云辰 (2390)-富邦-台南券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.25	0	0.00	13.20	1	1,336	0.07%
2024/04/24	0	0.00	0.1	13.10	13.30	-0.1	1,361	-0.01%
2024/04/23	0	0.00	0.6	13.03	13.00	-0.6	1,365	-0.04%
2024/04/22	0.1	12.90	0	0.00	12.80	0.1	1,372	0.01%
2024/04/19	1.1	12.72	0	0.00	12.70	1.1	1,372	0.08%
2024/04/18	0.1	13.05	0	13.20	13.20	0.1	1,368	0.01%
2024/04/17	3	13.10	0	0.00	13.10	3	1,372	0.22%
2024/04/16	0.2	12.91	0	0.00	12.75	0.2	1,370	0.02%
2024/04/15	0.1	13.45	0	0.00	13.35	0.1	1,366	0.01%
2024/04/12	0.7	13.65	0	0.00	13.55	0.7	1,371	0.05%
2024/04/09	0	0.00	9	13.40	13.30	-9	1,362	-0.66%
2024/04/08	0	0.00	1	13.20	13.25	-1	1,365	-0.07%
2024/04/03	2	13.10	0	0.00	13.15	2	1,378	0.15%
2024/04/02	1.1	13.20	0	0.00	13.25	1.1	1,382	0.08%
2024/03/29	2	13.20	0	0.00	13.20	2	1,392	0.14%
2024/03/26	2.1	13.35	0	0.00	13.20	2.1	1,414	0.15%
2024/03/21	1	13.10	0	0.00	13.05	1	1,440	0.07%
2024/03/19	2	13.13	0	0.00	13.05	2	1,490	0.13%
2024/03/18	0	13.25	0	0.00	13.30	0	1,495	0.00%
2024/03/15	3.1	13.40	4	13.25	13.25	-0.9	1,508	-0.06%
2024/03/14	1	13.50	0	0.00	13.50	1	1,522	0.07%
2024/03/13	6.3	13.69	6	13.65	13.50	0.3	1,528	0.02%
2024/03/12	0.1	13.85	0	0.00	13.95	0.1	1,540	0.01%
2024/03/11	2.1	13.85	0.8	13.87	13.80	1.3	1,551	0.08%
2024/03/08	2	14.00	0	0.00	13.85	2	1,578	0.13%
2024/03/07	3.2	14.10	0	0.00	14.10	3.2	1,621	0.20%
2024/03/06	2.2	14.35	0.1	14.40	14.35	2.1	1,652	0.13%
2024/03/05	0.1	14.45	3	14.45	14.50	-2.9	1,718	-0.17%
2024/03/01	4	14.36	0	0.00	14.35	4	1,795	0.22%
2024/02/27	0.2	14.63	3	14.60	14.65	-2.8	1,916	-0.15%
2024/02/23	0.2	14.70	4	14.95	14.55	-3.8	2,010	-0.19%
2024/02/22	1.2	14.85	11	14.85	14.85	-9.8	2,101	-0.47%
2024/02/20	9	15.28	0	0.00	15.15	9	2,211	0.41%
2024/02/19	5	15.65	0	0.00	15.45	5	2,257	0.22%
2024/02/16	5	15.20	5.3	15.35	15.40	-0.3	2,312	-0.01%
2024/02/15	1.3	14.63	9	14.44	14.60	-7.7	2,304	-0.33%
2024/02/05	0	0.00	11	14.86	15.00	-11	2,309	-0.48%
2024/02/02	14	15.28	6	15.29	15.35	8	2,323	0.34%
2024/02/01	3	14.65	9	14.73	14.75	-6	2,104	-0.29%
2024/01/31	17	14.78	1	14.50	14.50	16	2,135	0.75%
2024/01/29	0.1	14.50	0	0.00	14.70	0.1	2,248	0.00%
2024/01/24	2	14.90	0	0.00	14.70	2	2,440	0.08%
2024/01/23	2	14.53	2	14.65	14.65	0	2,573	0.00%
2024/01/22	0	0.00	1	14.25	14.25	-1	3,004	-0.03%
2024/01/12	1	13.90	2	14.05	14.00	-1	3,396	-0.03%
2024/01/11	2	14.20	0	0.00	14.20	2	3,432	0.06%
2024/01/09	0	0.00	0.2	14.25	14.20	-0.2	3,484	0.00%
2024/01/08	1	14.65	5	14.55	14.55	-4	3,576	-0.11%
2024/01/04	1	14.75	0	0.00	14.80	1	3,612	0.03%
2024/01/03	6	15.00	0.1	14.97	14.85	5.9	3,633	0.16%
2024/01/02	30	14.85	0	0.00	14.90	30	3,675	0.82%
2023/12/29	1	14.85	0.1	15.00	14.85	0.9	3,720	0.02%
2023/12/28	0	0.00	0.1	14.80	14.70	-0.1	3,722	0.00%
2023/12/27	1	14.70	5	14.75	14.70	-4	3,729	-0.11%
2023/12/26	0	0.00	0.3	14.70	14.60	-0.3	3,723	-0.01%
2023/12/25	3	14.50	0.3	14.50	14.50	2.7	3,719	0.07%
2023/12/22	3	14.80	0	0.00	14.80	3	3,710	0.08%
2023/12/20	0	0.00	0.7	15.23	15.20	-0.7	3,695	-0.02%
2023/12/19	2.1	15.00	0.1	15.05	15.00	2	3,684	0.05%
2023/12/18	4.1	15.33	0	0.00	15.30	4.1	3,667	0.11%
2023/12/15	3.2	15.45	0	0.00	15.45	3.2	3,662	0.09%
2023/12/14	1.1	15.79	0	0.00	15.60	1.1	3,647	0.03%
2023/12/13	0	0.00	0.1	16.10	16.05	-0.1	3,616	0.00%
2023/12/12	0	0.00	8	16.10	16.05	-8	3,608	-0.22%
2023/12/11	0	0.00	0.6	16.50	16.40	-0.6	3,599	-0.02%
2023/12/07	3	16.25	6	16.03	16.25	-3	3,590	-0.08%
2023/12/06	0	0.00	11	16.30	16.25	-11	3,584	-0.31%
2023/12/05	5.1	16.34	1	16.40	16.35	4.1	3,593	0.11%
2023/12/04	10.1	16.68	0	0.00	16.50	10.1	3,628	0.28%
2023/12/01	7	17.27	66	17.25	17.20	-59	3,593	-1.64%
2023/11/30	1	17.60	15	17.69	17.70	-14	3,565	-0.39%
2023/11/29	2	17.10	0	0.00	17.15	2	3,554	0.06%
2023/11/28	8.1	16.79	0	0.00	16.90	8.1	3,596	0.23%
2023/11/27	6	17.03	2	17.13	16.85	4	3,749	0.11%
2023/11/24	0	0.00	3	16.75	16.50	-3	3,703	-0.08%
2023/11/22	1	16.35	10	16.60	16.30	-9	3,578	-0.25%
2023/11/21	9.2	16.36	32.2	16.20	16.20	-23	3,543	-0.65%
2023/11/20	0	0.00	7	17.11	17.05	-7	3,436	-0.20%
2023/11/16	0	0.00	3	16.25	16.25	-3	3,288	-0.09%
2023/11/15	3	16.15	8	16.03	16.05	-5	3,225	-0.16%
2023/11/14	0	15.45	0	0.00	15.65	0	3,143	0.00%
2023/11/13	1	15.30	0	0.00	15.30	1	3,116	0.03%
2023/11/10	27.1	15.27	1	15.25	15.00	26.1	3,083	0.85%
2023/11/09	4.2	15.39	0	0.00	15.30	4.2	3,024	0.14%
2023/11/08	1.1	15.60	0	0.00	15.70	1.1	2,946	0.04%
2023/11/07	22	16.00	25	15.94	15.80	-3	2,903	-0.10%
2023/11/06	8	16.18	30	16.13	15.95	-22	2,819	-0.78%
2023/11/03	131	15.49	88	15.52	15.35	43	2,643	1.63%	大買/
2023/11/02	6	15.05	2.6	14.97	14.95	3.4	2,553	0.13%
2023/11/01	25	15.16	15	15.15	14.75	10	2,514	0.40%
2023/10/31	30	15.24	38	15.06	15.10	-8	2,416	-0.33%
2023/10/30	15.6	16.04	46	15.52	15.25	-30.4	2,269	-1.34%
2023/10/27	27	15.14	28	15.28	15.85	-1	1,811	-0.06%
2023/10/26	15	14.38	0	0.00	14.45	15	1,490	1.01%
2023/10/23	5	14.25	0	0.00	14.25	5	1,430	0.35%
2023/10/20	0	14.10	1	14.15	14.00	-1	1,409	-0.07%
2023/10/19	16	14.24	5	14.20	14.15	11	1,400	0.79%
2023/10/17	10	14.40	0	0.00	14.00	10	1,340	0.75%
2023/10/16	78	14.66	94	14.53	14.70	-16	1,299	-1.23%
2023/10/13	0	0.00	22	14.10	13.90	-22	1,199	-1.83%
2023/10/12	5	14.48	21	14.51	14.40	-16	1,189	-1.35%
2023/10/11	20	14.55	0	0.00	14.10	20	1,160	1.72%
2023/10/06	8	14.36	12	14.35	14.15	-4	1,144	-0.35%
2023/10/05	20	14.05	9.2	14.16	14.35	10.8	1,103	0.98%
2023/10/02	0	0.00	0	13.10	13.15	0	1,046	0.00%
2023/09/26	0.1	12.95	0	0.00	12.90	0.1	1,060	0.01%
2023/09/22	0.2	12.88	0	0.00	12.85	0.2	1,075	0.02%
2023/09/21	2	12.80	2	13.15	12.85	0	1,074	0.00%
2023/09/20	9	13.36	0	0.00	13.20	9	1,069	0.84%
2023/09/18	0	0.00	3	13.50	13.50	-3	1,060	-0.28%
2023/09/14	3	13.45	0	0.00	13.45	3	1,065	0.28%
2023/09/12	5	13.40	2	13.15	13.15	3	1,082	0.28%
2023/09/11	1	13.30	1	13.45	13.30	0	1,078	0.00%
