佳世達 (2352)-富邦-台南券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12.3	34.60	34.80	-12.3	2,998	-0.41%
2025/01/20	2.3	33.66	0	33.60	33.80	2.3	3,037	0.07%
2025/01/17	1	33.55	2	33.50	33.40	-1	3,050	-0.03%
2025/01/16	0	0.00	1	33.55	33.35	-1	3,146	-0.03%
2025/01/15	1	33.25	1	32.85	32.90	0	3,166	0.00%
2025/01/14	0	32.50	0	33.00	32.85	0	3,190	0.00%
2025/01/13	3.1	32.33	1.7	32.19	32.20	1.4	3,326	0.04%
2025/01/10	1	33.25	1.3	33.42	33.40	-0.3	3,400	-0.01%
2025/01/09	2	33.90	2	33.58	33.45	0	3,496	0.00%
2025/01/08	11	34.20	1	34.10	34.35	10	3,546	0.28%
2025/01/07	1	34.05	1	34.45	34.10	0	3,578	0.00%
2025/01/06	1	33.40	0	0.00	33.40	1	3,602	0.03%
2025/01/03	1	33.45	4.7	33.49	33.30	-3.7	3,647	-0.10%
2025/01/02	0	0.00	0.1	33.90	33.60	-0.1	3,676	0.00%
2024/12/31	0.1	33.60	0	0.00	33.60	0.1	3,716	0.00%
2024/12/30	3.5	34.10	1	34.25	34.00	2.5	3,741	0.07%
2024/12/27	4.3	34.67	0	0.00	34.55	4.3	3,745	0.11%
2024/12/25	0	0.00	1	34.90	34.80	-1	3,869	-0.03%
2024/12/24	2	34.98	0	0.00	35.05	2	3,918	0.05%
2024/12/23	1.3	34.48	1	34.50	34.35	0.3	3,981	0.01%
2024/12/20	3.3	34.40	0	0.00	34.00	3.3	3,949	0.08%
2024/12/19	2.1	34.88	0	35.00	35.00	2	3,868	0.05%
2024/12/18	0	0.00	2	35.10	35.15	-2	3,856	-0.05%
2024/12/17	1.2	35.07	0	0.00	35.00	1.2	3,837	0.03%
2024/12/16	1.1	35.70	0	0.00	35.35	1.1	3,809	0.03%
2024/12/13	2.4	35.64	1.1	35.56	35.60	1.4	3,817	0.04%
2024/12/12	2.1	36.81	4	36.46	36.35	-1.9	3,865	-0.05%
2024/12/11	1	36.65	0.2	36.85	36.60	0.8	3,888	0.02%
2024/12/09	13.5	37.84	15	37.29	37.15	-1.5	3,969	-0.04%
2024/12/06	2	37.85	0	0.00	37.80	2	3,973	0.05%
2024/12/05	3.3	37.94	3	38.03	37.60	0.3	3,987	0.01%
2024/12/04	0	0.00	4	38.01	37.90	-4	4,060	-0.10%
2024/12/03	0	0.00	4.3	37.69	37.75	-4.3	4,146	-0.10%
2024/12/02	0	0.00	2	37.00	37.00	-2	4,229	-0.05%
2024/11/29	2	36.70	2	36.80	36.95	0	4,583	0.00%
2024/11/28	1.1	37.13	12	36.83	36.85	-11	4,639	-0.24%
2024/11/27	3.2	37.42	0.1	37.50	37.25	3.1	4,638	0.07%
2024/11/26	0	0.00	2.3	37.96	37.80	-2.3	4,636	-0.05%
2024/11/25	0.1	37.60	5	37.69	37.80	-4.9	4,592	-0.11%
2024/11/22	3.3	37.49	0.2	37.30	37.25	3.1	4,602	0.07%
2024/11/21	1	37.30	6	37.11	37.10	-5	4,612	-0.11%
2024/11/20	1	37.00	2	37.30	36.90	-1	4,615	-0.02%
2024/11/19	3.6	36.74	17	37.19	37.25	-13.5	4,632	-0.29%
2024/11/18	1.3	36.25	0	0.00	36.40	1.3	4,732	0.03%
2024/11/15	2.1	36.69	0	0.00	36.55	2.1	4,835	0.04%
2024/11/14	2.1	36.20	0	0.00	36.15	2.1	4,913	0.04%
2024/11/13	2.1	36.36	2	36.25	36.45	0.1	5,161	0.00%
2024/11/12	1.1	36.45	0	0.00	36.60	1.1	5,308	0.02%
