台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.26%
  • 成交量
    676
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.27.7400.007.751.28760.14%
2024/03/2500.0037.837.84-3880-0.34%
2024/03/2217.8367.887.82-5896-0.56%
2024/03/217.27.770.87.737.786.48930.72%
2024/03/2067.7500.007.7468930.67%
2024/03/1917.8467.857.81-5894-0.56%
2024/03/1800.0077.927.86-7893-0.78%
2024/03/15107.8337.887.7878950.78%
2024/03/14107.910.47.837.879.68891.08%
2024/03/130.17.9627.967.96-1.9900-0.21%
2024/03/1257.9338.048.0629240.22%
2024/03/1100.0047.847.81-4999-0.40%
2024/03/0887.7300.007.7281,0340.77%
2024/03/0777.820.37.857.826.71,0240.65%
2024/03/051.67.8400.007.841.61,0390.15%
2024/03/0400.000.47.817.90-0.41,044-0.04%
2024/03/01107.8057.887.8851,0400.48%
2024/02/2900.000.27.897.95-0.21,037-0.02%
2024/02/2727.7800.007.8021,0190.20%
2024/02/2637.8300.007.8331,0160.30%
2024/02/2327.8800.007.8621,0070.20%
2024/02/2117.9700.007.9511,0220.10%
2024/02/2017.9800.008.0111,0320.10%
2024/02/1918.040.38.038.050.71,0340.07%
2024/02/1667.9300.007.9561,0360.58%
2024/02/150.57.900.27.907.910.31,0300.03%
2024/02/0500.0017.787.77-11,024-0.10%
2024/02/0217.8200.007.8211,0270.10%
2024/02/0100.000.57.807.80-0.51,027-0.05%
2024/01/300.17.8800.007.830.11,0180.01%
2024/01/2900.00107.867.86-101,022-0.98%
2024/01/2500.000.57.987.94-0.51,017-0.05%
2024/01/2417.9600.007.9611,0180.10%
2024/01/2300.0037.997.98-31,018-0.29%
2024/01/2227.9237.937.93-11,016-0.10%
2024/01/1727.8700.007.8421,0190.20%
2023/12/2600.0048.108.13-41,023-0.39%
2023/12/2518.110.48.088.100.61,0180.06%
2023/12/2218.1700.008.1611,0130.10%
2023/12/2100.0018.208.22-11,019-0.10%
2023/12/1928.1100.008.1121,0050.20%
2023/12/1800.0018.308.25-11,004-0.10%
2023/12/1528.3000.008.3021,0050.20%
2023/12/1438.3200.008.2831,0020.30%
2023/12/1318.2400.008.2419940.10%
2023/12/1218.2900.008.2519920.10%
2023/12/1100.0018.378.36-1980-0.10%
2023/12/0718.505.38.528.42-4.3950-0.45%
2023/12/0658.6800.008.6759110.55%
2023/12/0518.3800.008.4117890.13%
2023/12/0418.22288.248.20-27748-3.61%
2023/12/0100.00108.178.29-10748-1.34%
2023/11/30108.180.68.108.139.47431.27%
2023/11/2918.0800.008.0817330.14%
2023/11/2700.000.18.138.11-0.1726-0.01%
2023/11/1600.0018.118.09-1719-0.14%
2023/11/1500.00207.988.01-20715-2.79%
2023/11/1400.000.87.828.03-0.8701-0.11%
2023/11/1000.0078.108.09-7713-0.98%
2023/11/09108.0900.008.05107151.40%
2023/11/08108.1500.008.15107251.38%
2023/11/0600.00108.118.18-10773-1.29%
2023/11/0300.00108.018.03-10766-1.31%
2023/11/0110.37.8600.007.8710.37861.31%
2023/10/27107.9600.007.96108511.17%
2023/10/2600.0088.007.99-8880-0.91%
2023/10/2508.0028.078.05-2887-0.22%
2023/10/20107.7900.007.83109251.08%
2023/10/1800.000.17.977.88-0.1964-0.01%
2023/10/1200.00108.178.22-101,073-0.93%
2023/10/111.57.9800.008.031.51,0710.14%
2023/10/0600.0058.028.08-51,080-0.46%
2023/10/0418.0100.008.0311,1120.09%
2023/10/03108.1300.008.13101,1110.90%
2023/10/020.28.1500.008.150.21,1410.02%
2023/09/2800.000.18.158.16-0.11,166-0.01%
2023/09/2718.1500.008.1311,1940.08%
2023/09/2648.1600.008.2141,2110.33%
2023/09/250.28.2300.008.210.21,2260.01%
2023/09/210.18.3000.008.290.11,2570.00%
2023/09/1900.0018.508.50-11,339-0.07%
2023/09/1800.00308.448.48-301,455-2.06%
2023/09/1510.18.5000.008.4710.11,4820.68%
2023/09/1428.4800.008.4721,5200.13%
2023/09/12158.4400.008.47151,5820.95%
2023/09/110.18.4500.008.460.11,6610.00%
2023/09/080.18.4900.008.510.11,7000.00%
2023/09/070.18.4500.008.460.11,7230.01%
2023/09/050.38.6000.008.650.31,8060.02%
2023/08/2500.00108.428.42-102,436-0.41%
2023/08/2300.003.88.398.39-3.82,482-0.15%
2023/08/22108.3900.008.39102,5990.38%
2023/08/1800.00108.598.53-102,822-0.35%
2023/08/17108.5300.008.58102,8230.35%
2023/08/1410.28.5408.698.5010.22,8720.35%
2023/08/11128.5600.008.56122,8690.42%
2023/08/090.38.8700.008.900.32,8940.01%
2023/08/0800.0038.928.89-32,895-0.10%
2023/08/0700.000.19.008.94-0.12,8920.00%
2023/08/0468.910.19.008.985.92,8880.20%
2023/08/02518.9100.008.92512,8801.77%
2023/08/01219.1049.109.08172,8400.60%
2023/07/2819.1800.009.1812,8070.04%
2023/07/2700.0029.269.27-22,801-0.07%
2023/07/2600.0059.149.11-52,798-0.18%
2023/07/2519.1900.009.1912,7860.04%
2023/07/2449.3200.009.2142,7760.14%
2023/07/21109.3969.409.3842,7700.14%
2023/07/1849.610.59.509.573.52,8070.12%
2023/07/1700.0019.779.82-12,785-0.04%
2023/07/1459.3700.009.4252,7450.18%
2023/07/1300.00209.439.40-202,756-0.73%
2023/07/1200.0019.559.43-12,778-0.04%
2023/07/1019.3500.009.3112,8360.04%
2023/07/07569.3519.419.37552,8721.91%
2023/07/06519.5200.009.50512,9051.76%
2023/07/051049.6600.009.631043,0083.46% 大買/鉅額交易
2023/07/0400.00509.839.79-502,994-1.67%
2023/07/0300.001809.879.86-1802,998-6.00% 大賣/鉅額交易
2023/06/2919.741209.759.79-1192,999-3.97% 大賣/鉅額交易
2023/06/2739.8339.889.7103,0460.00%
2023/06/26310.00110.0010.0523,0480.07%
2023/06/211.59.5600.009.571.52,9760.05%
2023/06/151.59.4300.009.431.52,8990.05%
2023/06/14229.78409.739.75-182,829-0.64%
2023/06/1339.9000.009.9032,8260.11%
2023/06/1219.90510.059.89-42,804-0.14%
2023/06/0919.95209.969.99-192,770-0.69%
2023/06/0800.0059.999.98-52,756-0.18%
2023/06/0700.00110.0010.00-12,748-0.04%
2023/06/06149.92110.109.88132,6850.48%
2023/06/051210.001.510.0510.0010.52,6190.40%
2023/06/022.59.883.79.929.91-1.22,525-0.05%
2023/06/0109.6800.009.7002,3910.00%
2023/05/31209.7919.399.72192,3200.82%
2023/05/3000.00209.309.24-202,220-0.90%
2023/05/2969.3619.309.2952,2160.23%