2023/09/08	0	13.80	20	14.15	13.70	-20	1,069	-1.87%
2023/09/07	20	14.30	8	14.40	14.30	12	1,041	1.15%
2023/09/06	0	13.70	0	0.00	13.75	0	981	0.00%
2023/09/05	1.1	13.46	1	13.60	13.80	0.1	958	0.01%
2023/09/01	6	13.40	3	13.70	13.70	3	915	0.33%
2023/08/31	33	13.64	19	13.68	13.65	14	819	1.71%
2023/08/30	0	0.00	6	12.88	13.00	-6	623	-0.96%
2023/08/28	3	11.80	15	11.90	11.80	-12	571	-2.10%
2023/08/17	0	0.00	3	12.10	12.05	-3	578	-0.52%
2023/08/10	6.2	12.31	0	0.00	12.20	6.2	579	1.07%
2023/07/20	0.7	12.65	0	0.00	12.70	0.7	556	0.13%
2023/07/18	0	12.85	0	0.00	12.70	0	566	0.00%
2023/07/13	0	0.00	1	12.60	12.60	-1	580	-0.17%
2023/07/12	0.1	13.05	0	0.00	12.85	0.1	586	0.02%
2023/07/10	1	13.05	0	0.00	13.05	1	653	0.15%
2023/07/05	1	13.10	0	0.00	13.10	1	647	0.15%
2023/07/03	0.2	13.10	0	0.00	13.05	0.2	645	0.03%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/13	0.2	12.40	1.6	12.43	12.45	-1.4	599	-0.23%
2023/06/12	1	12.45	0.3	12.50	12.45	0.7	599	0.11%
2023/06/07	0	0.00	2	12.30	12.25	-2	582	-0.34%
2023/06/06	1	12.25	0	0.00	12.20	1	656	0.15%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/05/30	0.2	12.10	0	0.00	12.00	0.2	663	0.03%
2023/05/23	0	0.00	1	12.40	12.25	-1	724	-0.14%
2023/05/19	0	0.00	1	12.30	12.10	-1	729	-0.14%
2023/05/18	0	0.00	3	11.98	12.00	-3	716	-0.42%
2023/05/12	0.2	11.90	0	0.00	11.80	0.2	729	0.03%
2023/05/11	0.3	11.97	0	0.00	11.85	0.3	730	0.04%
2023/05/10	0.2	12.10	0	0.00	12.10	0.2	719	0.03%
2023/05/09	0.2	12.20	0	0.00	12.10	0.2	723	0.03%
2023/05/08	0.3	12.30	0	0.00	12.30	0.3	721	0.04%
2023/05/05	0	12.55	0.3	12.62	12.50	-0.3	728	-0.04%
2023/05/04	0	0.00	0.3	12.50	12.55	-0.3	736	-0.04%
2023/05/03	0	0.00	2	12.40	12.35	-2	739	-0.27%
2023/05/02	0	0.00	0	12.50	12.45	0	748	0.00%
2023/04/27	0.1	12.25	0	0.00	12.25	0.1	748	0.01%
2023/04/26	0.2	12.43	0	0.00	12.25	0.2	750	0.03%
2023/04/25	0.3	12.59	0	0.00	12.30	0.3	750	0.04%
2023/04/24	2	12.85	0	0.00	12.70	2	749	0.27%
2023/04/21	10	12.85	0	0.00	12.60	10	753	1.33%
2023/04/20	1	13.05	0	0.00	12.85	1	778	0.13%
2023/04/14	1.1	13.25	0	0.00	13.25	1.1	745	0.15%
2023/04/12	0	0.00	0.3	12.77	12.80	-0.3	707	-0.04%
2023/04/11	0.1	12.60	0	0.00	12.65	0.1	699	0.02%
2023/04/06	0	12.40	0	0.00	12.50	0	711	0.00%
2023/03/30	5.1	12.65	0	0.00	12.50	5.1	709	0.72%
2023/03/27	0	0.00	0.2	12.80	12.80	-0.2	716	-0.03%
2023/03/24	0.1	12.60	0	0.00	12.65	0.1	718	0.01%
2023/03/23	1.2	12.64	0	0.00	12.70	1.2	716	0.17%
2023/03/22	2	12.75	0	0.00	12.50	2	717	0.28%
2023/03/14	3	12.70	0	0.00	12.60	3	845	0.35%
2023/03/13	0	0.00	4	12.70	12.70	-4	866	-0.46%
2023/03/10	1	13.40	0	0.00	12.90	1	876	0.11%
2023/03/09	59	13.59	55	13.58	13.55	4	873	0.46%
2023/03/08	0	0.00	5	13.20	13.20	-5	806	-0.62%
2023/03/07	0	13.10	0	0.00	13.10	0	827	0.00%
2023/03/06	0	13.10	0	0.00	13.10	0	833	0.00%
2023/03/01	0	12.85	0	0.00	12.75	0	844	0.00%
2023/02/21	5	13.25	0	0.00	13.20	5	861	0.58%
2023/02/13	0.4	12.90	0	0.00	12.70	0.4	1,100	0.04%
2023/02/10	0.6	13.21	0	0.00	12.80	0.6	1,141	0.05%
2023/02/07	1.2	13.41	0	0.00	13.35	1.2	1,156	0.10%
2023/01/11	0	12.55	0	0.00	12.40	0	1,180	0.00%
2022/12/22	5	13.20	5	13.10	13.15	0	1,128	0.00%
2022/12/19	2	13.40	2	13.30	13.30	0	1,132	0.00%
2022/12/08	0	0.00	18	13.75	13.70	-18	1,138	-1.58%
2022/12/06	4	14.70	4	15.00	14.25	0	1,165	0.00%
2022/11/29	6.2	13.98	6	13.95	13.70	0.2	1,144	0.02%
2022/11/21	0	0.00	2	13.65	13.40	-2	1,157	-0.17%
2022/11/17	0	0.00	1	13.70	13.60	-1	1,133	-0.09%
2022/11/16	24.1	13.98	25	13.98	13.90	-0.9	1,107	-0.08%
2022/11/15	0	0.00	3	13.20	13.15	-3	1,067	-0.28%
2022/11/14	0	0.00	1	13.35	13.35	-1	1,066	-0.09%
2022/11/11	0	0.00	1	13.50	13.50	-1	1,061	-0.09%
2022/11/10	5	13.62	0	0.00	13.75	5	1,043	0.48%
2022/11/09	2.2	13.76	1	13.75	14.05	1.2	1,024	0.12%
2022/11/08	1	13.40	0.9	13.45	13.45	0.1	928	0.01%
2022/11/07	1	12.20	0	0.00	12.25	1	946	0.11%
2022/10/26	0.1	11.15	0	0.00	11.05	0.1	957	0.01%
2022/10/21	0	11.75	0	0.00	11.30	0	962	0.00%
2022/10/20	50	11.60	0	0.00	11.60	50	963	5.19%
2022/10/19	0	0.00	0.1	12.16	11.95	-0.1	966	-0.01%
2022/10/18	0	0.00	1.2	11.84	12.05	-1.2	971	-0.12%
2022/10/17	0.2	11.39	0	0.00	11.65	0.2	982	0.02%
2022/10/14	0	0.00	9	11.88	11.80	-9	983	-0.91%
2022/10/13	0	0.00	1	12.10	11.40	-1	984	-0.10%
2022/10/12	8	12.34	8	12.46	12.15	0	979	0.00%
2022/10/06	9	12.56	0	0.00	12.55	9	996	0.90%
2022/10/05	0	0.00	0	12.55	12.55	0	1,028	0.00%
2022/09/26	0.2	12.68	0	0.00	12.10	0.2	1,181	0.01%
2022/09/23	0.2	13.35	0	0.00	13.10	0.2	1,189	0.02%
2022/09/22	1	13.25	2	13.35	13.45	-1	1,196	-0.08%
2022/09/16	1	14.00	3	14.05	13.90	-2	1,241	-0.16%
2022/09/06	0.2	14.40	0	0.00	14.25	0.2	1,340	0.01%
2022/09/05	3	14.90	3	15.10	14.80	0	1,348	0.00%
2022/09/01	20	15.68	4	15.60	15.55	16	1,334	1.20%
2022/08/31	27	16.31	23	16.35	16.20	4	1,288	0.31%
2022/08/30	0	0.00	2	15.30	15.40	-2	1,185	-0.17%
2022/08/24	19	15.43	14	15.39	15.35	5	1,206	0.41%
2022/08/23	0	0.00	2	15.13	15.10	-2	1,193	-0.17%
2022/08/22	1	15.20	5	15.15	15.05	-4	1,197	-0.33%
2022/08/18	0	0.00	5	14.90	14.90	-5	1,174	-0.43%
2022/08/11	0.1	14.60	2	14.50	14.50	-1.9	1,253	-0.15%
2022/08/03	5	14.20	0	0.00	14.10	5	1,658	0.30%
2022/08/02	0	0.00	170	13.98	13.90	-170	1,634	-10.40%	大賣/鉅額交易
2022/08/01	176	14.94	6	14.90	14.90	170	1,649	10.30%	大買/鉅額交易
2022/07/18	2	14.45	0	0.00	14.35	2	2,888	0.07%
2022/07/12	1	14.55	0	0.00	13.50	1	3,637	0.03%
2022/07/07	0	0.00	2	15.50	15.55	-2	3,699	-0.05%
2022/07/04	1	16.20	0	0.00	16.20	1	3,697	0.03%
2022/06/28	0	0.00	5	17.38	17.25	-5	3,662	-0.14%
2022/06/24	0	0.00	2	17.40	17.30	-2	3,647	-0.05%
2022/06/23	27	17.78	21	17.81	17.45	6	3,664	0.16%
2022/06/22	0.3	17.28	0	0.00	17.00	0.3	3,611	0.01%
2022/06/21	0	0.00	1	16.95	17.55	-1	3,618	-0.03%
2022/06/20	0.2	17.00	0	0.00	16.60	0.2	3,632	0.00%
2022/06/17	0.2	17.30	0	0.00	17.35	0.2	3,618	0.01%
2022/06/10	2	18.70	0	0.00	18.75	2	3,634	0.06%
