• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22212.9800.0012.8525170.39%
2024/11/214212.744212.6612.6505170.00%
2024/11/201012.801112.7012.65-1516-0.19%
2024/11/191112.751012.6912.8015180.19%
2024/11/186512.616412.5412.6015190.19%
2024/11/152112.982012.9012.9015110.20%
2024/11/1425.113.402813.2812.90-2.9506-0.57%
2024/11/131013.801113.7713.70-1496-0.21%
2024/11/121413.881113.8413.9534950.61%
2024/11/111014.13114.0013.8594861.85%
2024/11/08113.85113.7013.7004610.00%
2024/11/07314.03314.0013.9504600.00%
2024/11/06513.90513.8513.8504500.00%
2024/11/05213.68113.6013.7014550.22%
2024/11/011513.6600.0013.70154913.05%
2024/10/301513.7700.0013.65154993.00%
2024/10/292014.0000.0013.80205004.00%
2024/10/2300.00213.8013.70-2503-0.40%
2024/10/14113.0000.0013.0015390.19%
2024/10/081.213.2600.0013.301.25520.22%
2024/09/27113.40113.3013.6506350.00%
2024/09/25113.5500.0013.5016640.15%
2024/09/180.113.908.913.9414.00-8.8704-1.25%
2024/09/12013.65513.7013.70-5702-0.71%
2024/09/0400.000.113.1513.15-0.1694-0.01%
2024/09/0300.00013.3013.400691-0.01%
2024/08/2700.00112.6512.65-1712-0.14%
2024/08/2600.001212.6512.50-12716-1.67%
2024/08/2000.00812.6512.45-8734-1.09%
2024/08/1500.0010.112.3512.50-10.1753-1.34%
2024/08/130.112.2000.0012.100.17540.01%
2024/08/12012.3500.0012.2007560.00%
2024/08/080.112.1000.0012.050.17660.01%
2024/08/0700.001.112.2012.20-1.1769-0.14%
2024/08/061.211.18511.3511.60-3.8763-0.50%
2024/08/055.111.6000.0011.705.17500.68%
2024/08/020.113.0000.0012.850.17250.01%
2024/07/230.613.4000.0013.150.67090.08%
2024/07/1100.00514.2013.95-5678-0.74%
2024/07/0900.00213.9513.90-2685-0.29%
2024/07/05514.22214.4514.4036630.45%
2024/07/0300.00414.1514.20-4630-0.63%
2024/07/01114.15014.2014.0516150.16%
2024/06/2700.005513.7013.75-55574-9.57%
2024/06/24414.0000.0013.9045610.71%
2024/06/2100.008.313.8813.70-8.3555-1.49%
2024/06/2000.002.213.6913.60-2.2554-0.40%
2024/06/18113.70113.7013.7005450.00%
2024/06/1700.000.213.7113.80-0.2549-0.04%
2024/06/1400.003.413.6913.55-3.4550-0.62%
2024/06/120.113.35113.4013.35-0.9550-0.16%
2024/06/11413.952.113.7613.551.95530.34%
2024/06/0700.00813.6813.55-8551-1.45%
2024/06/06013.6000.0013.1505480.00%
2024/05/31113.2500.0013.3015680.18%
2024/05/29113.500.113.6013.700.95870.15%
2024/05/2800.002.913.4713.55-2.9591-0.49%
2024/05/24113.0000.0013.1016030.17%
2024/05/23113.45113.1013.0006110.00%
2024/05/22513.38413.4513.6016200.16%
2024/05/171013.15113.2013.2096551.37%
2024/05/16213.10113.1013.1016790.15%
2024/05/150.112.95113.0512.95-0.9711-0.13%
2024/05/140.113.0000.0013.000.17360.01%
2024/05/09113.3000.0013.3011,0910.09%
2024/05/08113.4500.0013.4511,2300.08%
2024/05/07213.4500.0013.5521,2490.16%
2024/05/030.413.4000.0013.300.41,2670.03%
2024/04/300.113.2000.0013.200.11,3000.01%
2024/04/26113.2500.0013.2011,3360.07%