2024/11/11	0	37.10	0	0.00	36.80	0	5,297	0.00%
2024/11/08	3.1	37.20	18	37.17	37.15	-14.9	5,321	-0.28%
2024/11/07	2	37.83	7.9	37.50	37.85	-5.9	5,365	-0.11%
2024/11/06	0.1	37.00	0	0.00	37.00	0.1	5,352	0.00%
2024/11/05	1	36.45	0	0.00	36.35	1	5,408	0.02%
2024/11/04	1.1	36.65	0.1	36.65	36.50	1	5,628	0.02%
2024/11/01	6.2	36.15	3	36.33	36.45	3.2	5,885	0.05%
2024/10/30	4.4	36.22	1	36.30	36.00	3.4	5,968	0.06%
2024/10/29	3.1	35.73	3	35.98	36.05	0.1	6,024	0.00%
2024/10/28	2.8	36.62	0	0.00	36.80	2.8	6,041	0.05%
2024/10/25	1.1	36.80	10	37.02	36.90	-9	6,111	-0.15%
2024/10/24	1	37.11	2	37.05	37.20	-1	6,150	-0.02%
2024/10/23	1.4	38.23	2	38.00	37.50	-0.6	6,352	-0.01%
2024/10/22	0.1	38.60	1	38.50	38.70	-0.9	6,359	-0.01%
2024/10/21	1.2	38.59	23.1	38.46	38.65	-21.9	6,589	-0.33%
2024/10/18	15.9	38.51	9.2	38.74	38.40	6.7	6,744	0.10%
2024/10/17	1	38.20	13	38.16	38.25	-12	6,920	-0.17%
2024/10/16	0	0.00	3	37.43	37.45	-3	6,946	-0.04%
2024/10/15	0	0.00	5	37.84	37.85	-5	7,059	-0.07%
2024/10/11	0.1	37.25	2	37.48	37.45	-1.9	7,136	-0.03%
2024/10/09	0.1	37.21	0	0.00	37.15	0.1	7,196	0.00%
2024/10/08	0.2	37.73	2	37.55	37.65	-1.8	7,263	-0.02%
2024/10/07	1	37.25	4.5	37.51	37.75	-3.5	7,468	-0.05%
2024/10/04	0.2	37.25	0	0.00	37.40	0.2	7,797	0.00%
2024/10/01	0	37.15	1	37.10	37.50	-1	8,075	-0.01%
2024/09/30	0	0.00	4	37.56	37.50	-4	8,374	-0.05%
2024/09/27	1	38.00	10	37.76	37.95	-9	8,653	-0.10%
2024/09/26	1	37.40	2	37.50	37.45	-1	8,969	-0.01%
2024/09/25	1.1	37.70	10	37.74	37.55	-8.9	9,567	-0.09%
2024/09/24	0	0.00	13	37.44	37.40	-13	10,023	-0.13%
2024/09/23	0.2	37.40	1.1	37.43	37.30	-1	10,158	-0.01%
2024/09/20	3	37.38	7.3	37.40	37.15	-4.3	10,402	-0.04%
2024/09/19	0.2	37.20	13	37.32	37.40	-12.8	10,877	-0.12%
2024/09/18	0	0.00	2	36.98	36.85	-2	10,962	-0.02%
2024/09/16	0.1	36.95	1	37.00	37.10	-0.9	11,042	-0.01%
2024/09/13	1.2	36.44	11.9	37.00	36.90	-10.7	11,221	-0.10%
2024/09/12	0	0.00	1	36.10	36.20	-1	11,234	-0.01%
2024/09/11	1	36.10	0	0.00	36.10	1	11,317	0.01%
2024/09/10	10	35.93	0	36.20	35.95	10	11,387	0.09%
2024/09/09	0	0.00	5.7	36.30	36.45	-5.7	11,402	-0.05%
2024/09/06	0.6	35.81	5.2	36.04	36.15	-4.6	11,521	-0.04%
2024/09/05	1	36.55	2.6	36.53	35.70	-1.6	11,583	-0.01%
2024/09/04	13.1	36.11	4	36.16	36.05	9.1	11,591	0.08%
2024/09/03	13.2	37.41	2.4	37.38	36.85	10.8	11,595	0.09%
2024/09/02	20.8	37.81	3.7	37.78	37.35	17.1	11,573	0.15%
2024/08/30	0	0.00	1.3	35.60	35.85	-1.3	11,360	-0.01%
2024/08/29	0	35.50	3	35.60	35.65	-3	11,403	-0.03%