2022/06/06	2	18.95	0	0.00	18.70	2	3,625	0.06%
2022/05/31	2	18.50	0	0.00	18.55	2	3,637	0.05%
2022/05/30	1	18.65	0	0.00	18.65	1	3,640	0.03%
2022/05/24	2	18.25	0	0.00	18.10	2	3,686	0.05%
2022/05/20	1	18.60	14	18.60	18.55	-13	3,690	-0.35%
2022/05/19	3	18.63	1	18.50	18.65	2	3,681	0.05%
2022/05/18	1	19.25	2	19.23	19.15	-1	3,654	-0.03%
2022/05/17	0	0.00	1	19.05	19.05	-1	3,651	-0.03%
2022/05/16	30	19.88	30	19.97	19.30	0	3,694	0.00%
2022/05/13	122	19.14	123	19.28	19.55	-1	3,682	-0.03%	大買/大賣/
2022/05/12	3	18.33	0	0.00	17.80	3	3,588	0.08%
2022/05/11	1	19.85	0	0.00	19.05	1	3,536	0.03%
2022/05/10	0	0.00	6.5	19.75	19.70	-6.5	3,504	-0.19%
2022/05/09	0	0.00	7.1	20.31	20.20	-7.1	3,485	-0.20%
2022/05/06	2	21.80	0	0.00	21.75	2	3,453	0.06%
2022/05/05	14	22.48	2	22.70	22.75	12	3,413	0.35%
2022/05/04	11	22.30	11	22.09	22.45	0	3,281	0.00%
2022/05/03	68	22.10	71	21.86	22.15	-3	3,153	-0.10%
2022/04/29	1	20.70	0	0.00	20.75	1	3,751	0.03%
2022/04/28	1	21.30	1	21.25	20.85	0	3,736	0.00%
2022/04/26	3	22.75	2	22.35	22.10	1	3,675	0.03%
2022/04/25	79	24.29	83	24.05	23.85	-4	3,596	-0.11%
2022/04/22	48	24.40	39	24.53	23.65	9	3,355	0.27%
2022/04/21	30.5	24.81	398	25.01	23.90	-367.5	3,239	-11.34%	大賣/鉅額交易
2022/04/20	341	23.27	10	23.25	23.50	331	2,917	11.34%	大買/鉅額交易
2022/04/19	5	22.31	8	22.14	22.30	-3	2,739	-0.11%
2022/04/18	12.1	23.21	20	22.68	22.25	-7.9	2,689	-0.29%
2022/04/15	21	21.74	4	21.20	21.80	17	2,515	0.68%
2022/04/14	2	20.93	2	21.00	20.85	0	2,436	0.00%
2022/04/11	8	20.68	8	20.61	20.40	0	2,485	0.00%
2022/04/01	1	20.25	1	20.35	20.15	0	2,602	0.00%
2022/03/29	5	20.20	5	20.10	20.10	0	2,638	0.00%
2022/03/28	10	20.60	10	20.73	20.35	0	2,653	0.00%
2022/03/24	0	0.00	10	20.35	20.30	-10	2,716	-0.37%
2022/03/23	10	20.40	0	0.00	20.75	10	2,736	0.37%
2022/03/21	0	0.00	10	20.40	20.25	-10	2,756	-0.36%
2022/03/17	8	19.65	0	0.00	19.75	8	2,836	0.28%
2022/03/15	1	19.50	0	0.00	19.40	1	3,255	0.03%
2022/03/09	0	0.00	1	18.95	19.10	-1	3,827	-0.03%
2022/03/08	2	19.00	0	0.00	18.80	2	3,845	0.05%
2022/03/07	2	20.00	1	20.35	19.85	1	3,848	0.03%
2022/03/03	1	20.45	0	0.00	20.55	1	4,011	0.02%
2022/03/02	4	20.45	3	20.45	20.45	1	4,114	0.02%
2022/03/01	2	20.05	0	0.00	20.20	2	4,108	0.05%
2022/02/25	5	19.90	0	0.00	19.85	5	4,118	0.12%
2022/02/17	0	0.00	2	20.95	20.95	-2	4,312	-0.05%
2022/02/16	1	21.10	5	21.27	21.00	-4	4,354	-0.09%
2022/02/15	6	21.80	5	22.00	21.40	1	4,288	0.02%
2022/02/14	0	0.00	10	20.26	20.15	-10	4,134	-0.24%
2022/02/11	2	21.25	0	0.00	20.85	2	4,134	0.05%
2022/02/10	8	21.00	0	0.00	21.05	8	4,151	0.19%
2022/02/09	1	21.05	0	0.00	21.20	1	4,162	0.02%
2022/02/07	1	20.40	0	0.00	20.65	1	4,165	0.02%
2022/01/25	4	20.68	3	20.75	20.65	1	4,199	0.02%
2022/01/24	6	21.88	11	21.57	21.20	-5	4,208	-0.12%
2022/01/21	3	21.10	3	21.20	20.55	0	3,496	0.00%
2022/01/18	8	21.93	3	21.85	21.55	5	4,143	0.12%
2022/01/17	32	21.84	32	21.83	21.80	0	4,085	0.00%
2022/01/14	0	0.00	5	21.05	20.65	-5	4,033	-0.12%
2022/01/13	1	21.20	0	0.00	21.30	1	4,028	0.02%
2022/01/11	0	0.00	1	22.05	22.00	-1	4,021	-0.02%
2022/01/07	0	0.00	0.4	22.35	22.15	-0.4	4,131	-0.01%
2022/01/04	0	0.00	1	22.50	22.50	-1	4,083	-0.02%
2022/01/03	5	22.40	5	22.40	22.40	0	4,079	0.00%
2021/12/30	8.4	23.25	8	23.36	23.05	0.4	4,074	0.01%
2021/12/29	2	22.65	1	22.75	22.65	1	4,018	0.02%
2021/12/28	7	22.89	7	22.85	22.65	0	4,105	0.00%
2021/12/27	0	0.00	8	22.35	22.25	-8	4,178	-0.19%
2021/12/24	0	0.00	11	22.50	22.40	-11	4,229	-0.26%
2021/12/23	1	22.80	0	0.00	22.60	1	4,225	0.02%
2021/12/22	1	22.60	2	22.58	22.50	-1	4,224	-0.02%
2021/12/20	26	22.96	19	23.11	22.60	7	4,395	0.16%
2021/12/17	0	0.00	12	22.29	22.45	-12	4,330	-0.28%
2021/12/16	11	22.62	1	22.40	22.50	10	4,311	0.23%
2021/12/15	0	0.00	1	22.35	22.30	-1	4,302	-0.02%
2021/12/14	2	22.28	1	21.90	21.85	1	4,289	0.02%
2021/12/13	2	22.63	1	22.75	22.55	1	4,253	0.02%
2021/12/10	6	23.71	9	23.57	23.00	-3	4,240	-0.07%
2021/12/09	13	24.06	20.2	23.55	23.00	-7.2	4,151	-0.17%
2021/12/08	196	23.57	191	23.88	24.55	5	3,865	0.13%	大買/大賣/
2021/12/07	7	22.42	3	22.42	22.35	4	3,452	0.12%
2021/12/06	0.2	21.80	0	0.00	21.90	0.2	3,392	0.01%
2021/12/03	0	0.00	5	21.05	21.10	-5	3,435	-0.15%
2021/12/02	0	0.00	4	21.30	21.10	-4	3,536	-0.11%
2021/12/01	50	21.25	17	21.20	21.20	33	3,577	0.92%
2021/11/30	1	21.75	0	0.00	21.35	1	3,649	0.03%
2021/11/29	42	22.21	24	22.26	21.75	18	3,666	0.49%
2021/11/26	19	22.05	13	22.46	21.70	6	3,577	0.17%
2021/11/25	0	0.00	15	21.80	21.60	-15	3,487	-0.43%
2021/11/24	2	21.35	2	21.40	21.45	0	3,494	0.00%
2021/11/23	66	22.16	68	22.22	21.30	-2	3,518	-0.06%
2021/11/22	26	22.17	24	22.12	21.95	2	3,522	0.06%
2021/11/19	4	21.65	0	0.00	21.20	4	3,590	0.11%
2021/11/18	4	22.35	7	22.12	22.15	-3	3,665	-0.08%
2021/11/17	15	21.68	0	0.00	21.75	15	3,756	0.40%
2021/11/15	0	0.00	1	21.75	21.75	-1	4,003	-0.02%
2021/11/09	0	0.00	2	21.35	21.30	-2	6,568	-0.03%
2021/11/08	1	21.65	0	0.00	21.20	1	6,610	0.02%
2021/11/05	0	0.00	5	21.29	21.45	-5	6,677	-0.07%
2021/11/03	0	0.00	5	20.88	21.45	-5	6,812	-0.07%
2021/11/01	7	21.46	8	21.03	21.00	-1	6,858	-0.01%
2021/10/29	10	21.52	3	21.95	21.90	7	6,968	0.10%
2021/10/28	12	22.62	30	22.50	22.25	-18	6,975	-0.26%
2021/10/27	47	20.98	26	21.08	21.45	21	6,796	0.31%
2021/10/26	0	0.00	6	19.52	19.50	-6	6,641	-0.09%
2021/10/14	0	0.00	1	20.25	20.05	-1	8,484	-0.01%
2021/10/13	2	19.30	0	0.00	19.40	2	8,635	0.02%
2021/10/06	1	19.95	7	20.13	19.65	-6	9,996	-0.06%
2021/10/05	0	0.00	7	18.88	19.95	-7	10,081	-0.07%
2021/10/04	6	19.25	0	0.00	19.20	6	10,045	0.06%
2021/10/01	1	21.60	1	21.50	21.30	0	10,029	0.00%
2021/09/30	0	0.00	2	21.45	21.35	-2	10,250	-0.02%
2021/09/29	0	0.00	1	21.60	21.35	-1	10,328	-0.01%
2021/09/27	3	22.02	3	22.23	22.35	0	10,607	0.00%
2021/09/16	2	22.20	0	0.00	22.20	2	11,381	0.02%
2021/09/15	36	22.63	33	22.48	22.30	3	11,513	0.03%
2021/09/14	1	22.40	0	0.00	22.05	1	11,881	0.01%