2023/05/26959.5216.19.609.3278.92,1903.60%
2023/05/25339.59109.829.83232,0761.11%
2023/05/2409.0400.009.1401,8660.00%
2023/05/19209.0900.009.09201,9771.01%
2023/05/1200.00108.808.77-101,883-0.53%
2023/05/1008.8700.008.9301,8750.00%
2023/05/090.28.8758.888.89-4.81,883-0.26%
2023/05/0800.00158.998.98-151,884-0.80%
2023/05/04208.9800.008.99201,9081.05%
2023/04/2000.000.19.259.21-0.11,9070.00%
2023/04/1800.0019.289.29-11,870-0.05%
2023/04/1759.4300.009.3651,8520.27%
2023/04/1439.410.19.459.432.91,8220.16%
2023/04/1200.000.19.339.34-0.11,738-0.01%
2023/04/1000.000.19.559.34-0.11,6490.00%
2023/03/2908.9500.009.0401,4630.00%
2023/03/2800.0018.918.92-11,436-0.07%
2023/03/2700.000.59.079.09-0.51,386-0.04%
2023/03/2200.000.98.458.45-0.91,257-0.07%
2023/03/1708.1600.008.1301,2850.00%
2023/03/1408.5700.008.5201,3630.00%
2023/03/1000.0018.818.81-11,370-0.07%
2023/03/0900.000.38.778.80-0.31,415-0.02%
2023/03/0708.7000.008.7501,3950.00%
2023/03/0608.5500.008.7101,3830.00%
2023/02/2300.000.78.708.70-0.71,347-0.05%
2023/02/2200.00408.628.64-401,344-2.98%
2023/02/2000.0028.898.90-21,293-0.15%
2023/02/1700.0038.338.33-31,210-0.25%
2023/02/15108.2800.008.26101,2050.83%
2023/02/1300.0008.128.1601,1940.00%
2023/02/0700.0028.248.27-21,195-0.17%
2023/02/0600.0018.228.15-11,190-0.08%
2023/01/1107.8900.007.8601,0510.00%
2023/01/0617.770.17.777.800.91,0500.08%
2023/01/0300.000.77.657.69-0.71,064-0.07%
2022/12/2900.00107.607.60-101,055-0.95%
2022/12/28107.74107.757.6401,0790.00%
2022/12/2600.00107.897.82-101,062-0.94%
2022/12/23107.7900.007.84101,0680.94%
2022/12/2200.00107.847.88-101,075-0.93%
2022/12/2100.00217.847.79-211,075-1.95%
2022/12/2000.00357.837.81-351,071-3.27%
2022/12/19117.8900.007.90111,0791.02%
2022/12/1600.000.17.867.90-0.11,088-0.01%
2022/12/14108.14348.138.13-241,068-2.25%
2022/12/13118.1828.248.1091,0660.84%
2022/12/12208.1718.178.14191,0851.75%
2022/12/0900.00308.138.16-301,105-2.71%
2022/12/08128.0068.018.0061,0900.55%
2022/12/07358.16148.188.13211,0591.98%
2022/12/06128.0127.987.96109961.00%
2022/12/0577.870.17.907.886.99780.71%
2022/12/02127.8327.827.90109691.03%
2022/12/013.18.1098.188.10-5.9929-0.64%
2022/11/2900.0047.377.35-4869-0.46%
2022/11/25157.4117.407.40148881.58%
2022/11/2400.00247.427.46-24890-2.69%
2022/11/2100.0067.337.31-6907-0.66%
2022/11/1817.3000.007.3019110.11%
2022/11/1167.4000.007.3969900.61%
2022/11/09547.33147.347.37401,1663.43%
2022/11/08227.3800.007.28221,2571.75%
2022/11/0300.0047.147.17-41,250-0.32%
2022/11/0257.2137.237.2021,2640.16%
2022/10/3157.0400.007.0151,2640.40%
2022/10/280.57.0400.007.000.51,2710.04%
2022/10/2107.0300.007.0501,2920.00%
2022/10/110.57.2300.007.280.51,2980.04%
2022/09/2800.00207.747.52-201,351-1.48%
2022/09/2618.0500.007.8811,3920.07%
2022/09/2128.3200.008.3021,4170.14%
2022/09/2000.0028.418.42-21,419-0.14%
2022/09/1978.5500.008.4271,4290.49%
2022/09/16208.6300.008.60201,4061.42%
2022/09/0528.2000.008.1321,4630.14%
2022/09/0228.38158.388.30-131,464-0.89%
2022/09/0128.4100.008.4121,4600.14%
2022/08/2618.5500.008.5311,4410.07%
2022/08/2528.5000.008.4821,4290.14%
2022/08/2418.5000.008.4011,4320.07%
2022/08/2328.4800.008.5021,4120.14%
2022/08/1818.5200.008.5211,3500.07%
2022/08/1728.6300.008.5621,3330.15%
2022/08/160.98.9428.548.71-1.21,258-0.09%
2022/08/15158.3117.918.32141,1451.22%
2022/08/1200.0027.587.57-21,059-0.19%
2022/08/1127.4800.007.4721,0540.19%
2022/08/1037.3700.007.4231,0610.28%
2022/07/2500.0027.477.48-21,083-0.18%
2022/07/2200.0067.557.48-61,094-0.55%
2022/07/2147.5000.007.5041,1220.36%
2022/07/2067.4997.617.43-31,135-0.26%
2022/07/1800.0077.407.40-71,145-0.61%
2022/07/1400.0057.347.33-51,138-0.44%
2022/07/1300.0037.317.32-31,144-0.26%
2022/07/12177.2400.007.14171,1441.49%
2022/07/0827.45157.517.50-131,127-1.15%
2022/07/07107.2700.007.37101,1270.89%
2022/07/0647.231.77.297.202.31,1230.21%
2022/07/05127.3277.397.3551,1290.44%
2022/07/04227.23167.237.1961,1090.54%
2022/07/010.27.50297.667.25-28.81,102-2.61%
2022/06/30367.8800.007.65361,0843.32%
2022/06/2900.00368.078.05-361,067-3.37%
2022/06/28188.07368.128.15-181,065-1.69%
2022/06/27168.11108.138.2061,0700.56%
2022/06/247.27.98108.118.01-2.81,072-0.26%
2022/06/23107.99108.117.9601,0810.00%
2022/06/2211.38.1012.38.218.01-11,085-0.09%
2022/06/21118.11118.278.2001,0750.00%
2022/06/2012.88.2428.318.0110.81,0801.00%
2022/06/17108.57108.708.5101,0630.00%
2022/06/16228.8500.008.76221,0592.08%
2022/06/15208.6700.008.81201,0591.89%
2022/06/1458.5600.008.7951,0590.47%
2022/06/100.48.8000.008.770.41,0570.04%
2022/06/0918.8800.008.8711,0600.09%
2022/06/0800.0018.878.87-11,059-0.09%
2022/05/2500.00108.818.81-101,282-0.78%
2022/05/2400.000.38.758.79-0.31,333-0.02%
2022/05/1600.002.38.708.70-2.31,465-0.15%
2022/05/1218.6400.008.6411,5150.07%
2022/05/0918.8000.008.7411,5900.06%
2022/05/050.49.0519.049.06-0.61,621-0.04%
2022/05/0400.000.99.009.03-0.91,655-0.06%
2022/04/2928.9000.008.9521,8230.11%
2022/04/2818.8500.008.9011,9290.05%
2022/04/25208.7600.008.70202,1950.91%
2022/04/2100.0059.029.02-52,284-0.22%
2022/04/19108.9600.008.96102,4160.41%
2022/04/15228.9800.008.98222,6690.82%
2022/04/140.19.0000.009.050.12,8090.00%
2022/04/1209.0200.008.9903,1770.00%
2022/04/1109.0400.009.0003,5840.00%
2022/04/0100.0019.149.15-15,288-0.02%
2022/03/3000.00109.189.21-105,485-0.18%
2022/03/29109.1300.009.13105,6030.18%
2022/03/2809.2000.009.1905,7260.00%
2022/03/250.59.25409.269.30-39.55,719-0.69%
2022/03/2300.0019.309.30-15,731-0.02%