2024/08/28	0	0.00	2	35.50	35.60	-2	11,576	-0.02%
2024/08/27	2	35.48	8	35.57	35.80	-6	11,774	-0.05%
2024/08/26	2.2	35.43	5	35.78	35.55	-2.8	11,912	-0.02%
2024/08/23	0	0.00	19	35.03	35.30	-19	12,150	-0.16%
2024/08/22	0.2	35.20	3	35.13	35.10	-2.8	12,233	-0.02%
2024/08/21	2.2	35.25	10	35.30	35.25	-7.8	12,648	-0.06%
2024/08/20	13.4	35.83	3	35.43	35.10	10.4	12,793	0.08%
2024/08/19	0	0.00	15.4	35.31	35.80	-15.4	12,982	-0.12%
2024/08/16	1	34.80	11	34.81	34.80	-10	13,221	-0.08%
2024/08/15	29.5	35.01	29	34.96	34.75	0.5	13,310	0.00%
2024/08/14	17.3	34.02	3	34.00	34.30	14.3	13,521	0.11%
2024/08/13	1	33.05	3	33.00	33.15	-2	13,685	-0.01%
2024/08/12	0	0.00	5	33.04	33.30	-5	13,928	-0.04%
2024/08/09	15	32.83	2	32.88	32.60	13	14,002	0.09%
2024/08/08	2	32.48	18	32.58	32.70	-16	13,979	-0.11%
2024/08/07	6.3	32.21	9	32.39	32.50	-2.7	13,982	-0.02%
2024/08/06	5	30.18	1	31.30	31.05	4	14,054	0.03%
2024/08/05	16.6	31.07	8	31.41	30.95	8.6	13,952	0.06%
2024/08/02	5.3	34.59	0	0.00	34.35	5.3	13,846	0.04%
2024/08/01	0.2	35.95	2	35.63	35.95	-1.8	13,916	-0.01%
2024/07/31	0.5	35.10	2	35.03	34.90	-1.5	14,049	-0.01%
2024/07/30	11.2	34.66	0	0.00	34.75	11.2	14,138	0.08%
2024/07/29	4	35.21	4.5	35.31	35.00	-0.5	14,135	0.00%
2024/07/26	38.3	34.79	10.9	35.20	34.80	27.4	14,096	0.19%
2024/07/23	41.2	37.75	1.1	38.17	37.80	40	13,918	0.29%
2024/07/22	25.4	37.64	2.3	37.41	37.65	23.1	13,886	0.17%
2024/07/19	32.1	39.13	15	39.00	38.65	17.1	13,679	0.13%
2024/07/18	6.5	39.02	5	39.15	39.20	1.5	13,560	0.01%
2024/07/17	8	39.01	1.3	39.07	38.95	6.7	13,321	0.05%
2024/07/16	6.5	39.09	10.7	39.17	39.05	-4.2	13,326	-0.03%
2024/07/15	8.2	38.68	34	38.72	38.50	-25.8	13,367	-0.19%
2024/07/12	2.4	38.58	20.2	38.60	38.70	-17.9	13,370	-0.13%
2024/07/11	5.6	38.31	2.1	38.57	38.55	3.6	13,451	0.03%
2024/07/10	8	38.20	20.1	38.40	38.05	-12.1	13,579	-0.09%
2024/07/09	10	38.34	5	38.78	38.25	5	13,634	0.04%
2024/07/08	25.1	38.76	19	39.36	38.75	6.1	13,564	0.04%
2024/07/05	16.2	38.97	65	39.06	39.15	-48.8	13,247	-0.37%
2024/07/04	8	39.08	25	39.10	39.20	-17	12,994	-0.13%
2024/07/03	30.1	38.94	28	39.01	38.90	2.1	12,746	0.02%
2024/07/02	11	38.57	23	38.74	39.15	-12	12,536	-0.10%
2024/07/01	89	38.72	26.1	38.84	38.90	62.9	12,231	0.51%
2024/06/28	30.3	38.13	4.8	38.20	38.40	25.5	11,736	0.22%
2024/06/27	8.6	38.40	10	38.33	38.25	-1.4	11,437	-0.01%
2024/06/26	24.5	39.07	13	39.10	39.00	11.5	11,797	0.10%
2024/06/25	91.5	39.10	34	39.33	39.75	57.5	11,810	0.49%
2024/06/24	10.8	38.07	3	38.10	38.35	7.8	11,467	0.07%