2021/09/13	5	22.30	0	0.00	22.15	5	12,129	0.04%
2021/09/09	5	22.40	9	22.29	22.10	-4	13,282	-0.03%
2021/09/08	11	22.95	8	23.01	22.50	3	13,647	0.02%
2021/09/07	14	22.77	14	22.93	23.00	0	14,561	0.00%
2021/09/06	26	22.39	3	22.15	22.00	23	17,416	0.13%
2021/09/02	0.1	23.65	36	23.35	22.75	-35.9	19,080	-0.19%
2021/09/01	0.3	23.92	1	24.15	23.80	-0.7	21,271	0.00%
2021/08/31	0.1	24.25	0	0.00	24.25	0.1	21,941	0.00%
2021/08/30	2	24.45	0	0.00	24.25	2	22,192	0.01%
2021/08/26	1	24.35	0	0.00	24.30	1	22,516	0.00%
2021/08/25	2	24.68	4	24.64	24.80	-2	22,899	-0.01%
2021/08/24	4.2	25.55	5	24.47	24.20	-0.8	23,437	0.00%
2021/08/23	4.2	25.99	9	25.96	25.35	-4.8	24,350	-0.02%
2021/08/20	19	25.68	13	25.60	25.85	6	25,720	0.02%
2021/08/19	9.1	25.83	33	25.35	25.30	-23.9	26,469	-0.09%
2021/08/18	14	25.34	18	25.29	25.80	-4	27,339	-0.01%
2021/08/17	180	27.96	157	27.94	26.30	23	27,429	0.08%	大買/大賣/
2021/08/16	367	27.97	371	27.96	27.50	-4	27,298	-0.01%	大買/大賣/
2021/08/13	97	26.92	100	26.96	26.40	-3	26,909	-0.01%
2021/08/12	3	26.00	3	25.95	25.70	0	27,105	0.00%
2021/08/11	2	25.63	30	25.60	25.30	-28	27,464	-0.10%
2021/08/10	25	27.00	6	26.97	26.50	19	28,017	0.07%
2021/08/06	0	0.00	10	26.75	26.65	-10	30,119	-0.03%
2021/08/05	5	27.18	3	27.45	26.70	2	31,401	0.01%
2021/08/04	10	27.08	1	26.85	26.85	9	32,575	0.03%
2021/08/03	10	27.44	7	27.29	27.15	3	32,758	0.01%
2021/08/02	22	27.73	25	27.90	28.00	-3	32,679	-0.01%
2021/07/30	3	27.08	2	27.22	26.85	1	32,499	0.00%
2021/07/29	4	26.59	11	26.59	26.55	-7	32,471	-0.02%
2021/07/28	22	26.74	16	26.22	26.25	6	32,839	0.02%
2021/07/27	4	26.63	5	26.05	25.80	-1	33,179	0.00%
2021/07/26	10	26.56	6	26.75	26.35	4	33,448	0.01%
2021/07/23	12	24.97	13	25.07	25.65	-1	33,357	0.00%
2021/07/22	5	26.55	9	26.53	25.60	-4	33,102	-0.01%
2021/07/21	104	28.47	82	28.45	26.90	22	33,023	0.07%	大買/
2021/07/20	0	0.00	10	29.25	29.25	-10	32,379	-0.03%
2021/07/19	9	26.97	16	26.88	26.60	-7	32,225	-0.02%
2021/07/16	36	27.61	18	27.11	26.30	18	32,090	0.06%
2021/07/15	51	26.14	76.1	26.49	27.25	-25.1	31,635	-0.08%
2021/07/14	21	24.65	4	24.76	24.80	17	31,349	0.05%
2021/07/13	14	25.10	12	24.86	24.45	2	31,241	0.01%
2021/07/12	3	25.85	4	25.65	25.55	-1	30,884	0.00%
2021/07/09	12	26.14	8	26.23	26.00	4	30,792	0.01%
2021/07/08	1.1	26.97	1	26.40	26.25	0.1	30,855	0.00%
2021/07/07	27	27.01	37	27.07	26.85	-10	31,101	-0.03%
2021/07/06	6	26.09	7	25.71	25.55	-1	31,409	0.00%
2021/07/05	19	25.44	19	25.78	25.95	0	31,453	0.00%
2021/07/02	7	25.75	1	25.80	25.50	6	31,406	0.02%
2021/07/01	1	26.00	14	26.07	25.75	-13	31,406	-0.04%
2021/06/30	4	26.11	25	26.23	26.25	-21	31,274	-0.07%
2021/06/29	47	25.77	33	25.69	25.75	14	31,176	0.04%
2021/06/28	30	27.20	26	26.88	27.00	4	31,015	0.01%
2021/06/25	25	27.88	13	27.29	27.15	12	30,857	0.04%
2021/06/24	20	28.09	10	27.97	27.95	10	30,757	0.03%
2021/06/23	69	28.85	76	28.88	28.15	-7	30,650	-0.02%
2021/06/22	28	28.34	13	28.06	27.95	15	30,423	0.05%
2021/06/21	54	29.51	51.2	29.62	28.55	2.8	30,529	0.01%
2021/06/18	72	29.20	58	29.37	28.90	14	30,214	0.05%
2021/06/17	24	28.41	28	28.26	28.25	-4	29,652	-0.01%
2021/06/16	62.1	29.05	73	28.68	28.05	-10.9	29,287	-0.04%
2021/06/15	262.6	31.22	384.1	31.18	29.70	-121.5	28,331	-0.43%	大買/大賣/鉅額交易
2021/06/11	54	32.33	174	32.04	32.35	-120	25,397	-0.47%	大賣/鉅額交易
2021/06/10	774.1	29.02	529.1	28.98	29.45	245	25,155	0.97%	大買/大賣/鉅額交易
2021/06/09	740	27.66	741.1	27.66	26.80	-1.1	23,735	0.00%	大買/大賣/
2021/06/08	1,440	25.87	1,415	25.94	26.25	25	21,527	0.12%	大買/大賣/
2021/06/07	57.1	24.02	43	24.06	23.90	14.1	20,906	0.07%
2021/06/04	16	24.20	17	23.56	23.45	-1	20,731	0.00%
2021/06/03	12	24.05	21	24.30	24.15	-9	20,630	-0.04%
2021/06/02	35	24.19	54	24.16	23.80	-19	20,700	-0.09%
2021/06/01	102	23.71	101	23.58	23.80	1	20,674	0.00%	大買/大賣/
2021/05/31	386	26.65	369	26.69	25.65	17	20,051	0.08%	大買/大賣/
2021/05/28	110	28.80	156	28.90	28.45	-46	19,069	-0.24%	大買/大賣/
2021/05/27	319	26.82	362	26.97	27.60	-43	17,676	-0.24%	大買/大賣/
2021/05/26	122	23.82	54	24.30	25.10	68	16,992	0.40%	大買/
2021/05/25	56	23.61	144	23.51	22.85	-88	16,263	-0.54%	大賣/
2021/05/24	201	23.02	147	23.20	23.90	54	15,612	0.35%	大買/大賣/
2021/05/21	16	21.64	27	21.79	21.75	-11	15,173	-0.07%
2021/05/20	109	22.01	100	22.10	21.30	9	15,189	0.06%	大買/
2021/05/19	99	21.52	109	21.59	21.25	-10	15,396	-0.06%	大賣/
2021/05/18	123	22.13	64	21.86	21.55	59	15,323	0.39%	大買/
2021/05/17	146	22.62	147	22.64	22.85	-1	14,789	-0.01%	大買/大賣/
2021/05/14	244	22.68	341	23.01	20.80	-97	14,251	-0.68%	大買/大賣/
2021/05/13	300	22.40	221	22.30	22.75	79	13,154	0.60%	大買/大賣/
2021/05/12	216	20.20	205	20.14	20.70	11	11,907	0.09%	大買/大賣/
2021/05/11	15	19.20	17	19.17	19.40	-2	10,896	-0.02%
2021/05/10	0	0.00	0.2	18.35	18.40	-0.2	10,720	0.00%
2021/05/07	2	18.60	12	18.47	18.50	-10	10,699	-0.09%
2021/05/06	5	19.10	13	18.32	18.40	-8	10,666	-0.08%
2021/05/05	29	19.48	21	19.44	18.90	8	10,575	0.08%
2021/05/04	34	18.51	13	18.81	19.05	21	10,137	0.21%
2021/05/03	35	19.35	84	19.58	19.85	-49	9,628	-0.51%
2021/04/29	11	18.32	21	18.40	18.20	-10	9,084	-0.11%
2021/04/28	2	18.25	5	18.45	18.20	-3	9,064	-0.03%
2021/04/27	39	18.67	29	18.79	18.35	10	9,057	0.11%
2021/04/26	0	0.00	1	18.60	18.05	-1	8,974	-0.01%
2021/04/23	13	18.10	4	18.20	18.25	9	8,964	0.10%
2021/04/22	21	18.92	13	18.22	18.00	8	8,955	0.09%
2021/04/21	2	18.90	0	0.00	18.65	2	8,904	0.02%
2021/04/20	1	18.00	3	18.07	18.40	-2	8,886	-0.02%
2021/04/19	6	18.05	11	18.05	18.15	-5	8,943	-0.06%
2021/04/16	0	0.00	1	18.30	18.25	-1	8,918	-0.01%
2021/04/15	4	18.08	0	0.00	18.25	4	8,955	0.04%
2021/04/14	2	17.98	1	18.00	17.95	1	8,946	0.01%
2021/04/13	42	19.40	9	19.76	18.80	33	8,847	0.37%
2021/04/12	103	20.28	270	19.91	20.70	-167	8,521	-1.96%	大買/大賣/鉅額交易
2021/04/09	11	19.12	12	18.96	18.90	-1	7,984	-0.01%
2021/04/08	176	19.21	14	19.19	19.15	162	7,868	2.06%	大買/鉅額交易