2022/03/2200.00109.309.31-105,787-0.17%
2022/03/1600.0019.099.09-16,202-0.02%
2022/03/15209.1200.009.10206,4430.31%
2022/03/101109.2900.009.301106,4581.70% 大買/鉅額交易
2022/03/0900.0059.149.15-56,456-0.08%
2022/03/080.59.0119.039.01-0.56,471-0.01%
2022/03/070.89.2100.009.170.86,4710.01%
2022/03/0400.001509.499.44-1506,609-2.27% 大賣/鉅額交易
2022/03/03209.5800.009.59206,6020.30%
2022/03/0109.4900.009.5706,6520.00%
2022/02/2500.0019.489.43-16,668-0.01%
2022/02/2200.0069.549.50-66,642-0.09%
2022/02/1800.0039.629.63-36,622-0.05%
2022/02/1719.6900.009.6916,6200.02%
2022/02/1439.6929.639.6316,6380.02%
2022/02/1020.19.86109.859.8510.16,6260.15%
2022/02/0921.29.97189.979.973.26,6270.05%
2022/02/0800.0019.729.84-16,634-0.02%
2022/02/071.49.5329.609.71-0.66,710-0.01%
2022/01/2600.0019.499.45-16,704-0.01%
2022/01/25209.374.29.459.4515.86,6870.24%
2022/01/24109.7000.009.78106,6130.15%
2022/01/211210.03510.109.9076,5550.11%
2022/01/20610.36510.3910.2016,4820.02%
2022/01/192010.10139.8910.0576,3590.11%
2022/01/18219.8100.009.80216,2660.34%
2022/01/1769.96119.9610.05-56,218-0.08%
2022/01/14139.83109.889.8036,1900.05%
2022/01/135710.0600.0010.00576,1260.93%
2022/01/121110.1030.110.2710.10-19.16,061-0.32%
2022/01/114410.13210.2010.10426,0060.70%
2022/01/101010.601010.7510.6005,8290.00%
2022/01/071710.65210.8010.60155,7470.26%
2022/01/062311.051211.1411.00115,6050.20%
2022/01/053811.174211.3911.25-45,463-0.07%
2022/01/046011.504211.5711.65185,2380.34%
2022/01/033211.006411.0411.40-324,828-0.66%
2021/12/308911.626711.5411.75224,4700.49%
2021/12/295011.242911.2211.25213,7690.56%
2021/12/282010.341310.2010.2573,2050.22%
2021/12/2700.001910.2010.25-193,139-0.61%
2021/12/246610.00309.999.97363,0491.18%
2021/12/23229.9410.310.109.9711.72,9730.39%
2021/12/22159.87199.949.90-42,868-0.14%
2021/12/2000.00289.479.49-282,772-1.01%
2021/12/1700.000.59.469.50-0.52,775-0.02%
2021/12/16369.6200.009.47362,7601.30%
2021/12/15209.4700.009.45202,7120.74%
2021/12/14119.5929.619.4292,6900.33%
2021/12/1319.9000.009.8212,6090.04%
2021/12/102410.0410.610.289.9313.52,5130.54%
2021/12/0900.00439.4910.15-432,274-1.89%
2021/12/080.69.20209.229.26-19.52,023-0.96%
2021/12/0700.0059.159.15-52,006-0.25%
2021/12/06309.1100.009.11302,0091.49%
2021/12/03189.18209.269.18-22,007-0.10%
2021/12/0218.59.1800.009.1518.51,9990.92%
2021/12/01209.03199.299.2411,9870.05%
2021/11/30199.2000.008.90191,9680.97%
2021/11/2600.00209.209.20-201,829-1.09%
2021/11/25229.533.89.479.4418.21,7701.03%
2021/11/2400.00209.539.51-201,751-1.14%
2021/11/1819.6000.009.5811,7360.06%
2021/11/17209.5800.009.63201,7661.13%
2021/11/16209.5600.009.56201,7931.12%
2021/11/0849.9700.009.9541,9690.20%
2021/11/0400.00410.1510.10-42,265-0.18%
2021/11/0200.000.29.779.72-0.22,918-0.01%
2021/10/2759.6600.009.7053,0300.16%
2021/10/2100.0009.509.5403,0730.00%
2021/10/1400.0029.209.25-23,209-0.06%
2021/10/0100.0019.419.45-13,393-0.03%
2021/09/2919.5200.009.5713,4420.03%
2021/09/1700.0049.579.62-43,924-0.10%
2021/09/1400.0029.589.60-23,944-0.05%
2021/09/0219.9500.009.9014,0440.02%
2021/09/0119.7600.009.8314,0230.02%
2021/08/2519.6600.009.6714,1360.02%
2021/08/2000.0029.519.43-24,200-0.05%
2021/08/1629.6000.009.5324,2250.05%
2021/08/13110.001210.009.91-114,188-0.26%
2021/08/12610.251010.1310.15-44,177-0.10%
2021/08/11910.5800.0010.6594,1590.22%
2021/08/102110.905.210.8610.4015.84,1120.38%
2021/08/0925.211.645711.6511.50-31.84,094-0.78%
2021/08/06711.40711.4011.4003,6790.00%
2021/08/04109.4300.009.46103,6650.27%
2021/07/30209.5800.009.54203,8890.51%
2021/07/2859.5600.009.5654,0500.12%
2021/07/2600.00119.9210.00-114,288-0.26%
2021/07/2379.747.89.839.75-0.84,398-0.02%
2021/07/2279.60109.749.60-34,517-0.07%
2021/07/21189.6459.659.58134,5890.28%
2021/07/2099.9000.009.8994,7120.19%
2021/07/1900.00910.1010.10-94,873-0.18%
2021/07/1600.001510.009.95-155,379-0.28%
2021/07/1400.0059.739.72-56,521-0.08%
2021/07/1319.8619.959.8606,6840.00%
2021/07/12219.9100.009.90216,7680.31%
2021/07/0800.0010.59.929.88-10.56,906-0.15%
2021/07/0749.8649.899.8607,0500.00%
2021/07/0600.00610.049.96-67,140-0.08%
2021/07/0500.0023.210.2010.20-23.27,236-0.32%
2021/07/02610.1300.009.9067,3640.08%
2021/07/012110.13179.6910.1547,2570.06%
2021/06/3000.0059.269.24-57,216-0.07%
2021/06/29599.18119.329.16487,2370.66%
2021/06/2849.3129.329.3227,2710.03%
2021/06/2400.0029.509.46-27,543-0.03%
2021/06/2300.000.19.419.43-0.17,6760.00%
2021/06/2200.0029.399.32-27,680-0.03%
2021/06/21819.411.69.379.3179.47,6861.03%
2021/06/18209.630.59.629.6419.57,7190.25%
2021/06/17419.7119.709.77407,8090.51%
2021/06/1619.6859.809.68-47,836-0.05%
2021/06/09109.9100.009.78107,8920.13%
2021/06/0710.210.0539.919.917.27,9150.09%
2021/06/0400.00310.1810.10-37,895-0.04%
2021/06/031010.152.510.1810.157.57,8990.09%
2021/06/02110.1000.0010.1017,8730.01%
2021/05/31129.96110.1010.00117,8350.14%
2021/05/2719.4500.009.4517,7790.01%
2021/05/2519.5619.579.5607,7560.00%
2021/05/2119.2739.349.38-27,817-0.03%
2021/05/2049.3900.009.2047,8290.05%
2021/05/1928.9738.969.08-17,813-0.01%
2021/05/1788.38148.458.37-67,684-0.08%
2021/05/141.39.4800.009.301.37,5920.02%
2021/05/1329.76239.459.61-217,488-0.28%
2021/05/11210.60110.8510.4017,2140.01%
2021/05/1000.00111.1511.20-17,096-0.01%
2021/05/061110.971011.1010.8517,0540.01%
2021/05/05511.15211.2510.9536,9880.04%
2021/05/041911.3600.0011.15196,9140.27%
2021/05/031012.05412.1811.9566,7570.09%
2021/04/29212.983312.8512.45-316,688-0.46%