2024/06/21	3.1	38.30	11.6	38.49	38.40	-8.5	11,611	-0.07%
2024/06/20	20.2	38.53	11	38.64	38.35	9.2	11,785	0.08%
2024/06/19	19.2	38.09	3.5	38.15	37.85	15.7	11,926	0.13%
2024/06/18	11.3	37.83	4	37.89	37.95	7.3	12,147	0.06%
2024/06/17	11	38.01	10	38.06	37.90	1	12,587	0.01%
2024/06/14	15.1	37.91	1	37.95	37.85	14.1	13,006	0.11%
2024/06/13	4	37.81	54	37.85	37.90	-50	13,237	-0.38%
2024/06/12	11.1	37.92	24	38.11	37.90	-12.9	13,411	-0.10%
2024/06/11	3.4	38.36	20	38.15	38.10	-16.6	13,467	-0.12%
2024/06/07	25.5	38.78	39.1	38.89	38.80	-13.6	13,584	-0.10%
2024/06/06	17	39.15	4.4	39.37	39.20	12.6	13,774	0.09%
2024/06/05	17.3	39.76	19	39.73	39.40	-1.7	13,835	-0.01%
2024/06/04	6	39.94	12	39.94	40.05	-6	13,897	-0.04%
2024/06/03	7	40.21	30.5	40.49	40.25	-23.5	14,064	-0.17%
2024/05/31	18	40.04	15	40.04	39.65	3	14,240	0.02%
2024/05/30	18.1	40.37	2	40.20	40.35	16.1	14,088	0.11%
2024/05/29	78	41.00	19	40.99	40.80	59	13,999	0.42%
2024/05/28	8	40.25	2.2	40.25	40.25	5.8	13,766	0.04%
2024/05/27	32.5	40.35	15.7	40.59	40.00	16.9	13,725	0.12%
2024/05/24	4.5	39.64	10	39.93	39.60	-5.5	13,345	-0.04%
2024/05/23	9	39.38	5	39.79	39.40	3.9	13,214	0.03%
2024/05/22	15.1	39.76	11.4	40.12	40.20	3.7	12,983	0.03%
2024/05/21	3.9	39.46	14	39.36	39.90	-10.1	12,769	-0.08%
2024/05/20	11.8	38.72	23	38.72	38.95	-11.2	12,733	-0.09%
2024/05/17	27.3	38.83	7.9	39.04	38.70	19.5	12,342	0.16%
2024/05/16	23.7	39.11	9	38.93	39.10	14.7	12,161	0.12%
2024/05/15	15.6	39.71	8	39.71	39.25	7.6	12,262	0.06%
2024/05/14	12.8	39.93	0	0.00	39.90	12.8	12,357	0.10%
2024/05/13	0.5	40.55	5	40.05	40.20	-4.5	12,378	-0.04%
2024/05/10	3	40.42	29	40.22	40.40	-26	12,507	-0.21%
2024/05/09	1	40.00	3.5	40.11	40.00	-2.5	12,404	-0.02%
2024/05/08	26.1	39.67	4.5	39.68	39.60	21.5	12,444	0.17%
2024/05/07	26.6	39.82	7.5	40.06	40.40	19.1	12,360	0.15%
2024/05/06	17.3	40.36	10.5	40.52	40.30	6.8	12,394	0.05%
2024/05/03	7.3	41.91	34	41.91	41.25	-26.8	12,220	-0.22%
2024/05/02	26.2	41.75	28	41.37	41.40	-1.9	12,107	-0.02%
2024/04/30	5.1	41.60	1.1	41.42	41.40	4	12,062	0.03%
2024/04/29	0.2	41.60	23	41.86	41.90	-22.9	12,098	-0.19%
2024/04/26	1	41.45	8	41.47	41.60	-7	12,303	-0.06%
2024/04/25	4	41.41	2	41.55	41.35	2	12,331	0.02%
2024/04/24	58	41.85	11	41.71	41.80	47	12,374	0.38%
2024/04/23	1	41.75	2	41.68	41.55	-1	12,446	-0.01%
2024/04/22	3	41.38	4	41.41	41.10	-1	12,461	-0.01%
2024/04/19	22.6	40.85	8	40.69	40.50	14.6	12,394	0.12%
2024/04/18	11.1	41.06	6	40.96	41.05	5.1	12,211	0.04%
2024/04/17	3	41.02	8	41.15	41.20	-5	12,172	-0.04%
