技嘉 (2376)-富邦-台南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	255.07	0.2	253.56	253.50	1	6,931	0.01%
2025/01/20	0.2	256.00	0.3	256.10	256.50	-0.1	7,034	0.00%
2025/01/17	2.2	251.61	1.1	251.12	252.00	1.1	7,082	0.02%
2025/01/16	2.8	255.73	5.7	253.62	250.50	-2.9	7,127	-0.04%
2025/01/15	9	253.85	5.4	250.54	248.00	3.6	7,146	0.05%
2025/01/14	5.1	259.31	0.3	260.09	258.50	4.7	7,048	0.07%
2025/01/13	8.6	263.01	2	260.05	260.00	6.6	7,123	0.09%
2025/01/10	5.2	271.24	1.2	277.86	271.00	4	7,180	0.06%
2025/01/09	6.2	281.43	3.1	279.74	276.50	3.1	7,174	0.04%
2025/01/08	3.3	286.51	3.4	285.43	284.50	-0.1	7,224	0.00%
2025/01/07	17.5	289.90	17.4	286.24	283.50	0.1	7,179	0.00%
2025/01/06	8.6	285.37	30	285.68	286.00	-21.4	7,064	-0.30%
2025/01/03	1.1	272.00	1	273.00	273.00	0.1	6,981	0.00%
2025/01/02	4.4	268.13	1.6	268.13	267.00	2.8	6,990	0.04%
2024/12/31	3.5	270.44	1.1	272.09	272.50	2.4	7,039	0.03%
2024/12/30	0.1	276.61	1.2	277.50	274.50	-1.1	7,095	-0.02%
2024/12/27	4.2	278.26	4.5	277.89	276.50	-0.2	7,125	0.00%
2024/12/26	0.3	280.36	9.1	281.53	282.00	-8.8	7,161	-0.12%
2024/12/25	12.3	281.49	8.2	280.50	282.00	4.1	7,197	0.06%
2024/12/24	2.3	280.43	6.1	280.64	280.50	-3.8	7,208	-0.05%
2024/12/23	0.1	276.50	2.3	275.63	277.00	-2.2	7,286	-0.03%
2024/12/20	1.5	270.21	0.5	270.80	271.00	1	7,304	0.01%
2024/12/19	2.2	269.48	0.1	271.00	272.00	2.1	7,328	0.03%
2024/12/18	1.4	270.32	6.5	271.50	272.00	-5.1	7,387	-0.07%
2024/12/17	6.8	267.15	0.4	265.97	268.00	6.4	7,416	0.09%
2024/12/16	2.3	265.06	0.1	262.25	260.00	2.1	7,421	0.03%
2024/12/13	3.1	270.82	2.1	269.76	268.00	1	7,355	0.01%
2024/12/12	1.2	274.98	1.1	273.32	271.50	0	7,358	0.00%
2024/12/11	0.2	275.00	1	273.99	274.50	-0.9	7,393	-0.01%
2024/12/10	10.3	272.77	0.5	272.50	274.00	9.8	7,409	0.13%
2024/12/09	3.1	278.50	1.3	276.12	277.50	1.8	7,490	0.02%
2024/12/06	4.2	281.18	7.3	283.04	281.50	-3.1	7,479	-0.04%
2024/12/05	0.3	282.61	5.4	282.30	281.50	-5.1	7,533	-0.07%
2024/12/04	8.1	281.94	5.1	281.21	282.00	3	7,564	0.04%
2024/12/03	8	278.50	4.2	277.74	278.00	3.8	7,667	0.05%
2024/12/02	0	275.50	4.3	275.40	273.50	-4.3	7,733	-0.06%
2024/11/29	2.2	270.12	0.2	271.00	271.50	2	7,766	0.03%
2024/11/28	13.8	269.00	1.5	270.63	270.00	12.3	7,772	0.16%
2024/11/27	11.4	278.48	5.2	283.01	271.50	6.2	7,794	0.08%