2021/04/2800.0010.112.4212.80-10.16,581-0.15%
2021/04/27412.5500.0012.6046,6030.06%
2021/04/26712.721212.7312.80-56,606-0.08%
2021/04/236.111.98711.9012.20-16,475-0.01%
2021/04/2247.112.581412.6012.1033.16,3390.52%
2021/04/2110913.517113.3313.35385,8370.65% 大買/
2021/04/20112.1537.412.5212.90-36.45,116-0.71%
2021/04/19911.644111.6811.75-324,727-0.68%
2021/04/16111.301311.3111.35-124,570-0.26%
2021/04/151011.15111.2011.1594,5140.20%
2021/04/142110.802910.8311.10-84,503-0.18%
2021/04/132511.432411.2811.0014,4820.02%
2021/04/121410.962011.1011.20-64,375-0.14%
2021/04/094511.0000.0011.00454,3031.05%
2021/04/083911.2310.811.1711.2028.24,2280.67%
2021/04/07910.83710.8710.9024,1200.05%
2021/04/06310.950.110.7010.802.94,1310.07%
2021/03/312210.6900.0010.50224,1420.53%
2021/03/30210.759110.6910.75-894,362-2.04%
2021/03/29110.40210.3010.40-14,267-0.02%
2021/03/26210.65610.6310.50-44,228-0.09%
2021/03/240.710.3000.0010.400.74,2110.02%
2021/03/23510.3600.0010.3054,2200.12%
2021/03/221210.711010.5510.7024,2240.05%
2021/03/1900.0010.510.3110.25-10.54,164-0.25%
2021/03/1800.001510.4510.40-154,191-0.36%
2021/03/1700.005110.2010.20-514,353-1.17%
2021/03/153110.1000.0010.20314,7050.66%
2021/03/10010.101.710.1610.15-1.75,905-0.03%
2021/03/0900.00610.1510.05-66,132-0.10%
2021/03/082110.1000.0010.10216,2470.34%
2021/03/0500.001110.1510.10-116,490-0.17%
2021/03/0400.001110.2510.30-116,734-0.16%
2021/03/0200.000.410.3310.20-0.47,0540.00%
2021/02/251010.5300.0010.55107,2660.14%
2021/02/245210.5000.0010.45527,2990.71%
2021/02/231010.5500.0010.60107,2840.14%
2021/02/19110.055.410.1410.40-4.47,398-0.06%
2021/02/171010.150.410.0510.109.67,3940.13%
2021/02/05169.97510.009.91117,3870.15%
2021/02/041110.1400.0010.10117,3310.15%
2021/02/02310.1500.0010.2037,3410.04%
2021/01/2900.003610.3010.15-367,378-0.49%
2021/01/2700.00710.4010.35-77,434-0.09%
2021/01/25310.4000.0010.4037,4510.04%
2021/01/22510.400.910.5510.604.17,4550.05%
2021/01/2100.001110.5410.35-117,446-0.15%
2021/01/201710.70211.2010.55157,4830.20%
2021/01/19110.30310.9011.20-27,358-0.03%
2021/01/1800.000.510.1510.20-0.57,326-0.01%
2021/01/1500.00110.4510.30-17,334-0.01%
2021/01/1300.00210.5810.55-27,438-0.03%
2021/01/122110.5000.0010.35217,5030.28%
2021/01/0810.910.6900.0010.6510.97,9920.14%
2021/01/072.810.63310.7510.65-0.28,1530.00%
2021/01/06210.8500.0010.6028,1440.02%
2021/01/04511.0000.0010.9058,2960.06%
2020/12/31510.9900.0010.9058,4980.06%
2020/12/30111.1000.0011.0018,6550.01%
2020/12/28111.2000.0011.2018,8550.01%
2020/12/25711.3621811.4111.35-2118,937-2.36% 大賣/鉅額交易
2020/12/2421011.7471.511.5511.55138.58,9981.54% 大買/鉅額交易
2020/12/2300.00310.9011.05-38,876-0.03%
2020/12/22310.6500.0010.6538,9020.03%
2020/12/217.611.037110.9910.95-63.49,078-0.70%
2020/12/182010.83810.7810.80129,2910.13%
2020/12/17110.7500.0010.7519,3700.01%
2020/12/161.210.601210.7010.80-10.89,538-0.11%
2020/12/15310.730.910.6510.652.19,6330.02%
2020/12/146810.77511.0010.95639,7390.65%
2020/12/111611.07110.9010.90159,9480.15%
2020/12/10811.45211.4511.45610,1590.06%
2020/12/092311.843.511.6011.7519.510,5420.18%
2020/12/08711.94403.411.9011.95-396.411,314-3.50% 大賣/鉅額交易
2020/12/0741712.00109.911.9312.30307.111,0572.78% 大買/大賣/鉅額交易
2020/12/042011.18455.111.2411.20-435.110,467-4.16% 大賣/鉅額交易
2020/12/0345711.4120511.4611.2525210,4472.41% 大買/大賣/鉅額交易
2020/12/0220111.21511.2511.1019610,4101.88% 大買/鉅額交易
2020/12/01210.901311.4811.40-1110,667-0.10%
2020/11/30411.50511.6011.00-110,487-0.01%
2020/11/27011.20411.1511.20-410,355-0.04%
2020/11/26511.252011.4511.20-1510,322-0.15%
2020/11/2500.004810.8611.15-4810,155-0.47%
2020/11/2423.510.44510.4510.5018.510,1230.18%
2020/11/202510.9000.0010.702510,2500.24%
2020/11/191010.7511.310.9010.80-1.310,348-0.01%
2020/11/1800.00110.7510.60-110,504-0.01%
2020/11/1200.00110.4010.40-111,765-0.01%
2020/11/10510.4500.0010.40511,9050.04%
2020/11/091610.6000.0010.601611,9360.13%
2020/11/06610.7300.0010.70612,0280.05%
2020/11/05210.501211.0610.85-1012,035-0.08%
2020/11/021.510.3000.0010.301.512,0740.01%
2020/10/3000.00110.5010.40-112,130-0.01%
2020/10/28511.000.510.7510.704.512,2580.04%
2020/10/2700.000.110.5510.55-0.112,2770.00%
2020/10/26210.65110.6010.50112,3470.01%
2020/10/2300.000.510.7510.80-0.512,3360.00%
2020/10/225910.8100.0010.755912,3720.48%
2020/10/211111.4700.0011.101112,4320.09%
2020/10/20111.50111.6011.55012,4090.00%
2020/10/1611811.593.111.7011.70114.912,4260.92% 大買/鉅額交易
2020/10/15410.909.511.3411.35-5.512,199-0.05%
2020/10/141.910.3010.510.4210.35-8.612,315-0.07%
2020/10/131.210.39310.4010.35-1.812,609-0.01%
2020/10/121.110.9800.0010.801.113,1720.01%
2020/09/2815.5525.585.53-113,380-0.01%
2020/09/2545.5313.65.745.64-9.613,275-0.07%
2020/09/2425.8695.865.81-713,135-0.05%
2020/09/2300.00506.006.00-5013,040-0.38%
2020/09/22286.0725.986.002613,0760.20%
2020/09/1856.1356.146.11013,1220.00%
2020/09/1796.2000.006.18913,1700.07%
2020/09/1636.35516.286.29-4813,261-0.36%
2020/09/1536.2276.196.36-413,174-0.03%
2020/09/14136.4400.006.351312,9590.10%
2020/09/1156.4716.406.43412,8980.03%
2020/09/1026.4546.526.42-212,756-0.02%
2020/09/0926.3800.006.40212,6490.02%
2020/09/0856.3176.496.25-212,571-0.02%
2020/09/0700.0036.746.54-312,413-0.02%
2020/09/04266.4656.526.512112,1470.17%
2020/09/03406.48176.646.692311,8120.19%
2020/09/0236.0766.146.18-310,890-0.03%
2020/09/0100.00106.016.01-1010,833-0.09%
2020/08/2865.92106.035.92-410,883-0.04%
2020/08/27106.15156.016.12-510,860-0.05%