2024/04/16	29.2	41.37	12	41.36	40.70	17.2	12,247	0.14%
2024/04/15	6	42.12	8	42.09	42.10	-2	12,390	-0.02%
2024/04/12	36	42.60	3	42.65	42.40	33	12,451	0.27%
2024/04/11	4.1	42.92	8.9	42.97	43.05	-4.8	12,671	-0.04%
2024/04/10	6	43.24	1	43.15	43.15	5	13,092	0.04%
2024/04/09	8.3	43.12	4.6	43.12	43.05	3.7	13,384	0.03%
2024/04/08	16	43.41	8	43.29	43.40	8	13,817	0.06%
2024/04/03	3	42.98	16	43.10	43.25	-13	14,777	-0.09%
2024/04/02	24.5	43.27	2.3	43.29	43.10	22.2	14,836	0.15%
2024/04/01	14.1	43.96	7	43.73	43.55	7.1	14,853	0.05%
2024/03/29	11.5	44.31	20	44.81	44.65	-8.5	14,720	-0.06%
2024/03/28	10	44.69	10.1	44.87	44.85	-0.1	14,275	0.00%
2024/03/27	8	44.33	41.3	44.40	44.75	-33.3	14,148	-0.24%
2024/03/26	47.2	44.07	5.1	44.13	44.05	42	14,105	0.30%
2024/03/25	43.5	44.46	6	44.68	44.45	37.5	14,035	0.27%
2024/03/22	40.1	44.22	16	44.37	44.45	24	13,992	0.17%
2024/03/21	3	43.72	8	43.94	44.05	-5	13,803	-0.04%
2024/03/20	34.8	43.91	19.2	44.22	43.25	15.6	13,642	0.11%
2024/03/19	12	43.85	5	43.41	43.70	7	13,258	0.05%
2024/03/18	42.2	42.34	4.5	42.61	42.55	37.7	12,854	0.29%
2024/03/15	11.2	43.32	0	0.00	42.55	11.2	12,639	0.09%
2024/03/14	6.1	43.69	2	44.00	43.70	4.1	12,350	0.03%
2024/03/13	8.2	44.09	0	0.00	43.80	8.2	12,226	0.07%
2024/03/12	36	43.92	6.5	43.76	44.40	29.5	12,024	0.25%
2024/03/11	8.2	43.36	9	43.43	43.25	-0.8	11,753	-0.01%
2024/03/08	16.3	43.99	5.3	43.97	43.70	11	11,681	0.09%
2024/03/07	9.5	44.49	4	44.63	44.55	5.5	11,620	0.05%
2024/03/06	28.1	45.24	29.6	45.32	45.05	-1.5	11,570	-0.01%
2024/03/05	1	47.25	26	47.18	47.25	-25	11,275	-0.22%
2024/03/04	6	46.88	13	46.99	46.80	-7	11,300	-0.06%
2024/03/01	3	46.90	6	46.76	46.95	-3	11,321	-0.03%
2024/02/29	2	46.40	4.6	46.28	46.15	-2.6	11,530	-0.02%
2024/02/27	6.1	46.33	12	46.39	46.10	-6	11,532	-0.05%
2024/02/26	3	46.63	1	46.55	46.60	2	11,548	0.02%
2024/02/23	62.1	46.62	47	46.94	46.40	15.1	11,657	0.13%
2024/02/22	72.1	47.21	100.5	47.17	47.20	-28.5	11,735	-0.24%
2024/02/21	14.3	47.22	41	47.16	46.90	-26.8	11,766	-0.23%
2024/02/20	12.3	47.95	5	47.97	47.80	7.3	11,702	0.06%
2024/02/19	10	48.23	7	48.14	47.95	3	11,813	0.03%
2024/02/16	29.1	49.21	36.2	48.73	48.15	-7.1	11,825	-0.06%
2024/02/15	23	47.13	18.2	47.15	47.60	4.8	11,530	0.04%
2024/02/05	8	47.28	10.1	47.51	47.50	-2.1	11,449	-0.02%
2024/02/02	48	47.48	36.9	47.43	47.50	11.1	11,582	0.10%
2024/02/01	6	46.84	18	46.96	47.05	-12	11,613	-0.10%
2024/01/31	21.1	47.03	11	46.76	46.50	10	11,687	0.09%
2024/01/30	22.1	46.84	14	47.00	46.80	8.1	11,657	0.07%