2024/04/2400.000.113.1013.30-0.11,361-0.01%
2024/04/2300.000.613.0313.00-0.61,365-0.04%
2024/04/220.112.9000.0012.800.11,3720.01%
2024/04/191.112.7200.0012.701.11,3720.08%
2024/04/180.113.05013.2013.200.11,3680.01%
2024/04/17313.1000.0013.1031,3720.22%
2024/04/160.212.9100.0012.750.21,3700.02%
2024/04/150.113.4500.0013.350.11,3660.01%
2024/04/120.713.6500.0013.550.71,3710.05%
2024/04/0900.00913.4013.30-91,362-0.66%
2024/04/0800.00113.2013.25-11,365-0.07%
2024/04/03213.1000.0013.1521,3780.15%
2024/04/021.113.2000.0013.251.11,3820.08%
2024/03/29213.2000.0013.2021,3920.14%
2024/03/262.113.3500.0013.202.11,4140.15%
2024/03/21113.1000.0013.0511,4400.07%
2024/03/19213.1300.0013.0521,4900.13%
2024/03/18013.2500.0013.3001,4950.00%
2024/03/153.113.40413.2513.25-0.91,508-0.06%
2024/03/14113.5000.0013.5011,5220.07%
2024/03/136.313.69613.6513.500.31,5280.02%
2024/03/120.113.8500.0013.950.11,5400.01%
2024/03/112.113.850.813.8713.801.31,5510.08%
2024/03/08214.0000.0013.8521,5780.13%
2024/03/073.214.1000.0014.103.21,6210.20%
2024/03/062.214.350.114.4014.352.11,6520.13%
2024/03/050.114.45314.4514.50-2.91,718-0.17%
2024/03/01414.3600.0014.3541,7950.22%
2024/02/270.214.63314.6014.65-2.81,916-0.15%
2024/02/230.214.70414.9514.55-3.82,010-0.19%
2024/02/221.214.851114.8514.85-9.82,101-0.47%
2024/02/20915.2800.0015.1592,2110.41%
2024/02/19515.6500.0015.4552,2570.22%
2024/02/16515.205.315.3515.40-0.32,312-0.01%
2024/02/151.314.63914.4414.60-7.72,304-0.33%
2024/02/0500.001114.8615.00-112,309-0.48%
2024/02/021415.28615.2915.3582,3230.34%
2024/02/01314.65914.7314.75-62,104-0.29%
2024/01/311714.78114.5014.50162,1350.75%
2024/01/290.114.5000.0014.700.12,2480.00%
2024/01/24214.9000.0014.7022,4400.08%
2024/01/23214.53214.6514.6502,5730.00%
2024/01/2200.00114.2514.25-13,004-0.03%
2024/01/12113.90214.0514.00-13,396-0.03%
2024/01/11214.2000.0014.2023,4320.06%
2024/01/0900.000.214.2514.20-0.23,4840.00%
2024/01/08114.65514.5514.55-43,576-0.11%
2024/01/04114.7500.0014.8013,6120.03%
2024/01/03615.000.114.9714.855.93,6330.16%
2024/01/023014.8500.0014.90303,6750.82%
2023/12/29114.850.115.0014.850.93,7200.02%
2023/12/2800.000.114.8014.70-0.13,7220.00%
2023/12/27114.70514.7514.70-43,729-0.11%
2023/12/2600.000.314.7014.60-0.33,723-0.01%
2023/12/25314.500.314.5014.502.73,7190.07%
2023/12/22314.8000.0014.8033,7100.08%
2023/12/2000.000.715.2315.20-0.73,695-0.02%
2023/12/192.115.000.115.0515.0023,6840.05%
2023/12/184.115.3300.0015.304.13,6670.11%
2023/12/153.215.4500.0015.453.23,6620.09%
2023/12/141.115.7900.0015.601.13,6470.03%
2023/12/1300.000.116.1016.05-0.13,6160.00%
2023/12/1200.00816.1016.05-83,608-0.22%
2023/12/1100.000.616.5016.40-0.63,599-0.02%
2023/12/07316.25616.0316.25-33,590-0.08%
2023/12/0600.001116.3016.25-113,584-0.31%
2023/12/055.116.34116.4016.354.13,5930.11%
2023/12/0410.116.6800.0016.5010.13,6280.28%