2020/08/2635.9000.005.89310,5220.03%
2020/08/2115.3100.005.70110,5900.01%
2020/08/2045.5700.005.55410,7360.04%
2020/08/1900.0045.905.89-410,655-0.04%
2020/08/1700.0016.006.07-110,739-0.01%
2020/08/1435.9417.55.926.04-14.510,833-0.13%
2020/08/1365.7835.955.77311,0060.03%
2020/08/1245.7455.795.88-111,446-0.01%
2020/08/11846.18196.235.946512,2230.53%
2020/08/1055.88295.906.13-2411,838-0.20%
2020/08/0765.7300.005.58611,7040.05%
2020/08/0565.5355.605.52112,3960.01%
2020/08/0425.535.25.505.54-3.212,581-0.03%
2020/07/3155.3600.005.36512,8740.04%
2020/07/3000.00115.375.45-1112,845-0.09%
2020/07/2815.1955.155.16-412,758-0.03%
2020/07/27125.2300.005.201212,7560.09%
2020/07/2435.5000.005.39312,7160.02%
2020/07/2315.5715.525.60012,6570.00%
2020/07/2200.00205.585.65-2012,643-0.16%
2020/07/2100.0055.515.48-512,557-0.04%
2020/07/2000.00105.505.45-1012,522-0.08%
2020/07/1700.000.55.375.41-0.512,4900.00%
2020/07/1625.59295.705.61-2712,411-0.22%
2020/07/1575.6915.705.63612,3600.05%
2020/07/14125.7315.835.771112,3090.09%
2020/07/1375.9500.005.92712,1950.06%
2020/07/10145.94676.035.90-5312,102-0.44%
2020/07/09435.921425.865.77-9911,802-0.84% 大賣/
2020/07/0821.86.07456.106.12-23.211,498-0.20%
2020/07/0700.004165.685.84-41610,895-3.82% 大賣/鉅額交易
2020/07/06115.2925.365.31910,5860.09%
2020/07/0300.00145.215.23-1410,535-0.13%
2020/07/02225.2500.005.252210,5310.21%
2020/07/01525.31125.395.304010,4720.38%
2020/06/3000.0019.65.115.24-19.610,311-0.19%
2020/06/2955.0100.005.01510,1360.05%
2020/06/246.15.0400.005.046.110,0250.06%
2020/06/23135.1600.005.14139,8270.13%
2020/06/22565.3500.005.31569,6340.58%
2020/06/18415.4625.455.50399,5720.41%
2020/06/1615.53125.535.54-119,633-0.11%
2020/06/1535.3555.465.36-29,710-0.02%
2020/06/1285.2725.455.4769,6830.06%
2020/06/11615.6625.905.66599,6940.61%
2020/06/10185.7195.865.8499,6210.09%
2020/06/0915.6915.715.7009,6080.00%
2020/06/0865.8100.005.7469,6400.06%
2020/06/0575.8135.855.8149,5760.04%
2020/06/0485.86115.855.84-39,557-0.03%
2020/06/03115.7755.805.8769,5000.06%
2020/06/01155.69105.695.6659,3320.05%
2020/05/2900.0065.755.69-69,279-0.06%
2020/05/28145.6265.615.6189,1820.09%
2020/05/2700.0035.905.80-39,089-0.03%
2020/05/2615.583.25.615.59-2.28,919-0.03%
2020/05/25135.5714.25.585.57-1.28,848-0.01%
2020/05/2200.00155.775.70-158,761-0.17%
2020/05/21205.7875.735.62138,6060.15%
2020/05/20245.9131.75.875.95-7.78,366-0.09%
2020/05/19385.87205.955.79187,9400.23%
2020/05/18987.071087.646.40-107,425-0.13% 大賣/
2020/05/15377.1057.107.10326,4840.49%
2020/05/1466.4626.466.4646,2110.06%
2020/05/1365.8524.45.885.88-18.45,918-0.31%
2020/05/1215.35595.355.35-585,527-1.05%
2020/05/1100.00544.844.87-545,085-1.06%
2020/05/081544.64144.474.431404,8752.87% 大買/鉅額交易
2020/05/0754.84.7644.774.8450.84,4991.13%
2020/05/0624.8800.004.8424,4620.04%
2020/05/0574.9100.004.9174,5150.16%
2020/05/0434.9400.004.9034,5370.07%
2020/04/30105.02105.065.0404,5920.00%
2020/04/2900.00504.994.99-504,634-1.08%
2020/04/2815.00105.004.99-94,652-0.19%
2020/04/2400.00504.784.79-504,701-1.06%
2020/04/2200.00504.504.70-504,704-1.06%
2020/04/21204.7114.604.63194,6830.41%
2020/04/2054.9000.004.9254,6290.11%
2020/04/1700.0015.014.99-14,617-0.02%
2020/04/16105.050.55.055.059.54,5500.21%
2020/04/1514.94205.105.09-194,527-0.42%
2020/04/1404.9100.004.9404,4930.00%
2020/04/13104.8414.804.8794,4820.20%
2020/04/09114.89114.904.8604,6030.00%
2020/04/0814.6500.004.8214,5230.02%
2020/04/06104.27204.294.33-104,416-0.23%
2020/04/01404.2900.004.39404,4390.90%
2020/03/3100.00134.264.24-134,415-0.29%
2020/03/3014.2924.074.23-14,397-0.02%
2020/03/27204.2300.004.15204,3420.46%
2020/03/26104.1600.004.17104,3300.23%
2020/03/25134.21124.304.2014,3780.02%
2020/03/2414.0600.004.0814,3480.02%
2020/03/2300.0064.143.98-64,365-0.14%
2020/03/2000.00303.703.78-304,419-0.68%
2020/03/19433.5100.003.44434,6370.93%
2020/03/17173.7112.23.783.874.84,6440.10%
2020/03/16204.0500.003.97204,6580.43%
2020/03/13204.0774.054.15134,6700.28%
2020/03/12524.6124.494.50504,5221.11%
2020/03/110.34.8714.954.90-0.74,477-0.02%
2020/03/10204.9334.764.95174,4600.38%
2020/03/0964.97105.134.95-44,407-0.09%
2020/03/06125.2100.005.22124,3670.27%
2020/03/0300.0025.345.32-24,499-0.04%
2020/02/2745.3200.005.3444,5560.09%
2020/02/2655.5300.005.5654,6590.11%
2020/02/2575.6100.005.6374,6510.15%
2020/02/2415.79115.875.76-104,677-0.21%
2020/02/21605.926.75.925.9553.34,6601.14%
2020/02/190.15.8600.005.900.14,7140.00%
2020/02/1800.0065.975.94-64,753-0.13%
2020/02/1700.0035.915.88-34,803-0.06%
2020/02/1485.9600.005.9684,8000.17%
2020/02/1300.0056.055.99-54,853-0.10%
2020/02/1155.9800.006.0054,8950.10%
2020/02/0600.0056.116.12-54,918-0.10%
2020/02/0565.851545.895.87-1484,979-2.97% 大賣/鉅額交易
2020/02/041655.8045.705.901615,0533.19% 大買/鉅額交易
2020/02/0375.40905.355.55-834,990-1.66%
2020/01/31235.8616.25.855.866.84,9060.14%
2020/01/3015.99626.065.99-614,890-1.25%
2020/01/15226.7816.776.76214,8050.44%
2020/01/1466.77106.766.74-44,824-0.08%
2020/01/1016.7700.006.7314,9020.02%
2020/01/08126.7346.716.7184,9360.16%
2020/01/07296.7736.846.81264,9230.53%
2020/01/06226.8016.786.80214,9380.43%
2020/01/03407.0700.007.02404,8690.82%
2019/12/3100.0017.147.12-14,895-0.02%
2019/12/3037.17107.197.15-74,968-0.14%
2019/12/27307.2500.007.18305,0390.60%
2019/12/250.57.0500.007.100.55,2230.01%
2019/12/2357.1000.007.0855,2520.10%
2019/12/2017.0817.077.0705,2650.00%
2019/12/19417.2100.007.16415,2080.79%
2019/12/1837.1800.007.1835,2430.06%