2021/04/07	22	18.81	6	18.74	18.80	16	7,742	0.21%
2021/04/06	5	18.41	6	18.45	18.30	-1	7,644	-0.01%
2021/03/31	4	18.03	9	18.04	18.05	-5	7,570	-0.07%
2021/03/30	6	17.93	5	17.96	17.80	1	7,486	0.01%
2021/03/29	2	18.25	5	18.16	18.00	-3	7,511	-0.04%
2021/03/26	5	17.50	6	17.50	17.80	-1	7,483	-0.01%
2021/03/25	18	18.07	17	18.11	17.55	1	7,450	0.01%
2021/03/24	26	18.85	27	19.06	18.65	-1	7,273	-0.01%
2021/03/23	16	18.49	26	18.57	18.15	-10	6,887	-0.15%
2021/03/22	3	17.75	3	17.75	17.65	0	6,628	0.00%
2021/03/19	8	17.55	0	0.00	17.45	8	6,600	0.12%
2021/03/18	0	0.00	6	17.63	17.60	-6	6,577	-0.09%
2021/03/17	2	17.60	0	0.00	17.45	2	6,547	0.03%
2021/03/16	10	17.73	0	0.00	17.50	10	6,518	0.15%
2021/03/15	7	18.02	10	18.04	17.90	-3	6,493	-0.05%
2021/03/12	6	17.71	1	17.65	17.75	5	6,410	0.08%
2021/03/11	10	18.05	10	18.12	17.95	0	6,396	0.00%
2021/03/10	7	18.25	11	18.15	17.80	-4	6,326	-0.06%
2021/03/09	1	17.85	1	17.95	17.70	0	6,245	0.00%
2021/03/08	31	18.55	17	18.66	17.90	14	6,185	0.23%
2021/03/05	124	18.33	124	18.81	18.75	0	5,917	0.00%	大買/大賣/
2021/03/04	2	17.90	8	17.69	17.60	-6	5,538	-0.11%
2021/03/03	3	17.75	7	17.76	17.60	-4	5,511	-0.07%
2021/03/02	7	17.96	13	18.02	17.80	-6	5,544	-0.11%
2021/02/26	9	17.97	12	17.83	17.95	-3	5,804	-0.05%
2021/02/25	24	17.96	26	17.92	17.80	-2	5,676	-0.04%
2021/02/24	9	16.87	5	16.75	17.15	4	5,352	0.07%
2021/02/23	31	17.25	8	17.42	17.15	23	5,172	0.44%
2021/02/22	23	18.37	33	18.75	18.95	-10	4,797	-0.21%
2021/02/19	45	17.91	28	17.99	17.70	17	4,450	0.38%
2021/02/18	21	16.33	25	16.51	16.90	-4	3,831	-0.10%
2021/02/17	4	15.45	0	0.00	15.40	4	3,494	0.11%
2021/02/05	7	15.22	21	15.30	15.45	-14	3,414	-0.41%
2021/02/04	82	15.07	180	14.94	14.95	-98	3,094	-3.17%	大賣/
2021/02/03	15	13.93	33	14.24	14.25	-18	2,839	-0.63%
2021/02/02	32	13.51	37	13.61	13.80	-5	2,778	-0.18%
2021/02/01	5	13.86	31	13.34	13.90	-26	2,563	-1.01%
2021/01/29	18	13.17	5	13.10	12.65	13	2,395	0.54%
2021/01/28	2	13.30	1	13.30	13.20	1	2,395	0.04%
2021/01/26	3	13.70	0	0.00	13.65	3	2,422	0.12%
2021/01/25	0	0.00	13	13.72	13.70	-13	2,440	-0.53%
2021/01/22	0	0.00	5	13.10	13.20	-5	2,384	-0.21%
2021/01/21	2	13.50	0	0.00	13.45	2	2,383	0.08%
2021/01/20	3	13.85	9	14.15	13.70	-6	2,378	-0.25%
2021/01/19	3	14.00	0	0.00	13.90	3	2,361	0.13%
2021/01/18	1	14.20	2	14.30	14.05	-1	2,358	-0.04%
2021/01/14	8	14.30	0	0.00	14.30	8	2,342	0.34%
2021/01/13	0	0.00	30	14.50	14.50	-30	2,347	-1.28%
2021/01/12	0	0.00	4	13.95	14.40	-4	2,267	-0.18%
2021/01/11	4	13.68	10	13.65	13.70	-6	2,335	-0.26%
2021/01/08	20	13.90	30	14.15	14.05	-10	2,347	-0.43%
2021/01/06	25	14.28	2	14.00	13.95	23	2,321	0.99%
2021/01/05	41	14.65	0	0.00	14.75	41	2,320	1.77%
2021/01/04	49	14.71	20	15.00	14.85	29	2,329	1.24%
2020/12/31	10	14.70	0	0.00	14.80	10	2,341	0.43%
2020/12/30	57	14.94	22	14.94	14.80	35	2,339	1.50%
2020/12/29	10	14.70	3	14.85	14.85	7	2,329	0.30%
2020/12/28	21	14.86	21	14.91	14.85	0	2,368	0.00%
2020/12/25	0	0.00	1	14.65	14.75	-1	2,323	-0.04%
2020/12/24	10	14.70	0	0.00	14.70	10	2,333	0.43%
2020/12/23	11	15.18	1	15.00	14.85	10	2,373	0.42%
2020/12/22	1	14.65	15	15.00	15.00	-14	2,353	-0.59%
2020/12/21	0	0.00	2	14.60	14.60	-2	2,359	-0.08%
2020/12/16	2	14.75	0	0.00	14.55	2	2,458	0.08%
2020/12/15	5	14.60	1	14.45	14.40	4	2,481	0.16%
2020/12/14	1	14.80	0	0.00	14.70	1	2,489	0.04%
2020/12/10	11	14.80	0	0.00	14.80	11	2,607	0.42%
2020/12/09	5	15.10	0	0.00	15.05	5	2,634	0.19%
2020/12/07	3	15.00	0	0.00	14.80	3	2,681	0.11%
2020/12/04	2	15.15	5	15.07	15.05	-3	2,683	-0.11%
2020/12/03	0	0.00	3	15.35	15.20	-3	2,730	-0.11%
2020/12/02	0	0.00	2	15.10	15.15	-2	2,773	-0.07%
2020/12/01	0	0.00	1	15.35	15.15	-1	2,864	-0.03%
2020/11/30	1	15.55	0	0.00	15.35	1	3,126	0.03%
2020/11/27	0	15.65	1	15.35	15.40	-1	3,402	-0.03%
2020/11/26	11	15.75	15	15.98	15.35	-4	3,421	-0.12%
2020/11/25	167	16.88	153	16.98	15.80	14	3,404	0.41%	大買/大賣/
2020/11/24	5	15.42	6	15.38	15.50	-1	3,145	-0.03%
2020/11/20	3	15.05	3	15.05	15.05	0	3,319	0.00%
2020/11/19	0	0.00	2.2	15.16	15.20	-2.2	3,357	-0.07%
2020/11/18	0	0.00	3	15.00	15.05	-3	3,394	-0.09%
2020/11/17	5	14.95	0	0.00	14.80	5	3,444	0.15%
2020/11/16	0	0.00	2	14.80	14.70	-2	3,600	-0.06%
2020/11/13	0	0.00	2	14.85	15.00	-2	3,662	-0.05%
2020/11/12	4	14.50	1	14.80	14.50	3	3,800	0.08%
2020/11/11	10	15.00	3	15.00	15.10	7	3,807	0.18%
2020/11/10	0	0.00	2	15.58	15.25	-2	3,840	-0.05%
2020/11/09	0	0.00	2	15.60	15.55	-2	3,943	-0.05%
2020/11/06	0	0.00	3	15.80	15.60	-3	4,012	-0.07%
2020/11/05	7	15.81	3	15.90	15.75	4	4,170	0.10%
2020/11/03	1	15.70	1	15.65	15.70	0	4,479	0.00%
2020/11/02	3	15.20	0	0.00	15.15	3	5,156	0.06%
2020/10/29	7	15.41	0	0.00	15.50	7	5,343	0.13%
2020/10/28	1	15.85	9	15.88	15.80	-8	5,606	-0.14%
2020/10/27	4	16.10	0	0.00	16.10	4	5,663	0.07%
2020/10/23	2	16.20	2	16.35	16.40	0	5,937	0.00%
2020/10/20	0	0.00	1	16.40	16.35	-1	6,377	-0.02%
2020/10/19	7	16.40	3	16.62	16.25	4	6,562	0.06%
2020/10/16	0	0.00	6	16.47	16.35	-6	6,684	-0.09%
2020/10/15	5	16.35	0	0.00	16.20	5	6,853	0.07%
2020/10/14	2	16.63	2	16.60	16.35	0	7,187	0.00%
2020/10/13	0	0.00	3	16.10	16.30	-3	7,480	-0.04%
2020/10/12	8	15.96	0	0.00	15.95	8	7,657	0.10%
2020/10/08	2	16.35	2	16.70	16.30	0	8,025	0.00%
2020/10/07	0	0.00	2	16.75	16.70	-2	8,328	-0.02%
2020/10/06	4	16.76	2	16.80	16.85	2	8,948	0.02%
2020/10/05	1	16.70	1	16.80	16.60	0	9,807	0.00%
2020/09/30	1	16.45	0	0.00	16.35	1	10,033	0.01%
2020/09/28	0	0.00	5	16.30	16.30	-5	10,350	-0.05%
2020/09/25	14	15.90	2	15.90	15.75	12	10,505	0.11%
2020/09/24	0	0.00	1	16.70	16.80	-1	10,499	-0.01%
2020/09/22	1	18.00	2	17.70	17.60	-1	10,543	-0.01%
2020/09/21	1	17.95	3	17.97	17.85	-2	10,602	-0.02%
2020/09/18	2	18.10	2	18.05	18.00	0	10,678	0.00%
2020/09/17	0	0.00	6	18.08	18.00	-6	10,768	-0.06%
2020/09/16	5	18.17	11	17.92	17.85	-6	10,873	-0.06%