2023/12/01717.276617.2517.20-593,593-1.64%
2023/11/30117.601517.6917.70-143,565-0.39%
2023/11/29217.1000.0017.1523,5540.06%
2023/11/288.116.7900.0016.908.13,5960.23%
2023/11/27617.03217.1316.8543,7490.11%
2023/11/2400.00316.7516.50-33,703-0.08%
2023/11/22116.351016.6016.30-93,578-0.25%
2023/11/219.216.3632.216.2016.20-233,543-0.65%
2023/11/2000.00717.1117.05-73,436-0.20%
2023/11/1600.00316.2516.25-33,288-0.09%
2023/11/15316.15816.0316.05-53,225-0.16%
2023/11/14015.4500.0015.6503,1430.00%
2023/11/13115.3000.0015.3013,1160.03%
2023/11/1027.115.27115.2515.0026.13,0830.85%
2023/11/094.215.3900.0015.304.23,0240.14%
2023/11/081.115.6000.0015.701.12,9460.04%
2023/11/072216.002515.9415.80-32,903-0.10%
2023/11/06816.183016.1315.95-222,819-0.78%
2023/11/0313115.498815.5215.35432,6431.63% 大買/
2023/11/02615.052.614.9714.953.42,5530.13%
2023/11/012515.161515.1514.75102,5140.40%
2023/10/313015.243815.0615.10-82,416-0.33%
2023/10/3015.616.044615.5215.25-30.42,269-1.34%
2023/10/272715.142815.2815.85-11,811-0.06%
2023/10/261514.3800.0014.45151,4901.01%
2023/10/23514.2500.0014.2551,4300.35%
2023/10/20014.10114.1514.00-11,409-0.07%
2023/10/191614.24514.2014.15111,4000.79%
2023/10/171014.4000.0014.00101,3400.75%
2023/10/167814.669414.5314.70-161,299-1.23%
2023/10/1300.002214.1013.90-221,199-1.83%
2023/10/12514.482114.5114.40-161,189-1.35%
2023/10/112014.5500.0014.10201,1601.72%
2023/10/06814.361214.3514.15-41,144-0.35%
2023/10/052014.059.214.1614.3510.81,1030.98%
2023/10/0200.00013.1013.1501,0460.00%
2023/09/260.112.9500.0012.900.11,0600.01%
2023/09/220.212.8800.0012.850.21,0750.02%
2023/09/21212.80213.1512.8501,0740.00%
2023/09/20913.3600.0013.2091,0690.84%
2023/09/1800.00313.5013.50-31,060-0.28%
2023/09/14313.4500.0013.4531,0650.28%
2023/09/12513.40213.1513.1531,0820.28%
2023/09/11113.30113.4513.3001,0780.00%
2023/09/08013.802014.1513.70-201,069-1.87%
2023/09/072014.30814.4014.30121,0411.15%
2023/09/06013.7000.0013.7509810.00%
2023/09/051.113.46113.6013.800.19580.01%
2023/09/01613.40313.7013.7039150.33%
2023/08/313313.641913.6813.65148191.71%
2023/08/3000.00612.8813.00-6623-0.96%
2023/08/28311.801511.9011.80-12571-2.10%
2023/08/1700.00312.1012.05-3578-0.52%
2023/08/106.212.3100.0012.206.25791.07%
2023/07/200.712.6500.0012.700.75560.13%
2023/07/18012.8500.0012.7005660.00%
2023/07/1300.00112.6012.60-1580-0.17%
2023/07/120.113.0500.0012.850.15860.02%
2023/07/10113.0500.0013.0516530.15%
2023/07/05113.1000.0013.1016470.15%
2023/07/030.213.1000.0013.050.26450.03%
2023/06/2100.00112.8012.80-1634-0.16%
2023/06/130.212.401.612.4312.45-1.4599-0.23%
2023/06/12112.450.312.5012.450.75990.11%
2023/06/0700.00212.3012.25-2582-0.34%
2023/06/06112.2500.0012.2016560.15%
2023/06/0500.00112.3012.30-1657-0.15%
2023/05/300.212.1000.0012.000.26630.03%
2023/05/2300.00112.4012.25-1724-0.14%