2019/12/1767.240.17.207.255.95,1870.11%
2019/12/16117.27137.317.49-25,088-0.04%
2019/12/1300.0037.197.19-34,858-0.06%
2019/12/1277.1800.007.1574,7910.15%
2019/12/11427.1800.007.23424,7520.88%
2019/12/1057.0247.007.1014,6330.02%
2019/12/0900.0036.956.98-34,593-0.07%
2019/12/0626.9200.006.9824,5900.04%
2019/12/0500.0036.936.93-34,580-0.07%
2019/12/045.76.9300.006.925.74,6540.12%
2019/12/02157.0900.007.08155,4700.27%
2019/11/28167.031.67.007.0414.45,4770.26%
2019/11/2756.9400.006.9255,4680.09%
2019/11/2626.9700.006.9225,4570.04%
2019/11/21106.9000.006.88105,2370.19%
2019/11/19167.0400.007.01165,2450.31%
2019/11/1400.00177.207.05-175,320-0.32%
2019/11/1367.3300.007.3265,2560.11%
2019/11/1217.2800.007.3515,2840.02%
2019/11/0500.0018.108.03-15,142-0.02%
2019/11/04227.9857.948.02175,1740.33%
2019/10/2918.1800.008.2214,9540.02%
2019/10/2400.001.38.418.37-1.34,991-0.03%
2019/10/2318.5400.008.4314,9990.02%
2019/10/2200.00108.508.50-105,108-0.20%
2019/10/21108.6500.008.65105,2880.19%
2019/10/1800.0058.518.45-55,495-0.09%
2019/10/1700.0058.428.41-55,462-0.09%
2019/10/1600.0018.428.37-15,477-0.02%
2019/10/1568.40218.368.37-155,473-0.27%
2019/10/1400.0028.438.43-25,459-0.04%
2019/10/0918.4628.468.45-15,445-0.02%
2019/10/0728.8800.008.6025,4010.04%
2019/10/0428.8648.798.77-25,300-0.04%
2019/10/03179.0619.158.95165,2490.30%
2019/10/0200.0018.958.96-15,196-0.02%
2019/10/0100.0078.928.79-75,056-0.14%
2019/09/2600.0068.978.92-64,927-0.12%
2019/09/2518.9700.008.9714,9440.02%
2019/09/2300.0019.169.12-14,952-0.02%
2019/09/20209.1300.009.06204,8810.41%
2019/09/1600.0038.708.65-34,790-0.06%
2019/09/1118.8600.008.8214,7980.02%
2019/09/1019.0100.008.9114,7680.02%
2019/09/0939.0259.088.93-24,785-0.04%
2019/09/0659.15129.199.06-74,769-0.15%
2019/09/05229.37119.219.13114,7410.23%
2019/09/04109.6223.69.509.75-13.64,545-0.30%
2019/09/030.58.8578.768.88-6.54,129-0.16%
2019/08/2218.8700.008.8414,2540.02%
2019/08/210.38.7500.008.770.34,2140.01%
2019/08/20108.9818.968.8794,2090.21%
2019/08/1600.0058.578.50-54,107-0.12%
2019/08/1558.5068.478.49-14,160-0.02%
2019/08/1300.000.18.618.65-0.14,2310.00%
2019/08/0700.0028.888.84-24,436-0.05%
2019/08/0600.00178.418.95-174,518-0.38%
2019/08/0528.5300.008.5324,6120.04%
2019/08/0218.5418.518.5104,6600.00%
2019/07/3018.7618.798.8104,7970.00%
2019/07/2949.0200.008.9644,8150.08%
2019/07/2429.0500.009.2124,7530.04%
2019/07/2329.3200.009.1524,7750.04%
2019/07/2200.006.98.969.48-6.94,604-0.15%
2019/07/1928.6618.658.6214,3630.02%
2019/07/1838.6858.628.67-24,367-0.05%
2019/07/1700.0055.58.578.66-55.54,380-1.27%
2019/07/160.18.5300.008.580.14,3890.00%
2019/07/150.28.5000.008.540.24,4290.00%
2019/07/1200.00158.708.66-154,650-0.32%
2019/07/1100.001028.788.75-1024,931-2.07% 大賣/鉅額交易
2019/07/0819.0000.008.8415,0480.02%
2019/07/0500.0059.109.05-55,071-0.10%
2019/07/0419.1900.009.1315,1650.02%
2019/07/0319.1019.129.1305,3110.00%
2019/07/0229.1500.009.1225,3630.04%
2019/07/0169.1229.279.1645,3990.07%
2019/06/2700.000.99.079.12-0.95,574-0.02%
2019/06/26109.1919.109.1595,6770.16%
2019/06/2529.2000.009.1225,8640.03%
2019/06/2419.1229.249.32-15,948-0.02%
2019/06/2000.0019.439.50-16,071-0.02%
2019/06/1900.0039.529.43-36,223-0.05%
2019/06/1400.0029.349.36-26,767-0.03%
2019/06/1319.3619.549.3207,0830.00%
2019/06/1259.5079.839.42-27,553-0.03%
2019/06/1100.001.29.129.11-1.27,877-0.02%
2019/06/1000.00318.528.87-317,951-0.39%
2019/06/0618.4300.008.4518,0260.01%
2019/06/0528.3600.008.4628,0220.02%
2019/06/04308.3600.008.33307,9960.38%
2019/06/0300.001.58.378.35-1.58,028-0.02%
2019/05/3118.5500.008.5718,0300.01%
2019/05/2900.0028.698.78-28,003-0.02%
2019/05/2800.0018.338.25-17,929-0.01%
2019/05/2728.25128.288.20-108,100-0.12%
2019/05/24118.4100.008.29118,4600.13%
2019/05/2318.0718.198.2508,4660.00%
2019/05/2028.18308.128.12-288,475-0.33%
2019/05/1728.2000.008.2128,4360.02%
2019/05/1618.7200.008.6118,3820.01%
2019/05/1418.4528.558.65-18,346-0.01%
2019/05/1338.9500.008.7238,3320.04%
2019/05/1000.0029.529.42-28,227-0.02%
2019/05/0919.5229.229.21-18,185-0.01%
2019/05/07310.10210.0510.0018,1340.01%
2019/05/06109.9800.009.95108,1550.12%
2019/05/03310.25210.2510.2518,1150.01%
2019/05/0200.00210.2510.25-28,147-0.02%
2019/04/30210.3000.0010.3028,1930.02%
2019/04/29110.251.510.3510.35-0.58,233-0.01%
2019/04/2600.00210.7510.70-28,187-0.02%
2019/04/25110.9000.0010.8018,3200.01%
2019/04/19211.0000.0010.9528,6380.02%
2019/04/18211.08511.0510.90-38,654-0.03%
2019/04/1700.0023.511.3311.40-23.58,525-0.28%
2019/04/1600.001310.9010.85-138,287-0.16%
2019/04/151210.91210.9510.95108,3640.12%
2019/04/121010.90510.9710.9058,4490.06%
2019/04/11311.03211.1011.0018,7130.01%
2019/04/10511.06711.1611.10-28,785-0.02%
2019/04/09610.9000.0010.9068,7310.07%
2019/04/0800.00711.2411.15-78,692-0.08%
2019/04/03611.2100.0011.2068,7510.07%
2019/04/02311.13711.2611.15-49,159-0.04%
2019/04/011211.401511.2211.20-39,330-0.03%
2019/03/29111.455.511.5811.35-4.59,361-0.05%
2019/03/281712.101111.9911.6069,7740.06%
2019/03/27111.50311.7511.75-29,897-0.02%
2019/03/2600.002311.4511.75-2310,199-0.23%
2019/03/252411.56311.4211.352110,2380.21%
2019/03/2200.005211.8511.65-5210,313-0.50%
2019/03/21611.482011.7011.70-1410,209-0.14%
2019/03/205511.44111.6511.455410,1820.53%
2019/03/191612.021311.6611.35310,3080.03%
2019/03/18212.15311.9312.15-110,103-0.01%
2019/03/151611.871411.7711.8529,9400.02%
2019/03/1400.0092.611.7912.10-92.69,624-0.96%
2019/03/131011.02611.1811.0049,4290.04%