2020/09/15	1	18.20	6	18.10	18.30	-5	11,159	-0.04%
2020/09/14	0	0.00	2	17.70	17.75	-2	11,742	-0.02%
2020/09/11	10	17.55	6	17.68	17.50	4	12,364	0.03%
2020/09/10	2	18.20	0	0.00	18.00	2	12,986	0.02%
2020/09/09	1	18.15	0	0.00	18.30	1	13,050	0.01%
2020/09/08	3	18.35	5	18.31	18.50	-2	13,083	-0.02%
2020/09/07	0	0.00	1	18.00	18.05	-1	13,338	-0.01%
2020/09/04	8	18.55	6	18.27	18.35	2	13,335	0.01%
2020/09/03	16	19.15	4	18.90	18.60	12	13,347	0.09%
2020/09/02	6	19.43	9	19.58	19.65	-3	13,207	-0.02%
2020/08/31	2	18.28	2	18.20	18.15	0	12,945	0.00%
2020/08/28	7	18.28	11	18.42	18.20	-4	12,901	-0.03%
2020/08/27	4	18.34	2	18.03	17.90	2	12,833	0.02%
2020/08/26	11	18.33	8	18.38	18.10	3	12,809	0.02%
2020/08/25	1	17.50	0	0.00	17.55	1	12,758	0.01%
2020/08/24	1	17.80	1	18.10	17.75	0	12,886	0.00%
2020/08/21	7	17.71	27	17.75	17.95	-20	12,919	-0.15%
2020/08/20	9	17.52	4	17.66	17.50	5	12,997	0.04%
2020/08/19	4	18.76	4	19.00	18.60	0	13,086	0.00%
2020/08/18	18	19.23	20	19.06	18.85	-2	13,132	-0.02%
2020/08/17	0	0.00	2	18.75	18.40	-2	13,042	-0.02%
2020/08/14	2	18.45	3	18.52	18.45	-1	13,040	-0.01%
2020/08/13	16	18.98	10	18.73	18.60	6	13,095	0.05%
2020/08/12	24	18.55	10	18.45	18.65	14	13,076	0.11%
2020/08/11	7	18.74	6	18.66	18.30	1	13,044	0.01%
2020/08/10	5	19.29	17	18.66	18.90	-12	12,879	-0.09%
2020/08/07	17	19.87	21	19.71	19.90	-4	12,742	-0.03%
2020/08/06	219	20.24	226	20.22	20.40	-7	12,562	-0.06%	大買/大賣/
2020/08/05	3	18.62	20	18.72	18.60	-17	11,854	-0.14%
2020/08/04	27	18.84	12	18.88	18.55	15	11,773	0.13%
2020/08/03	32	18.82	49	18.61	19.25	-17	11,664	-0.15%
2020/07/31	9	18.02	3	17.70	17.70	6	11,453	0.05%
2020/07/30	21	17.84	2	17.70	17.85	19	11,459	0.17%
2020/07/29	12	17.53	12	17.67	17.45	0	11,417	0.00%
2020/07/28	46	17.18	38	17.22	16.75	8	11,215	0.07%
2020/07/27	7	18.14	16	18.00	17.40	-9	11,011	-0.08%
2020/07/24	14	18.61	7	18.91	18.20	7	10,867	0.06%
2020/07/23	17	19.43	14	19.25	19.00	3	10,749	0.03%
2020/07/22	12	19.55	15	19.50	19.40	-3	10,566	-0.03%
2020/07/21	4	18.81	6	18.83	18.40	-2	10,292	-0.02%
2020/07/20	7	18.22	12	17.94	18.35	-5	10,157	-0.05%
2020/07/17	30	18.88	61	19.40	18.45	-31	9,820	-0.32%
2020/07/16	9	20.61	36	20.69	20.50	-27	9,518	-0.28%
2020/07/15	7	20.86	32	20.41	20.45	-25	9,318	-0.27%
2020/07/14	14	20.95	25	21.03	20.50	-11	8,932	-0.12%
2020/07/13	89	22.65	45	23.23	21.10	44	8,563	0.51%
2020/07/10	124	22.09	101	22.48	22.45	23	7,935	0.29%	大買/大賣/
2020/07/09	11	21.00	6	21.45	21.60	5	7,071	0.07%
2020/07/08	7	19.49	15	19.28	19.65	-8	6,793	-0.12%
2020/07/07	6	18.25	2	17.93	17.90	4	6,563	0.06%
2020/07/06	6	17.88	20	18.16	18.45	-14	6,498	-0.22%
2020/07/03	1	16.60	0	0.00	16.80	1	6,327	0.02%
2020/07/02	0	0.00	11	17.21	17.10	-11	6,277	-0.18%
2020/07/01	0	0.00	8	16.91	16.90	-8	6,231	-0.13%
2020/06/30	8	16.80	1	16.80	17.00	7	6,195	0.11%
2020/06/24	1	15.60	1	15.70	15.70	0	6,023	0.00%
2020/06/23	6	16.54	66	16.51	16.55	-60	5,962	-1.01%
2020/06/22	137	17.87	139	18.09	17.30	-2	5,848	-0.03%	大買/大賣/
2020/06/19	82	18.22	48	17.92	17.65	34	5,536	0.61%
2020/06/18	26	17.08	34	17.10	17.65	-8	4,872	-0.16%
2020/06/17	102	16.04	34	15.89	16.05	68	4,235	1.61%	大買/
2020/06/16	7	14.60	1	14.60	14.60	6	3,680	0.16%
2020/06/15	8	13.30	1	13.30	13.30	7	3,784	0.18%
2020/06/12	14	11.68	29	11.88	12.10	-15	3,786	-0.40%
2020/06/11	3	11.10	6	11.53	11.00	-3	3,496	-0.09%
2020/06/10	26	11.87	2	11.55	11.60	24	3,462	0.69%
2020/06/09	21	11.68	1	11.60	11.90	20	3,382	0.59%
2020/06/08	1	11.25	0	0.00	11.20	1	3,287	0.03%
2020/06/05	2	11.20	0	0.00	11.25	2	3,251	0.06%
2020/06/03	11	11.26	1	11.30	11.25	10	3,230	0.31%
2020/06/02	1	11.25	2	11.23	11.10	-1	3,188	-0.03%
2020/06/01	2	11.58	0	0.00	11.50	2	3,135	0.06%
2020/05/29	100	11.50	101	11.60	11.65	-1	3,046	-0.03%	大賣/
2020/05/28	2	11.20	1	11.60	11.05	1	2,875	0.03%
2020/05/27	3	11.90	3	11.65	11.50	0	2,830	0.00%
2020/05/26	8	12.22	15	11.98	11.35	-7	2,702	-0.26%
2020/05/25	5	11.15	20	11.25	11.25	-15	2,445	-0.61%
2020/05/22	10	10.08	0	0.00	10.25	10	2,336	0.43%
2020/05/21	0	0.00	1	9.95	9.88	-1	2,284	-0.04%
2020/05/19	0	0.00	11	8.94	9.90	-11	2,167	-0.51%
2020/05/18	10	8.86	0	0.00	9.00	10	2,191	0.46%
2020/05/13	0	0.00	11	8.69	8.56	-11	2,194	-0.50%
2020/05/11	10	8.44	0	0.00	8.41	10	2,197	0.46%
2020/05/08	5	8.90	0	0.00	8.51	5	2,193	0.23%
2020/05/07	0	0.00	1	9.35	9.14	-1	2,171	-0.05%
2020/05/06	1	9.08	23	8.61	9.04	-22	2,136	-1.03%
2020/05/05	10	8.20	4	8.42	8.39	6	2,171	0.28%
2020/04/30	1	7.97	2	7.98	7.97	-1	2,226	-0.04%
2020/04/27	10	8.05	0	0.00	8.04	10	2,254	0.44%
2020/04/23	2	8.25	0	0.00	8.20	2	2,219	0.09%
2020/04/22	0	0.00	3	7.40	7.75	-3	2,161	-0.14%
2020/04/21	3	8.24	5	8.03	7.86	-2	2,146	-0.09%
2020/04/17	2	7.60	0	0.00	7.60	2	2,106	0.09%
2020/04/15	0	0.00	6.4	7.66	7.65	-6.4	2,122	-0.30%
2020/04/09	3	7.90	0	0.00	7.65	3	2,105	0.14%
2020/04/06	0	0.00	1	7.30	7.12	-1	2,009	-0.05%
2020/04/01	1	7.02	0	0.00	7.00	1	2,034	0.05%
2020/03/27	0	0.00	2	7.50	7.38	-2	1,966	-0.10%
2020/03/24	1	6.60	4	6.63	6.63	-3	1,877	-0.16%
2020/03/19	4	7.31	5	7.39	7.35	-1	1,717	-0.06%
2020/03/18	13	6.06	15	6.67	6.72	-2	1,522	-0.13%
2020/03/16	2	7.36	0	0.00	6.73	2	1,437	0.14%
2020/03/12	0	0.00	5	7.93	7.92	-5	1,455	-0.34%
2020/03/03	1	9.70	1	9.74	9.62	0	1,351	0.00%
2020/02/24	3	10.25	3	10.35	10.15	0	1,632	0.00%
2020/02/20	0	0.00	1	10.35	10.25	-1	1,594	-0.06%
2020/02/19	26	10.20	2	10.20	10.10	24	1,571	1.53%
2020/02/07	0	0.00	1	10.25	10.00	-1	1,385	-0.07%
2020/02/06	18	10.40	0	0.00	10.45	18	1,351	1.33%
2020/01/31	0	0.00	2	9.70	9.67	-2	1,173	-0.17%
2020/01/13	0	0.00	3	10.80	10.75	-3	1,187	-0.25%
2020/01/10	5	10.85	22	10.80	10.75	-17	1,186	-1.43%
2020/01/09	20	10.55	0	0.00	10.60	20	1,170	1.71%
2019/12/27	0	0.00	6	11.20	11.20	-6	1,268	-0.47%
2019/12/25	0	0.00	2	11.00	11.00	-2	1,214	-0.16%
2019/12/19	5	11.15	0	0.00	11.00	5	1,290	0.39%
2019/12/18	0	0.00	2	11.00	11.05	-2	1,277	-0.16%