2024/11/26	2.3	285.47	2.2	285.05	284.00	0.1	7,719	0.00%
2024/11/25	5.3	286.81	4.1	287.89	283.00	1.2	7,761	0.02%
2024/11/22	7.1	284.70	8.2	283.94	281.50	-1.1	8,063	-0.01%
2024/11/21	4	280.51	10	282.45	280.00	-6	8,053	-0.07%
2024/11/20	11	280.27	3	281.51	279.00	8	8,019	0.10%
2024/11/19	4.4	283.07	2.1	280.80	282.50	2.3	8,023	0.03%
2024/11/18	10	272.26	4.4	275.49	275.50	5.6	8,023	0.07%
2024/11/15	6.6	282.01	6	283.50	282.50	0.6	7,966	0.01%
2024/11/14	8.8	297.95	4.1	294.37	291.00	4.8	8,054	0.06%
2024/11/13	7.7	299.03	2.2	298.66	300.50	5.5	8,294	0.07%
2024/11/12	17.5	297.48	9.7	298.72	295.00	7.8	8,330	0.09%
2024/11/11	8.8	304.74	3.6	307.31	303.00	5.1	8,296	0.06%
2024/11/08	8.5	306.20	16.4	305.91	305.50	-7.9	8,338	-0.09%
2024/11/07	18.8	305.81	14.4	306.06	304.50	4.4	8,370	0.05%
2024/11/06	28.5	302.62	35.9	304.20	303.00	-7.4	8,387	-0.09%
2024/11/05	19.1	290.44	65.7	289.18	294.00	-46.6	8,082	-0.58%
2024/11/04	31.6	279.93	3.7	281.33	278.50	28	7,817	0.36%
2024/11/01	12.2	278.67	40.2	279.90	282.00	-28	7,795	-0.36%
2024/10/30	1	263.48	0	0.00	261.50	1	7,580	0.01%
2024/10/29	3.4	266.15	3	265.33	263.50	0.4	7,681	0.00%
2024/10/28	16	270.19	1.1	271.14	271.00	14.9	7,723	0.19%
2024/10/25	2	274.50	7.1	274.78	275.00	-5.1	7,812	-0.07%
2024/10/24	9.1	271.16	1.2	273.89	270.00	8	7,960	0.10%
2024/10/23	0.4	273.44	1.1	276.45	276.50	-0.7	8,034	-0.01%
2024/10/22	6	272.67	11.2	272.85	274.00	-5.2	8,029	-0.06%
2024/10/21	0.1	269.26	4.2	269.87	269.00	-4.1	8,058	-0.05%
2024/10/18	10.4	270.98	4	273.12	267.50	6.4	8,164	0.08%
2024/10/17	6.3	272.50	6.7	273.40	270.50	-0.4	8,199	-0.01%
2024/10/16	2	264.01	1	264.00	265.00	1	8,328	0.01%
2024/10/15	2.1	269.36	6	269.08	268.50	-3.9	8,397	-0.05%
2024/10/14	2.3	263.32	4.6	263.95	264.50	-2.3	8,396	-0.03%
2024/10/11	4.5	265.78	4.1	266.61	266.00	0.4	8,451	0.00%
2024/10/09	5.1	261.61	2	264.75	260.50	3.1	8,505	0.04%
2024/10/08	1	264.00	1.2	263.08	265.00	-0.2	8,555	0.00%
2024/10/07	2	266.01	8	267.50	268.00	-6	8,745	-0.07%
2024/10/04	3	262.67	8.2	264.13	263.00	-5.2	8,893	-0.06%
2024/10/01	0	0.00	1	260.98	258.00	-1	8,866	-0.01%
2024/09/30	4	261.51	2	264.98	258.50	2	8,902	0.02%
2024/09/27	2.1	265.77	2.2	266.18	266.00	-0.1	8,889	0.00%
2024/09/26	7.3	263.51	2	263.53	263.50	5.3	8,890	0.06%