2023/05/1900.00112.3012.10-1729-0.14%
2023/05/1800.00311.9812.00-3716-0.42%
2023/05/120.211.9000.0011.800.27290.03%
2023/05/110.311.9700.0011.850.37300.04%
2023/05/100.212.1000.0012.100.27190.03%
2023/05/090.212.2000.0012.100.27230.03%
2023/05/080.312.3000.0012.300.37210.04%
2023/05/05012.550.312.6212.50-0.3728-0.04%
2023/05/0400.000.312.5012.55-0.3736-0.04%
2023/05/0300.00212.4012.35-2739-0.27%
2023/05/0200.00012.5012.4507480.00%
2023/04/270.112.2500.0012.250.17480.01%
2023/04/260.212.4300.0012.250.27500.03%
2023/04/250.312.5900.0012.300.37500.04%
2023/04/24212.8500.0012.7027490.27%
2023/04/211012.8500.0012.60107531.33%
2023/04/20113.0500.0012.8517780.13%
2023/04/141.113.2500.0013.251.17450.15%
2023/04/1200.000.312.7712.80-0.3707-0.04%
2023/04/110.112.6000.0012.650.16990.02%
2023/04/06012.4000.0012.5007110.00%
2023/03/305.112.6500.0012.505.17090.72%
2023/03/2700.000.212.8012.80-0.2716-0.03%
2023/03/240.112.6000.0012.650.17180.01%
2023/03/231.212.6400.0012.701.27160.17%
2023/03/22212.7500.0012.5027170.28%
2023/03/14312.7000.0012.6038450.35%
2023/03/1300.00412.7012.70-4866-0.46%
2023/03/10113.4000.0012.9018760.11%
2023/03/095913.595513.5813.5548730.46%
2023/03/0800.00513.2013.20-5806-0.62%
2023/03/07013.1000.0013.1008270.00%
2023/03/06013.1000.0013.1008330.00%
2023/03/01012.8500.0012.7508440.00%
2023/02/21513.2500.0013.2058610.58%
2023/02/130.412.9000.0012.700.41,1000.04%
2023/02/100.613.2100.0012.800.61,1410.05%
2023/02/071.213.4100.0013.351.21,1560.10%
2023/01/11012.5500.0012.4001,1800.00%
2022/12/22513.20513.1013.1501,1280.00%
2022/12/19213.40213.3013.3001,1320.00%
2022/12/0800.001813.7513.70-181,138-1.58%
2022/12/06414.70415.0014.2501,1650.00%
2022/11/296.213.98613.9513.700.21,1440.02%
2022/11/2100.00213.6513.40-21,157-0.17%
2022/11/1700.00113.7013.60-11,133-0.09%
2022/11/1624.113.982513.9813.90-0.91,107-0.08%
2022/11/1500.00313.2013.15-31,067-0.28%
2022/11/1400.00113.3513.35-11,066-0.09%
2022/11/1100.00113.5013.50-11,061-0.09%
2022/11/10513.6200.0013.7551,0430.48%
2022/11/092.213.76113.7514.051.21,0240.12%
2022/11/08113.400.913.4513.450.19280.01%
2022/11/07112.2000.0012.2519460.11%
2022/10/260.111.1500.0011.050.19570.01%
2022/10/21011.7500.0011.3009620.00%
2022/10/205011.6000.0011.60509635.19%
2022/10/1900.000.112.1611.95-0.1966-0.01%
2022/10/1800.001.211.8412.05-1.2971-0.12%
2022/10/170.211.3900.0011.650.29820.02%
2022/10/1400.00911.8811.80-9983-0.91%
2022/10/1300.00112.1011.40-1984-0.10%
2022/10/12812.34812.4612.1509790.00%
2022/10/06912.5600.0012.5599960.90%
2022/10/0500.00012.5512.5501,0280.00%
2022/09/260.212.6800.0012.100.21,1810.01%
2022/09/230.213.3500.0013.100.21,1890.02%
2022/09/22113.25213.3513.45-11,196-0.08%
2022/09/16114.00314.0513.90-21,241-0.16%
2022/09/060.214.4000.0014.250.21,3400.01%
2022/09/05314.90315.1014.8001,3480.00%