2019/12/16	0	0.00	3	11.03	11.05	-3	1,322	-0.23%
2019/12/13	2	10.85	0	0.00	10.85	2	1,312	0.15%
2019/12/10	25	11.43	11	11.21	11.20	14	1,273	1.10%
2019/12/09	5	11.33	5	11.30	11.15	0	1,220	0.00%
2019/11/27	40	11.34	39	11.34	11.40	1	1,308	0.08%
2019/11/26	0	0.00	5	11.20	11.10	-5	1,280	-0.39%
2019/11/25	18	11.38	12	11.37	11.20	6	1,273	0.47%
2019/11/22	14	11.26	14	11.25	11.65	0	1,172	0.00%
2019/11/21	6	10.73	6	10.80	10.65	0	979	0.00%
2019/11/07	3	11.10	3	11.15	11.05	0	1,123	0.00%
2019/11/04	0	0.00	52	11.10	11.00	-52	1,131	-4.60%
2019/11/01	0	0.00	5	11.05	11.10	-5	1,137	-0.44%
2019/10/31	0	0.00	5	11.05	11.05	-5	1,147	-0.44%
2019/10/30	17	11.25	13	11.26	11.15	4	1,149	0.35%
2019/10/24	0	0.00	6	11.06	11.05	-6	1,159	-0.52%
2019/10/17	0	0.00	6	10.95	10.95	-6	1,220	-0.49%
2019/10/16	0	0.00	5	10.90	10.90	-5	1,364	-0.37%
2019/10/15	1	10.90	0	0.00	10.95	1	1,373	0.07%
2019/10/14	0	0.00	2	11.00	10.95	-2	1,428	-0.14%
2019/10/09	1	11.05	0	0.00	11.05	1	1,432	0.07%
2019/10/08	45	11.25	36	11.21	11.20	9	1,423	0.63%
2019/09/27	2	11.15	0	0.00	11.15	2	1,352	0.15%
2019/09/26	2	11.25	0.3	11.20	11.25	1.7	1,378	0.12%
2019/09/25	11	11.50	1	11.30	11.30	10	1,497	0.67%
2019/09/19	1	11.35	1	11.40	11.40	0	1,459	0.00%
2019/09/17	0	0.00	13	11.20	11.10	-13	1,431	-0.91%
2019/09/16	0	0.00	1	11.15	11.20	-1	1,441	-0.07%
2019/09/10	9	11.64	9	11.73	11.40	0	1,453	0.00%
2019/09/05	0	0.00	3	11.25	11.25	-3	1,357	-0.22%
2019/09/04	3	11.35	0	0.00	11.30	3	1,361	0.22%
2019/09/03	4	11.33	4	11.29	11.20	0	1,383	0.00%
2019/08/30	0	0.00	3	11.20	11.15	-3	1,383	-0.22%
2019/08/29	3	11.20	0	0.00	11.15	3	1,396	0.21%
2019/08/23	0	0.00	1	11.10	11.15	-1	1,420	-0.07%
2019/08/21	0	0.00	1	11.15	11.25	-1	1,435	-0.07%
2019/08/20	0	0.00	1	11.10	11.20	-1	1,474	-0.07%
2019/08/19	5	11.30	0	0.00	11.15	5	1,723	0.29%
2019/08/15	3	11.30	3	11.50	10.90	0	1,860	0.00%
2019/08/13	11	11.18	11	11.25	11.15	0	1,776	0.00%
2019/08/12	0	0.00	1	11.00	11.00	-1	1,818	-0.05%
2019/08/07	3	11.25	3	11.27	11.05	0	1,829	0.00%
2019/07/24	5	12.58	5	12.74	12.65	0	1,870	0.00%
2019/07/23	5	12.50	6	12.44	12.40	-1	1,880	-0.05%
2019/07/22	14	12.58	14	12.40	12.40	0	1,917	0.00%
2019/07/19	18	12.72	13	12.62	12.65	5	1,912	0.26%
2019/07/18	12	12.72	11	12.96	12.75	1	1,901	0.05%
2019/07/16	11	12.64	11	12.61	12.55	0	1,860	0.00%
2019/07/11	0	0.00	15	12.14	12.10	-15	1,955	-0.77%
2019/07/09	15	12.33	0	0.00	12.25	15	2,157	0.70%
2019/07/02	25	12.51	21	12.59	12.60	4	2,981	0.13%
2019/06/26	1	11.80	0	0.00	11.85	1	2,968	0.03%
2019/06/25	0	0.00	9	11.90	11.90	-9	2,970	-0.30%
2019/06/24	2	12.15	0	0.00	12.10	2	2,964	0.07%
2019/06/21	0	0.00	1	12.30	12.05	-1	2,978	-0.03%
2019/06/20	7	12.26	1	12.25	12.20	6	2,973	0.20%
2019/06/19	1	12.00	0	0.00	11.95	1	2,965	0.03%
2019/06/11	7	12.41	7	12.41	12.15	0	3,105	0.00%
2019/06/05	3	12.33	3	12.25	12.15	0	3,141	0.00%
2019/06/04	6	12.28	7	12.19	12.20	-1	3,130	-0.03%
2019/06/03	3	12.05	4	12.20	12.15	-1	3,118	-0.03%
2019/05/30	1	12.20	1	12.10	12.10	0	3,156	0.00%
2019/05/27	1	12.45	1	12.05	12.05	0	3,169	0.00%
2019/05/24	38	12.97	40	12.93	12.65	-2	3,158	-0.06%
2019/05/23	21	12.17	11	12.38	12.50	10	2,943	0.34%
2019/05/20	0	0.00	5	11.00	10.90	-5	2,959	-0.17%
2019/05/17	10	11.30	0	0.00	11.15	10	3,093	0.32%
2019/05/16	0	0.00	10	11.28	11.20	-10	3,234	-0.31%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/05/06	8	12.76	13	12.87	12.40	-5	3,561	-0.14%
2019/05/03	7	12.96	3	12.93	12.90	4	3,595	0.11%
2019/04/29	0	0.00	1	13.20	12.70	-1	3,651	-0.03%
2019/04/26	12	13.75	12	13.82	13.60	0	3,653	0.00%
2019/04/24	1	13.75	0	0.00	13.65	1	3,694	0.03%
2019/04/23	5	14.27	4	14.23	13.85	1	3,742	0.03%
2019/04/22	10	14.20	1	13.95	14.00	9	3,744	0.24%
2019/04/18	11	13.74	11	13.81	13.75	0	3,868	0.00%
2019/04/17	10	14.65	3	14.55	14.55	7	4,122	0.17%
2019/04/16	30	15.17	29	15.26	14.95	1	4,449	0.02%
2019/04/15	49	14.91	28	14.95	14.65	21	4,431	0.47%
2019/04/12	22	15.15	9	15.36	14.70	13	4,594	0.28%
2019/04/11	24	15.93	16.4	15.90	16.30	7.6	4,523	0.17%
2019/04/08	2	12.45	0	0.00	12.40	2	4,049	0.05%
2019/03/28	0	0.00	2	11.90	11.80	-2	3,964	-0.05%
2019/03/25	0	0.00	1	11.85	11.90	-1	4,099	-0.02%
2019/03/22	0	0.00	2	11.95	11.95	-2	4,257	-0.05%
2019/03/13	4	12.15	4	12.20	12.15	0	4,261	0.00%
2019/02/27	13	12.23	13	12.32	12.25	0	4,543	0.00%
2019/02/25	0	0.00	1	12.65	12.45	-1	4,538	-0.02%
2019/02/21	12	12.94	14	12.98	12.75	-2	4,649	-0.04%
2019/02/18	9	12.71	4.2	13.00	13.05	4.8	4,563	0.10%
2019/02/15	1	12.50	0	0.00	12.30	1	4,489	0.02%
2019/02/14	10	11.98	10	12.00	12.55	0	4,388	0.00%
2019/02/13	0	0.00	12	11.61	11.60	-12	4,162	-0.29%
2019/02/11	3	11.85	4	11.90	11.90	-1	4,548	-0.02%
2019/01/30	0	0.00	4	11.80	11.75	-4	4,542	-0.09%
2019/01/25	8	12.25	0	0.00	12.15	8	4,635	0.17%
2019/01/24	6	12.28	5	12.20	12.15	1	4,663	0.02%
2019/01/23	5	11.95	1	11.90	11.90	4	4,649	0.09%
2019/01/22	10	12.10	1	11.95	11.90	9	4,664	0.19%
2019/01/18	0	0.00	1	11.85	11.80	-1	4,817	-0.02%
2019/01/16	1	11.80	0	0.00	11.80	1	4,931	0.02%
2019/01/15	1	12.30	10	12.50	12.20	-9	5,169	-0.17%
2019/01/14	10	12.65	10	12.70	12.40	0	5,187	0.00%
2019/01/11	10	12.80	1	12.65	12.40	9	5,195	0.17%
2019/01/10	3	12.92	14	12.45	12.45	-11	5,139	-0.21%
2019/01/09	8	12.87	16	12.90	12.65	-8	5,055	-0.16%
2019/01/08	13	12.62	24	12.60	13.10	-11	4,770	-0.23%
2019/01/07	23	12.10	2	12.00	11.95	21	4,455	0.47%
2019/01/04	76	11.38	116	11.40	12.10	-40	4,474	-0.89%	大賣/
2019/01/03	105	11.32	58	11.30	11.15	47	4,245	1.11%	大買/
2018/12/28	8	10.76	8	10.87	10.85	0	4,371	0.00%
2018/12/20	74	11.02	74	11.08	10.65	0	5,359	0.00%
2018/12/18	21	10.95	21	10.98	10.75	0	5,518	0.00%
2018/12/17	18	11.14	18	11.11	11.15	0	5,539	0.00%
2018/12/13	1	11.05	0	0.00	10.70	1	5,882	0.02%
2018/12/11	0	0.00	5	10.50	10.60	-5	6,689	-0.07%
2018/12/06	0	0.00	33	10.80	10.50	-33	7,643	-0.43%