2024/09/25	3	265.18	27.3	265.73	263.00	-24.3	8,852	-0.27%
2024/09/24	5.2	261.02	2.5	262.02	263.00	2.7	8,777	0.03%
2024/09/23	9.5	260.95	3.5	260.81	262.00	6	8,783	0.07%
2024/09/20	2.2	258.21	5.2	257.64	255.00	-3	8,774	-0.03%
2024/09/19	1.2	253.94	3.3	253.51	255.50	-2.1	8,752	-0.02%
2024/09/18	1.3	247.11	1	249.50	246.00	0.3	8,769	0.00%
2024/09/16	2	251.75	1	253.00	251.50	1	8,807	0.01%
2024/09/13	14	250.00	0.7	250.36	251.50	13.3	8,923	0.15%
2024/09/12	1	250.50	12.8	252.27	252.50	-11.8	9,157	-0.13%
2024/09/11	1.6	244.82	0	0.00	242.50	1.6	9,167	0.02%
2024/09/10	6.6	246.09	3	246.50	239.00	3.6	9,283	0.04%
2024/09/09	2	247.76	4.2	247.78	249.00	-2.1	9,260	-0.02%
2024/09/06	6	249.00	6.1	249.02	252.50	-0.1	9,287	0.00%
2024/09/05	0.4	245.51	1	242.50	242.50	-0.6	9,291	-0.01%
2024/09/04	17.7	246.45	14	246.79	244.50	3.7	9,365	0.04%
2024/09/03	4.7	260.40	3.3	260.82	260.50	1.4	9,330	0.02%
2024/09/02	0.1	257.22	2	259.25	255.00	-1.9	9,302	-0.02%
2024/08/30	0.2	262.00	0.2	262.50	261.00	0	9,327	0.00%
2024/08/29	7.2	258.92	5.6	260.57	262.00	1.6	9,354	0.02%
2024/08/28	9.2	266.03	2	265.77	266.50	7.2	9,369	0.08%
2024/08/27	4.1	266.62	2	265.53	266.50	2.1	9,470	0.02%
2024/08/26	48.7	272.03	36.1	274.85	267.00	12.5	9,455	0.13%
2024/08/23	1.1	255.98	1	256.50	260.50	0.1	9,369	0.00%
2024/08/22	1	259.03	4.1	260.49	259.00	-3	9,467	-0.03%
2024/08/21	3.3	259.18	1	259.00	259.00	2.3	9,517	0.02%
2024/08/20	6.2	262.17	2.2	265.98	262.00	4	9,532	0.04%
2024/08/19	3.2	265.25	0.5	265.35	262.50	2.7	9,680	0.03%
2024/08/16	15.3	257.59	64.5	256.33	265.00	-49.2	9,642	-0.51%
2024/08/15	16.1	249.97	16.1	249.10	249.50	0.1	9,467	0.00%
2024/08/14	7.1	237.70	11.3	239.82	242.50	-4.2	9,317	-0.05%
2024/08/13	6.4	235.43	3	235.00	236.00	3.4	9,470	0.04%
2024/08/12	6.2	235.27	11	235.54	236.00	-4.8	9,515	-0.05%
2024/08/09	7.2	234.74	1	234.50	231.50	6.2	9,614	0.06%
2024/08/08	7.3	222.37	5.1	222.50	222.00	2.2	9,545	0.02%
2024/08/07	9	232.41	13.1	232.57	234.50	-4.1	9,411	-0.04%
2024/08/06	16.7	226.00	10	227.80	227.00	6.7	9,277	0.07%
2024/08/05	9.3	241.78	12.1	237.51	231.00	-2.7	9,255	-0.03%
2024/08/02	5.8	266.65	6.4	266.86	262.50	-0.6	9,542	-0.01%
2024/08/01	15.3	269.69	9.2	270.24	271.00	6.1	9,663	0.06%
2024/07/31	3.5	256.18	1.3	260.45	259.00	2.2	9,623	0.02%