2022/09/012015.68415.6015.55161,3341.20%
2022/08/312716.312316.3516.2041,2880.31%
2022/08/3000.00215.3015.40-21,185-0.17%
2022/08/241915.431415.3915.3551,2060.41%
2022/08/2300.00215.1315.10-21,193-0.17%
2022/08/22115.20515.1515.05-41,197-0.33%
2022/08/1800.00514.9014.90-51,174-0.43%
2022/08/110.114.60214.5014.50-1.91,253-0.15%
2022/08/03514.2000.0014.1051,6580.30%
2022/08/0200.0017013.9813.90-1701,634-10.40% 大賣/鉅額交易
2022/08/0117614.94614.9014.901701,64910.30% 大買/鉅額交易
2022/07/18214.4500.0014.3522,8880.07%
2022/07/12114.5500.0013.5013,6370.03%
2022/07/0700.00215.5015.55-23,699-0.05%
2022/07/04116.2000.0016.2013,6970.03%
2022/06/2800.00517.3817.25-53,662-0.14%
2022/06/2400.00217.4017.30-23,647-0.05%
2022/06/232717.782117.8117.4563,6640.16%
2022/06/220.317.2800.0017.000.33,6110.01%
2022/06/2100.00116.9517.55-13,618-0.03%
2022/06/200.217.0000.0016.600.23,6320.00%
2022/06/170.217.3000.0017.350.23,6180.01%
2022/06/10218.7000.0018.7523,6340.06%
2022/06/06218.9500.0018.7023,6250.06%
2022/05/31218.5000.0018.5523,6370.05%
2022/05/30118.6500.0018.6513,6400.03%
2022/05/24218.2500.0018.1023,6860.05%
2022/05/20118.601418.6018.55-133,690-0.35%
2022/05/19318.63118.5018.6523,6810.05%
2022/05/18119.25219.2319.15-13,654-0.03%
2022/05/1700.00119.0519.05-13,651-0.03%
2022/05/163019.883019.9719.3003,6940.00%
2022/05/1312219.1412319.2819.55-13,682-0.03% 大買/大賣/
2022/05/12318.3300.0017.8033,5880.08%
2022/05/11119.8500.0019.0513,5360.03%
2022/05/1000.006.519.7519.70-6.53,504-0.19%
2022/05/0900.007.120.3120.20-7.13,485-0.20%
2022/05/06221.8000.0021.7523,4530.06%
2022/05/051422.48222.7022.75123,4130.35%
2022/05/041122.301122.0922.4503,2810.00%
2022/05/036822.107121.8622.15-33,153-0.10%
2022/04/29120.7000.0020.7513,7510.03%
2022/04/28121.30121.2520.8503,7360.00%
2022/04/26322.75222.3522.1013,6750.03%
2022/04/257924.298324.0523.85-43,596-0.11%
2022/04/224824.403924.5323.6593,3550.27%
2022/04/2130.524.8139825.0123.90-367.53,239-11.34% 大賣/鉅額交易
2022/04/2034123.271023.2523.503312,91711.34% 大買/鉅額交易
2022/04/19522.31822.1422.30-32,739-0.11%
2022/04/1812.123.212022.6822.25-7.92,689-0.29%
2022/04/152121.74421.2021.80172,5150.68%
2022/04/14220.93221.0020.8502,4360.00%
2022/04/11820.68820.6120.4002,4850.00%
2022/04/01120.25120.3520.1502,6020.00%
2022/03/29520.20520.1020.1002,6380.00%
2022/03/281020.601020.7320.3502,6530.00%
2022/03/2400.001020.3520.30-102,716-0.37%
2022/03/231020.4000.0020.75102,7360.37%
2022/03/2100.001020.4020.25-102,756-0.36%
2022/03/17819.6500.0019.7582,8360.28%
2022/03/15119.5000.0019.4013,2550.03%
2022/03/0900.00118.9519.10-13,827-0.03%
2022/03/08219.0000.0018.8023,8450.05%
2022/03/07220.00120.3519.8513,8480.03%
2022/03/03120.4500.0020.5514,0110.02%
2022/03/02420.45320.4520.4514,1140.02%
2022/03/01220.0500.0020.2024,1080.05%
2022/02/25519.9000.0019.8554,1180.12%