2018/12/05	34	11.53	1	11.40	11.10	33	7,675	0.43%
2018/12/04	0	0.00	4	10.95	10.95	-4	7,683	-0.05%
2018/11/29	0	0.00	5	10.80	10.65	-5	7,790	-0.06%
2018/11/28	15	10.87	5	11.00	10.65	10	7,768	0.13%
2018/11/22	0	0.00	2	10.95	10.60	-2	7,652	-0.03%
2018/11/20	12	11.03	11	11.18	10.75	1	7,592	0.01%
2018/11/19	0	0.00	3	10.65	10.70	-3	7,437	-0.04%
2018/11/16	3	10.60	3	10.75	10.55	0	7,407	0.00%
2018/11/15	4	10.65	1	10.50	10.50	3	7,381	0.04%
2018/11/14	3	11.40	6	10.95	10.85	-3	7,379	-0.04%
2018/11/13	17	11.38	9	11.47	11.30	8	7,307	0.11%
2018/11/12	0	0.00	6	11.65	11.35	-6	7,200	-0.08%
2018/11/09	10	12.01	3	12.27	12.00	7	7,155	0.10%
2018/11/08	6	11.28	7	11.48	12.10	-1	6,865	-0.01%
2018/11/06	20	11.30	35	11.22	10.95	-15	6,690	-0.22%
2018/11/01	0	0.00	3	11.10	11.05	-3	6,548	-0.05%
2018/10/30	2	11.00	0	0.00	10.85	2	6,452	0.03%
2018/10/29	18	11.03	27	11.13	11.00	-9	6,419	-0.14%
2018/10/26	1	11.25	9	11.37	11.25	-8	6,361	-0.13%
2018/10/25	16	11.43	12	11.33	11.10	4	6,174	0.06%
2018/10/24	14	11.20	13	11.36	11.25	1	6,086	0.02%
2018/10/23	74	11.73	67	11.75	11.45	7	5,980	0.12%
2018/10/22	18	10.93	29	11.01	11.40	-11	5,668	-0.19%
2018/10/19	10	10.33	5	10.50	10.40	5	5,582	0.09%
2018/10/18	10	10.64	3	10.90	10.40	7	5,508	0.13%
2018/10/17	26	10.98	13	11.08	10.70	13	5,481	0.24%
2018/10/16	16	10.63	16	10.74	10.85	0	5,436	0.00%
2018/10/15	5	10.41	6	10.59	10.50	-1	5,374	-0.02%
2018/10/12	16	9.86	8	10.11	10.15	8	5,314	0.15%
2018/10/11	7	10.75	0	0.00	10.75	7	5,171	0.14%
2018/10/09	6	12.30	15	12.43	11.90	-9	5,156	-0.17%
2018/10/08	48	13.64	48	13.45	13.20	0	4,970	0.00%
2018/10/05	89	14.03	73	14.09	13.65	16	4,815	0.33%
2018/10/04	26	13.44	42	13.62	13.80	-16	4,453	-0.36%
2018/10/03	25	13.02	22	13.12	12.90	3	4,192	0.07%
2018/10/02	7	13.56	10	13.59	13.70	-3	4,029	-0.07%
2018/10/01	5	13.31	14	13.40	13.30	-9	3,956	-0.23%
2018/09/28	25	13.42	13	13.43	13.45	12	3,887	0.31%
2018/09/27	35	13.54	46	13.42	13.30	-11	3,773	-0.29%
2018/09/26	20	13.56	40	13.45	13.60	-20	3,661	-0.55%
2018/09/25	19	12.87	19	12.87	12.90	0	3,474	0.00%
2018/09/21	33	13.37	27	13.34	13.25	6	3,398	0.18%
2018/09/20	31	13.54	36	13.64	13.45	-5	3,307	-0.15%
2018/09/19	27	13.56	27	13.71	13.85	0	3,084	0.00%
2018/09/18	104	13.24	49	13.16	13.10	55	2,787	1.97%	大買/
2018/09/17	110	13.83	148	13.93	13.85	-38	2,443	-1.56%	大買/大賣/
2018/09/14	23	12.47	34	13.08	13.35	-11	1,886	-0.58%
2018/09/13	101	11.85	102	11.92	12.15	-1	1,551	-0.06%	大買/大賣/
2018/09/12	10	11.65	3	11.15	11.70	7	1,054	0.66%
2018/09/10	15	10.90	16	10.87	10.85	-1	831	-0.12%
2018/09/07	49	10.74	39	10.84	10.40	10	690	1.45%
2018/09/06	8	9.85	10	9.92	10.20	-2	465	-0.43%
2018/09/05	27	9.03	26	9.13	9.29	1	408	0.25%
2018/08/10	5	9.46	5	9.55	9.40	0	405	0.00%
2018/08/06	3	9.37	13	9.31	9.26	-10	399	-2.50%
2018/07/26	3	9.41	0	0.00	9.40	3	542	0.55%
2018/07/24	0	0.00	2	9.38	9.40	-2	561	-0.36%
2018/07/20	2	9.51	3	9.59	9.59	-1	566	-0.18%
2018/07/19	10	9.65	0	0.00	9.59	10	568	1.76%
2018/07/13	5	9.91	0	0.00	9.82	5	630	0.79%
2018/06/20	4	10.60	0	0.00	10.55	4	730	0.55%
2018/06/19	0	0.00	4	10.95	10.70	-4	732	-0.55%
2018/06/15	4	10.65	0	0.00	10.70	4	730	0.55%
2018/06/12	1	10.90	3	11.12	11.00	-2	778	-0.26%
2018/06/08	0	0.00	5	10.85	10.80	-5	753	-0.66%
2018/06/05	0	0.00	4	10.70	10.55	-4	723	-0.55%
2018/06/01	0	0.00	6	10.66	10.60	-6	760	-0.79%
2018/05/31	5	10.55	0	0.00	10.50	5	756	0.66%
2018/05/22	2	10.30	0	0.00	10.35	2	761	0.26%
2018/05/11	2	10.60	2	10.65	10.80	0	809	0.00%
2018/05/10	3	10.87	9	10.83	10.85	-6	803	-0.75%
2018/05/08	1	10.40	1	10.30	10.30	0	684	0.00%
2018/05/07	6	10.30	0	0.00	10.25	6	677	0.89%
2018/05/03	0	0.00	6	10.60	10.35	-6	688	-0.87%
2018/05/02	6	10.30	2	10.60	10.30	4	675	0.59%
2018/04/26	2	10.40	0	0.00	10.25	2	665	0.30%
2018/04/23	1	11.00	1	11.05	11.05	0	684	0.00%
2018/04/20	4	11.03	11	11.14	11.00	-7	693	-1.01%
2018/04/18	2	10.80	0	0.00	10.70	2	686	0.29%
2018/04/17	2	11.20	5	10.94	10.90	-3	679	-0.44%
2018/04/13	13	10.80	0	0.00	10.75	13	659	1.97%
2018/04/11	5	11.05	0	0.00	10.90	5	734	0.68%
2018/04/10	2	11.20	0	0.00	11.00	2	824	0.24%
2018/04/02	6	11.57	10	11.66	11.40	-4	827	-0.48%
2018/03/31	0	0.00	2	11.70	11.55	-2	812	-0.25%
2018/03/30	2	11.55	0	0.00	11.55	2	809	0.25%
2018/03/29	2	11.70	0	0.00	11.70	2	805	0.25%
2018/03/28	0	0.00	2	11.90	11.75	-2	795	-0.25%
2018/03/27	0	0.00	2	11.70	11.65	-2	787	-0.25%
2018/03/26	3	11.50	3	11.55	11.80	0	799	0.00%
2018/03/23	5	11.28	0	0.00	11.30	5	804	0.62%
2018/03/20	0	0.00	2	11.75	11.85	-2	780	-0.26%
2018/03/19	4	11.90	4	11.84	12.05	0	809	0.00%
2018/03/16	6	11.51	8	11.71	11.60	-2	782	-0.26%
2018/03/14	2	11.25	6	11.50	11.35	-4	766	-0.52%
2018/03/12	1	11.15	0	0.00	11.05	1	748	0.13%
2018/03/09	2	11.25	0	0.00	11.10	2	758	0.26%
2018/03/08	7	11.31	0	0.00	11.30	7	775	0.90%
2018/03/07	3	11.50	10	11.58	11.30	-7	777	-0.90%
2018/03/05	2	10.85	0	0.00	10.85	2	748	0.27%
2018/03/01	1	10.60	0	0.00	10.50	1	742	0.13%
2018/02/27	0	0.00	1	10.60	10.60	-1	742	-0.13%
2018/02/23	0	0.00	5	10.65	10.60	-5	757	-0.66%
2018/02/22	3	10.70	9	10.55	10.55	-6	760	-0.79%
2018/02/21	0	0.00	2	10.15	10.40	-2	760	-0.26%
2018/02/09	5	9.86	0	0.00	9.90	5	759	0.66%
2018/02/08	5	10.30	0	0.00	10.30	5	752	0.66%
2018/02/07	2	10.75	0	0.00	10.50	2	747	0.27%
2018/02/06	8	10.83	13	10.92	10.55	-5	746	-0.67%
2018/02/05	2	11.70	0	0.00	11.70	2	722	0.28%
2018/02/01	0	0.00	3	12.20	12.20	-3	718	-0.42%
2018/01/29	0	0.00	3	12.40	12.40	-3	745	-0.40%
2018/01/23	10	12.60	20	12.44	12.35	-10	734	-1.36%
2018/01/17	0	0.00	1	12.65	12.65	-1	728	-0.14%
2018/01/16	5	12.82	1	12.75	12.75	4	751	0.53%
2018/01/09	0	0.00	5	12.80	12.45	-5	683	-0.73%
2018/01/08	0	0.00	1	12.50	12.75	-1	669	-0.15%
2018/01/05	23	12.55	0	0.00	12.55	23	617	3.72%
2018/01/04	4	12.51	8	12.33	12.70	-4	631	-0.63%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析