2024/07/30	5.3	254.79	2.2	258.00	258.00	3.1	9,602	0.03%
2024/07/29	10.1	263.25	7.2	261.54	256.00	2.9	9,619	0.03%
2024/07/26	7.4	269.09	4.3	272.49	271.00	3.1	9,453	0.03%
2024/07/23	6.2	278.60	0.6	279.58	280.00	5.6	9,373	0.06%
2024/07/22	9.7	273.29	4.1	272.99	272.50	5.6	9,417	0.06%
2024/07/19	6	278.77	5.1	278.23	277.50	0.9	9,416	0.01%
2024/07/18	8.1	284.11	12.2	283.77	283.50	-4.1	9,476	-0.04%
2024/07/17	38	294.48	15.3	293.94	293.00	22.7	9,434	0.24%
2024/07/16	17.1	302.83	24	302.50	302.50	-6.9	9,320	-0.07%
2024/07/15	33.8	306.33	20.2	302.03	302.00	13.6	9,396	0.14%
2024/07/12	24.1	310.75	5.5	312.30	309.00	18.6	9,404	0.20%
2024/07/11	9.4	315.85	2.3	316.11	314.00	7	9,473	0.07%
2024/07/10	6.3	315.48	12.4	315.36	317.00	-6.1	9,545	-0.06%
2024/07/09	11.3	313.21	7.2	313.21	315.00	4.1	9,638	0.04%
2024/07/08	4.1	313.11	29	309.69	310.00	-24.9	9,590	-0.26%
2024/07/05	26.1	303.58	3	303.17	301.50	23.1	9,555	0.24%
2024/07/04	8.2	303.64	3	303.50	304.00	5.2	10,026	0.05%
2024/07/03	3	304.00	0.2	304.50	304.00	2.8	10,309	0.03%
2024/07/02	4.9	302.30	0	0.00	302.00	4.9	10,706	0.05%
2024/07/01	10.1	304.53	11.2	307.69	306.50	-1.1	10,885	-0.01%
2024/06/28	3.5	306.21	1	307.50	305.50	2.5	11,133	0.02%
2024/06/27	6.2	304.13	16	304.47	305.00	-9.8	11,263	-0.09%
2024/06/26	11.1	309.37	12	308.50	308.50	-1	11,589	-0.01%
2024/06/25	14.1	308.78	0.2	306.85	310.00	13.8	11,731	0.12%
2024/06/24	4	313.00	12.1	314.45	312.00	-8.1	11,852	-0.07%
2024/06/21	15.3	310.37	17	311.44	312.00	-1.7	12,038	-0.01%
2024/06/20	27.7	315.33	13.1	314.71	314.50	14.6	12,300	0.12%
2024/06/19	23.1	314.65	35.3	315.43	316.50	-12.2	12,815	-0.10%
2024/06/18	6	305.84	14.1	307.28	308.50	-8.1	12,889	-0.06%
2024/06/17	21.7	306.07	0.2	308.50	307.00	21.5	13,137	0.16%
2024/06/14	14	312.75	16.1	313.11	315.00	-2.1	13,216	-0.02%
2024/06/13	4	315.37	8	315.25	316.00	-4	13,332	-0.03%
2024/06/12	3.3	305.03	19.1	305.72	310.00	-15.7	13,699	-0.11%
2024/06/11	18.5	303.97	16.6	303.41	302.50	1.9	13,974	0.01%
2024/06/07	19.3	313.12	1.6	311.87	309.50	17.8	14,489	0.12%
2024/06/06	4.1	319.76	10.2	319.70	317.50	-6.1	14,645	-0.04%
2024/06/05	19.5	314.81	10	318.00	318.00	9.5	14,971	0.06%
2024/06/04	20.2	317.65	11.5	315.31	315.00	8.8	15,384	0.06%