2019/03/12410.99611.0010.90-29,433-0.02%
2019/03/111010.804010.7510.70-309,647-0.31%
2019/03/0700.00110.7010.70-110,666-0.01%
2019/03/06110.8500.0010.80111,1100.01%
2019/03/0500.00310.9510.85-311,253-0.03%
2019/03/0400.00311.0010.85-311,267-0.03%
2019/02/27210.9500.0011.10211,2630.02%
2019/02/261311.371011.3011.10311,2710.03%
2019/02/2500.00611.3011.65-611,171-0.05%
2019/02/2200.00110.7510.75-110,865-0.01%
2019/02/21210.95110.9010.85110,8740.01%
2019/02/201710.8500.0010.751710,9300.16%
2019/02/192210.90310.8310.851911,0440.17%
2019/02/18110.6500.0010.65111,2520.01%
2019/02/15310.73110.7010.65211,5170.02%
2019/02/14510.9000.0010.85511,6610.04%
2019/02/13211.051210.8510.85-1011,747-0.08%
2019/02/12111.05210.9511.05-111,995-0.01%
2019/02/11110.7500.0010.65112,2490.01%
2019/01/29310.75110.8010.75213,0130.02%
2019/01/28310.9500.0010.90313,0620.02%
2019/01/2400.00411.0510.95-413,388-0.03%
2019/01/23411.0500.0010.95413,5550.03%
2019/01/22211.00310.9310.90-113,619-0.01%
2019/01/2100.00111.1011.10-113,753-0.01%
2019/01/182211.1600.0011.252213,8400.16%
2019/01/171011.251011.3511.20013,9090.00%
2019/01/16311.721211.7411.70-913,811-0.07%
2019/01/151711.661611.5511.70113,7420.01%
2019/01/1400.00111.3011.30-113,671-0.01%
2019/01/111611.2500.0011.151613,7960.12%
2019/01/10111.5000.0011.40113,8610.01%
2019/01/0900.001611.6511.45-1614,065-0.11%
2019/01/0800.00111.4511.40-114,378-0.01%
2019/01/071511.35111.5011.451414,6920.10%
2019/01/0413.211.15211.2011.2011.214,9680.07%
2019/01/03311.60711.6611.50-415,096-0.03%
2018/12/28110.80110.7510.80015,4160.00%
2018/12/275410.762310.9310.803115,9290.19%
2018/12/26110.8000.0010.70116,0060.01%
2018/12/2568.411.031010.6510.7058.415,9820.37%
2018/12/245611.767911.7411.70-2315,587-0.15%
2018/12/221212.0600.0012.051215,4170.08%
2018/12/212212.38153.112.3512.45-131.115,434-0.85% 大賣/鉅額交易
2018/12/2015212.207412.2012.307815,0740.52% 大買/
2018/12/19412.281112.2512.30-714,853-0.05%
2018/12/142011.60111.7511.801915,3730.12%
2018/12/1300.00011.8511.85015,5310.00%
2018/12/1200.0026.512.1612.10-26.515,775-0.17%
2018/12/1146.511.55311.6011.6543.515,9380.27%
2018/12/103311.67112.2011.803216,2180.20%
2018/12/071311.851912.1412.40-616,260-0.04%
2018/12/061311.37611.9211.40716,4990.04%
2018/12/05612.24212.1012.40416,4540.02%
2018/12/0425.212.69812.9712.6517.216,3900.10%
2018/12/03112.50412.6412.60-316,245-0.02%
2018/11/30212.0014112.0212.45-13916,311-0.85% 大賣/鉅額交易
2018/11/2910011.7569.711.5211.7530.315,8560.19%
2018/11/28410.61110.7010.70315,7090.02%
2018/11/2600.001510.1510.20-1516,448-0.09%
2018/11/23510.20110.2010.15416,7400.02%
2018/11/2200.0086.310.4210.35-86.317,149-0.50%
2018/11/212010.6500.0010.652017,8040.11%
2018/11/201010.70410.6910.65618,1160.03%
2018/11/193310.7000.0010.703318,3860.18%
2018/11/16210.95310.9010.85-119,036-0.01%
2018/11/153310.81711.1110.902619,3190.13%
2018/11/14111.106811.1111.00-6719,378-0.35%
2018/11/134810.5539.9610.654519,1540.23%
2018/11/1200.00710.2810.25-719,096-0.04%
2018/11/0944.110.771010.8010.6534.119,3050.18%
2018/11/081611.1426.211.1311.00-10.219,167-0.05%
2018/11/074210.714311.0211.00-119,126-0.01%
2018/11/061410.745310.8910.75-3918,968-0.21%
2018/11/0519.82210.0510.05-118,809-0.01%
2018/11/0200.000.710.0010.00-0.718,8870.00%
2018/11/01410.491110.5110.25-718,971-0.04%
2018/10/3100.00139.819.90-1319,004-0.07%
2018/10/3000.000.18.959.00-0.119,0320.00%
2018/10/2911.39.0019.178.8110.319,1450.05%
2018/10/269.89.5000.009.229.819,3140.05%
2018/10/2559.6500.009.60519,7990.03%
2018/10/240.310.20110.2010.20-0.720,1510.00%
2018/10/231.510.2200.0010.251.520,6320.01%
2018/10/222010.70310.7510.551721,0350.08%
2018/10/19210.1000.0010.75221,4990.01%
2018/10/18210.65610.6810.60-422,055-0.02%
2018/10/174811.383710.9210.551122,7150.05%
2018/10/161110.701811.1311.00-722,987-0.03%
2018/10/1520.710.561210.4110.508.723,7220.04%
2018/10/12139.6320.910.0410.45-7.923,974-0.03%
2018/10/11209.51169.529.50423,7970.02%
2018/10/098.410.651411.0510.55-5.623,993-0.02%
2018/10/082010.351.710.6810.2518.324,1330.08%
2018/10/0537.511.2900.0011.2537.524,6010.15%
2018/10/0418.812.370.112.5512.5018.724,5290.08%
2018/10/03113.1500.0012.95124,9810.00%
2018/10/0200.000.713.3513.35-0.725,3110.00%
2018/10/0100.005013.7913.50-5025,824-0.19%
2018/09/2812313.555413.5313.706926,9360.26% 大買/
2018/09/271513.732.114.2913.5512.928,5470.05%
2018/09/269.114.47214.6514.357.129,0470.02%
2018/09/257.414.685.514.5514.501.930,3350.01%
2018/09/216.114.3814.715.0514.90-8.731,472-0.03%
2018/09/205.313.3200.0013.905.331,3970.02%
2018/09/19212.65112.7512.65131,4180.00%
2018/09/184.312.278.712.5612.55-4.431,458-0.01%
2018/09/178.113.4611.713.7713.35-3.631,507-0.01%
2018/09/05210.95113.510.8510.75-111.531,617-0.35% 大賣/鉅額交易
2018/09/0410010.752010.7510.758031,4690.25%
2018/09/032910.2900.0010.402931,6130.09%
2018/08/31311.47111.5011.30231,9300.01%
2018/08/3000.0013.111.1011.15-13.132,542-0.04%
2018/08/29411.21711.1111.15-332,869-0.01%
2018/08/28811.3125.911.3611.25-17.934,606-0.05%
2018/08/2700.00210.9510.90-235,662-0.01%
2018/08/242311.004.510.8310.8518.637,6870.05%
2018/08/2317.310.87510.9710.9512.338,2720.03%
2018/08/229110.213510.4811.405639,1310.14%
2018/08/212510.591510.6310.401039,3210.03%
2018/08/201711.44110.8511.001639,7850.04%
2018/08/173111.402911.5411.40239,6930.01%
2018/08/16810.012110.3910.55-1339,336-0.03%
2018/08/1529.4839.729.60-139,6030.00%
2018/08/149310.16419.8610.355240,5130.13%