2022/02/1700.00220.9520.95-24,312-0.05%
2022/02/16121.10521.2721.00-44,354-0.09%
2022/02/15621.80522.0021.4014,2880.02%
2022/02/1400.001020.2620.15-104,134-0.24%
2022/02/11221.2500.0020.8524,1340.05%
2022/02/10821.0000.0021.0584,1510.19%
2022/02/09121.0500.0021.2014,1620.02%
2022/02/07120.4000.0020.6514,1650.02%
2022/01/25420.68320.7520.6514,1990.02%
2022/01/24621.881121.5721.20-54,208-0.12%
2022/01/21321.10321.2020.5503,4960.00%
2022/01/18821.93321.8521.5554,1430.12%
2022/01/173221.843221.8321.8004,0850.00%
2022/01/1400.00521.0520.65-54,033-0.12%
2022/01/13121.2000.0021.3014,0280.02%
2022/01/1100.00122.0522.00-14,021-0.02%
2022/01/0700.000.422.3522.15-0.44,131-0.01%
2022/01/0400.00122.5022.50-14,083-0.02%
2022/01/03522.40522.4022.4004,0790.00%
2021/12/308.423.25823.3623.050.44,0740.01%
2021/12/29222.65122.7522.6514,0180.02%
2021/12/28722.89722.8522.6504,1050.00%
2021/12/2700.00822.3522.25-84,178-0.19%
2021/12/2400.001122.5022.40-114,229-0.26%
2021/12/23122.8000.0022.6014,2250.02%
2021/12/22122.60222.5822.50-14,224-0.02%
2021/12/202622.961923.1122.6074,3950.16%
2021/12/1700.001222.2922.45-124,330-0.28%
2021/12/161122.62122.4022.50104,3110.23%
2021/12/1500.00122.3522.30-14,302-0.02%
2021/12/14222.28121.9021.8514,2890.02%
2021/12/13222.63122.7522.5514,2530.02%
2021/12/10623.71923.5723.00-34,240-0.07%
2021/12/091324.0620.223.5523.00-7.24,151-0.17%
2021/12/0819623.5719123.8824.5553,8650.13% 大買/大賣/
2021/12/07722.42322.4222.3543,4520.12%
2021/12/060.221.8000.0021.900.23,3920.01%
2021/12/0300.00521.0521.10-53,435-0.15%
2021/12/0200.00421.3021.10-43,536-0.11%
2021/12/015021.251721.2021.20333,5770.92%
2021/11/30121.7500.0021.3513,6490.03%
2021/11/294222.212422.2621.75183,6660.49%
2021/11/261922.051322.4621.7063,5770.17%
2021/11/2500.001521.8021.60-153,487-0.43%
2021/11/24221.35221.4021.4503,4940.00%
2021/11/236622.166822.2221.30-23,518-0.06%
2021/11/222622.172422.1221.9523,5220.06%
2021/11/19421.6500.0021.2043,5900.11%
2021/11/18422.35722.1222.15-33,665-0.08%
2021/11/171521.6800.0021.75153,7560.40%
2021/11/1500.00121.7521.75-14,003-0.02%
2021/11/0900.00221.3521.30-26,568-0.03%
2021/11/08121.6500.0021.2016,6100.02%
2021/11/0500.00521.2921.45-56,677-0.07%
2021/11/0300.00520.8821.45-56,812-0.07%
2021/11/01721.46821.0321.00-16,858-0.01%
2021/10/291021.52321.9521.9076,9680.10%
2021/10/281222.623022.5022.25-186,975-0.26%
2021/10/274720.982621.0821.45216,7960.31%
2021/10/2600.00619.5219.50-66,641-0.09%
2021/10/1400.00120.2520.05-18,484-0.01%
2021/10/13219.3000.0019.4028,6350.02%
2021/10/06119.95720.1319.65-69,996-0.06%
2021/10/0500.00718.8819.95-710,081-0.07%
2021/10/04619.2500.0019.20610,0450.06%
2021/10/01121.60121.5021.30010,0290.00%
2021/09/3000.00221.4521.35-210,250-0.02%
2021/09/2900.00121.6021.35-110,328-0.01%
2021/09/27322.02322.2322.35010,6070.00%