2024/06/03	33.4	324.44	31.3	327.27	323.50	2.1	15,524	0.01%
2024/05/31	14.1	325.60	2.5	322.80	318.00	11.6	15,608	0.07%
2024/05/30	4.3	327.21	12.2	328.78	329.00	-7.9	15,731	-0.05%
2024/05/29	35.1	332.55	22.4	335.01	332.00	12.7	16,211	0.08%
2024/05/28	3.3	325.73	4.1	327.07	330.00	-0.8	16,352	-0.01%
2024/05/27	0.2	322.75	4.4	322.11	324.00	-4.2	16,522	-0.03%
2024/05/24	14.9	316.15	15.3	318.73	319.00	-0.4	16,697	0.00%
2024/05/23	20.9	320.18	21.3	321.20	317.00	-0.4	16,910	0.00%
2024/05/22	17.3	329.23	6.3	328.92	328.50	11	17,111	0.06%
2024/05/21	6.9	327.35	13	329.04	330.00	-6.1	17,541	-0.03%
2024/05/20	16.4	327.21	22	327.34	325.00	-5.6	17,657	-0.03%
2024/05/17	26.5	322.55	12.3	323.46	322.50	14.2	17,899	0.08%
2024/05/16	3.4	313.55	16.3	316.41	314.50	-12.8	17,937	-0.07%
2024/05/15	52.5	312.44	36.1	315.35	311.00	16.4	18,425	0.09%
2024/05/14	6.3	317.33	15.5	317.74	320.00	-9.2	18,814	-0.05%
2024/05/13	6.4	310.95	19.2	312.86	313.00	-12.8	19,032	-0.07%
2024/05/10	22.9	306.76	6.3	307.13	307.00	16.6	19,496	0.09%
2024/05/09	8.1	311.69	11	311.05	310.00	-2.9	19,704	-0.01%
2024/05/08	45.6	314.34	24	315.49	311.50	21.6	19,933	0.11%
2024/05/07	6.4	298.40	16.2	304.76	312.00	-9.8	20,004	-0.05%
2024/05/06	3.3	292.90	7.1	292.22	292.00	-3.9	19,941	-0.02%
2024/05/03	3.4	288.18	3	294.00	286.00	0.4	20,066	0.00%
2024/05/02	9.1	288.84	2.2	287.41	288.50	6.9	20,359	0.03%
2024/04/30	2	299.25	0.1	300.00	299.00	1.9	20,433	0.01%
2024/04/29	2.1	300.00	7.1	300.93	301.00	-5	20,774	-0.02%
2024/04/26	10.1	297.89	9.2	297.14	295.50	0.9	21,500	0.00%
2024/04/25	13.3	291.61	5.4	290.81	290.50	7.9	21,841	0.04%
2024/04/24	9.3	296.19	5.5	294.72	299.50	3.8	21,890	0.02%
2024/04/23	7.4	283.52	13.8	281.44	281.00	-6.4	21,915	-0.03%
2024/04/22	25.8	284.38	18.2	285.91	282.50	7.6	21,890	0.03%
2024/04/19	22.1	293.46	11.2	293.44	292.50	10.9	21,857	0.05%
2024/04/18	13.7	302.18	7.9	303.08	302.00	5.8	21,884	0.03%
2024/04/17	7.7	303.34	8	305.38	308.00	-0.3	22,149	0.00%
2024/04/16	12.6	301.97	25.6	301.64	302.00	-13	22,111	-0.06%
2024/04/15	22.7	305.23	11.6	304.89	302.00	11.1	22,218	0.05%
2024/04/12	16.9	322.17	8.5	324.81	318.00	8.4	22,071	0.04%
2024/04/11	9.4	320.61	16.9	320.17	320.50	-7.5	22,015	-0.03%
2024/04/10	17.5	334.98	14.4	331.80	320.00	3.1	21,964	0.01%