2018/08/134210.8800.0010.804240,1130.10%
2018/08/101912.14512.0012.001439,9720.04%
2018/08/0900.00512.8512.95-540,260-0.01%
2018/08/081113.2500.0013.101141,3380.03%
2018/08/071812.99312.9012.901541,4680.04%
2018/08/06413.631313.3013.45-941,792-0.02%
2018/08/031813.11514.0013.901343,2690.03%
2018/08/024614.70814.0014.053845,0130.08%
2018/08/01114.801114.7815.10-1045,817-0.02%
2018/07/311414.7012.114.5214.701.945,9910.00%
2018/07/301314.94614.7514.65745,8960.02%
2018/07/2700.001215.0815.20-1245,824-0.03%
2018/07/261314.731114.6314.60245,9530.00%
2018/07/25914.911514.9414.85-646,184-0.01%
2018/07/241614.971015.1115.00646,2110.01%
2018/07/23213.731914.2414.90-1746,029-0.04%
2018/07/202914.851914.6514.451046,3090.02%
2018/07/1928.815.452415.4415.404.846,8820.01%
2018/07/186715.322714.9714.904046,4680.09%
2018/07/174015.682415.6315.501646,1230.03%
2018/07/1610216.8623216.7816.15-13045,621-0.28% 大買/大賣/鉅額交易
2018/07/1324516.403016.4116.7521545,0030.48% 大買/鉅額交易
2018/07/1229.315.791215.5715.6017.344,3920.04%
2018/07/116815.302415.8615.554444,1730.10%
2018/07/101814.1329.514.9215.05-11.543,593-0.03%
2018/07/091313.72913.9313.70443,7060.01%
2018/07/061213.736113.5313.95-4944,429-0.11%
2018/07/051614.151714.1713.85-144,6160.00%
2018/07/042013.198313.0314.35-6344,216-0.14%
2018/07/03714.023213.7913.65-2543,329-0.06%
2018/07/0200.001713.8613.70-1742,882-0.04%
2018/06/2914114.962214.9314.6511942,3320.28% 大買/鉅額交易
2018/06/281115.007814.9315.00-6741,940-0.16%
2018/06/274715.0817514.2614.55-12841,426-0.31% 大賣/鉅額交易
2018/06/2621114.027714.2715.0513440,3860.33% 大買/鉅額交易
2018/06/251814.65314.6514.601538,6730.04%
2018/06/226716.37516.2616.206238,0950.16%
2018/06/213818.30718.5817.953136,8660.08%
2018/06/20616.942317.3617.80-1735,806-0.05%
2018/06/191018.493017.9818.45-2036,024-0.06%
2018/06/1500.003.316.9817.70-3.336,071-0.01%
2018/06/141916.3623516.4416.45-21635,935-0.60% 大賣/鉅額交易
2018/06/132115.6513916.3615.65-11835,583-0.33% 大賣/鉅額交易
2018/06/12817.5320.417.5917.35-12.435,099-0.04%
2018/06/11717.77117.8517.75634,8630.02%
2018/06/081816.7170.416.0117.10-52.434,505-0.15%
2018/06/072117.184417.0316.45-2333,747-0.07%
2018/06/061518.402118.8218.25-632,935-0.02%
2018/06/057819.2628.519.2519.4549.532,5620.15%
2018/06/045416.93148.117.4217.90-94.130,655-0.31% 大賣/
2018/06/0118015.813815.9416.3014229,2500.49% 大買/鉅額交易
2018/05/3111215.165.115.3215.40106.927,0780.39% 大買/鉅額交易
2018/05/303613.6237.713.3514.00-1.726,186-0.01%
2018/05/294112.281612.2312.752524,8910.10%
2018/05/283111.5964.412.0912.10-33.424,318-0.14%
2018/05/251811.093811.1411.00-2023,627-0.08%
2018/05/247011.38211.3311.306823,3140.29%
2018/05/236811.6531.511.4611.5536.523,0910.16%
2018/05/228311.2419311.0711.55-11022,704-0.48% 大賣/鉅額交易
2018/05/212510.103210.4410.50-721,639-0.03%
2018/05/18289.547.59.439.5620.521,4080.10%
2018/05/17419.47309.369.701121,2140.05%
2018/05/16479.5776.49.979.08-29.420,677-0.14%
2018/05/1500.002.79.609.60-2.719,619-0.01%
2018/05/1458.716.88.738.73-1.819,636-0.01%
2018/05/11417.68477.807.94-619,100-0.03%
2018/05/10266.95747.167.22-4817,537-0.27%
2018/05/09236.23426.326.57-1915,601-0.12%
2018/05/0800.00156.206.20-1514,885-0.10%
2018/05/0765.69405.625.64-3414,932-0.23%
2018/05/04305.8455.875.682515,1970.16%
2018/05/0375.63145.735.78-715,859-0.04%
2018/05/02215.55225.645.58-116,669-0.01%
2018/04/3076.0000.005.90716,9540.04%
2018/04/27435.9700.005.994317,1740.25%
2018/04/26276.1476.125.962017,0980.12%
2018/04/2575.96353.86.326.34-346.816,215-2.14% 大賣/鉅額交易
2018/04/24165.71165.905.77015,2080.00%
2018/04/23105.60105.555.75015,0860.00%
2018/04/20105.6921.85.705.70-11.814,944-0.08%
2018/04/1900.0055.695.70-514,882-0.03%
2018/04/1875.7600.005.79714,7910.05%
2018/04/17235.70545.705.57-3114,606-0.21%
2018/04/16146.02445.986.00-3014,288-0.21%
2018/04/13606.0145.55.915.7714.513,7100.11%
2018/04/12415.81376.006.01412,9830.03%
2018/04/11265.60175.765.84912,0510.07%
2018/04/10205.4015.355.311911,4330.17%
2018/04/0200.0065.345.27-611,440-0.05%
2018/03/31105.4455.445.41511,3310.04%
2018/03/3065.4615.515.48511,2810.04%
2018/03/2925.40315.485.40-2911,222-0.26%
2018/03/2885.6200.005.55811,0640.07%
2018/03/2700.0085.685.64-810,975-0.07%
2018/03/26115.6555.735.65610,8760.06%
2018/03/23375.7355.755.753210,6920.30%
2018/03/22435.84205.995.912310,3710.22%
2018/03/21255.60405.605.72-159,677-0.16%
2018/03/2055.3045.345.3219,2350.01%
2018/03/1935.1935.275.1909,0880.00%
2018/03/1625.2075.185.16-59,045-0.06%
2018/03/1575.2000.005.2679,0400.08%
2018/03/1200.0075.295.25-79,054-0.08%
2018/03/0995.2700.005.3299,0160.10%
2018/03/0800.0015.235.23-18,940-0.01%
2018/03/07115.2935.325.2388,9110.09%
2018/03/0685.2785.175.1808,8440.00%
2018/03/05185.1500.005.11188,8000.20%
2018/03/0215.1300.005.1318,8280.01%
2018/02/27105.250.15.255.259.98,7810.11%
2018/02/2300.0025.455.41-28,607-0.02%
2018/02/22105.6810.75.565.38-0.78,451-0.01%
2018/02/2100.0034.895.34-38,203-0.04%
2018/02/0800.0054.934.88-57,927-0.06%
2018/02/0655.1400.004.9557,8220.06%
2018/02/0155.5700.005.5757,3970.07%
2018/01/3155.6000.005.6057,2800.07%
2018/01/30155.67305.665.54-156,919-0.22%
2018/01/29155.9056.055.90106,4460.16%
2018/01/2600.00295.925.91-296,108-0.47%
2018/01/25705.90235.835.65475,2470.90%
2018/01/2455.69275.765.77-224,060-0.54%
2018/01/2355.2455.065.2503,3110.00%
2018/01/2200.0094.834.78-92,862-0.31%
2018/01/1724.6500.004.6722,6720.07%
2018/01/0800.00334.694.66-332,748-1.20%
2018/01/0244.7200.004.7842,6930.15%
錸德 相關文章