2024/04/09	16.8	338.50	16.3	337.82	335.00	0.5	21,664	0.00%
2024/04/08	15.3	330.99	33	330.51	340.00	-17.7	21,721	-0.08%
2024/04/03	4.6	313.49	13.4	316.26	317.50	-8.8	21,494	-0.04%
2024/04/02	7.4	313.72	18.1	314.76	317.00	-10.7	21,370	-0.05%
2024/04/01	16.5	315.75	15.6	318.83	318.50	0.8	21,222	0.00%
2024/03/29	31.3	318.53	29.7	318.24	316.00	1.6	21,146	0.01%
2024/03/28	21.5	309.15	21.6	309.57	313.00	-0.1	20,885	0.00%
2024/03/27	20.5	304.27	34.4	307.46	310.00	-13.9	20,888	-0.07%
2024/03/26	44.5	305.38	43.5	307.01	304.50	1	20,952	0.01%
2024/03/25	46.4	308.24	9.3	307.27	306.00	37.1	20,978	0.18%
2024/03/22	78.4	298.64	47.5	299.88	303.00	30.9	21,011	0.15%
2024/03/21	16.8	293.15	17	291.44	291.00	-0.2	20,568	0.00%
2024/03/20	33.8	302.15	35.8	297.91	295.00	-2	20,540	-0.01%
2024/03/19	34.2	308.02	9	305.28	305.00	25.2	20,591	0.12%
2024/03/18	30.9	308.88	21.5	310.46	310.50	9.4	20,605	0.05%
2024/03/15	19.9	314.62	14.3	314.22	313.00	5.6	20,670	0.03%
2024/03/14	12.6	320.79	21	320.13	317.50	-8.4	20,584	-0.04%
2024/03/13	59	338.77	22.6	335.23	328.00	36.4	20,968	0.17%
2024/03/12	9.4	357.45	1	360.00	355.00	8.4	20,947	0.04%
2024/03/11	26	365.77	29.9	366.73	360.00	-3.9	21,071	-0.02%
2024/03/08	21.8	367.73	21.5	361.82	358.00	0.2	20,879	0.00%
2024/03/07	7.2	362.09	10.6	361.89	359.00	-3.4	20,680	-0.02%
2024/03/06	7.5	363.47	7	364.34	362.50	0.5	20,673	0.00%
2024/03/05	6.2	361.25	9.6	361.19	361.50	-3.5	20,875	-0.02%
2024/03/04	15.3	367.69	18.9	371.30	354.50	-3.6	20,978	-0.02%
2024/03/01	15.8	354.31	38.5	356.54	361.00	-22.7	20,553	-0.11%
2024/02/29	15.1	341.09	10.2	340.07	345.00	4.9	20,268	0.02%
2024/02/27	11.6	332.60	13.2	330.15	334.00	-1.6	20,072	-0.01%
2024/02/26	17.2	335.57	10.9	337.61	335.00	6.3	20,034	0.03%
2024/02/23	22.8	350.20	29.6	352.88	342.50	-6.8	20,105	-0.03%
2024/02/22	37	352.74	15	354.81	347.00	22	20,284	0.11%
2024/02/21	21	347.27	18.3	349.46	347.50	2.7	19,874	0.01%
2024/02/20	27.1	355.82	29.3	357.37	357.00	-2.2	19,790	-0.01%
2024/02/19	23.1	368.85	18.7	370.87	366.50	4.3	19,592	0.02%
2024/02/16	25.9	381.49	27.5	380.72	381.00	-1.6	19,637	-0.01%
2024/02/15	16.9	365.27	32.4	366.56	370.50	-15.5	19,260	-0.08%
2024/02/05	19	338.68	17.2	338.31	337.00	1.8	18,948	0.01%
2024/02/02	20.2	329.91	29.6	332.22	333.00	-9.5	18,947	-0.05%