2021/09/16222.2000.0022.20211,3810.02%
2021/09/153622.633322.4822.30311,5130.03%
2021/09/14122.4000.0022.05111,8810.01%
2021/09/13522.3000.0022.15512,1290.04%
2021/09/09522.40922.2922.10-413,282-0.03%
2021/09/081122.95823.0122.50313,6470.02%
2021/09/071422.771422.9323.00014,5610.00%
2021/09/062622.39322.1522.002317,4160.13%
2021/09/020.123.653623.3522.75-35.919,080-0.19%
2021/09/010.323.92124.1523.80-0.721,2710.00%
2021/08/310.124.2500.0024.250.121,9410.00%
2021/08/30224.4500.0024.25222,1920.01%
2021/08/26124.3500.0024.30122,5160.00%
2021/08/25224.68424.6424.80-222,899-0.01%
2021/08/244.225.55524.4724.20-0.823,4370.00%
2021/08/234.225.99925.9625.35-4.824,350-0.02%
2021/08/201925.681325.6025.85625,7200.02%
2021/08/199.125.833325.3525.30-23.926,469-0.09%
2021/08/181425.341825.2925.80-427,339-0.01%
2021/08/1718027.9615727.9426.302327,4290.08% 大買/大賣/
2021/08/1636727.9737127.9627.50-427,298-0.01% 大買/大賣/
2021/08/139726.9210026.9626.40-326,909-0.01%
2021/08/12326.00325.9525.70027,1050.00%
2021/08/11225.633025.6025.30-2827,464-0.10%
2021/08/102527.00626.9726.501928,0170.07%
2021/08/0600.001026.7526.65-1030,119-0.03%
2021/08/05527.18327.4526.70231,4010.01%
2021/08/041027.08126.8526.85932,5750.03%
2021/08/031027.44727.2927.15332,7580.01%
2021/08/022227.732527.9028.00-332,679-0.01%
2021/07/30327.08227.2226.85132,4990.00%
2021/07/29426.591126.5926.55-732,471-0.02%
2021/07/282226.741626.2226.25632,8390.02%
2021/07/27426.63526.0525.80-133,1790.00%
2021/07/261026.56626.7526.35433,4480.01%
2021/07/231224.971325.0725.65-133,3570.00%
2021/07/22526.55926.5325.60-433,102-0.01%
2021/07/2110428.478228.4526.902233,0230.07% 大買/
2021/07/2000.001029.2529.25-1032,379-0.03%
2021/07/19926.971626.8826.60-732,225-0.02%
2021/07/163627.611827.1126.301832,0900.06%
2021/07/155126.1476.126.4927.25-25.131,635-0.08%
2021/07/142124.65424.7624.801731,3490.05%
2021/07/131425.101224.8624.45231,2410.01%
2021/07/12325.85425.6525.55-130,8840.00%
2021/07/091226.14826.2326.00430,7920.01%
2021/07/081.126.97126.4026.250.130,8550.00%
2021/07/072727.013727.0726.85-1031,101-0.03%
2021/07/06626.09725.7125.55-131,4090.00%
2021/07/051925.441925.7825.95031,4530.00%
2021/07/02725.75125.8025.50631,4060.02%
2021/07/01126.001426.0725.75-1331,406-0.04%
2021/06/30426.112526.2326.25-2131,274-0.07%
2021/06/294725.773325.6925.751431,1760.04%
2021/06/283027.202626.8827.00431,0150.01%
2021/06/252527.881327.2927.151230,8570.04%
2021/06/242028.091027.9727.951030,7570.03%
2021/06/236928.857628.8828.15-730,650-0.02%
2021/06/222828.341328.0627.951530,4230.05%
2021/06/215429.5151.229.6228.552.830,5290.01%
2021/06/187229.205829.3728.901430,2140.05%
2021/06/172428.412828.2628.25-429,652-0.01%
2021/06/1662.129.057328.6828.05-10.929,287-0.04%
2021/06/15262.631.22384.131.1829.70-121.528,331-0.43% 大買/大賣/鉅額交易
2021/06/115432.3317432.0432.35-12025,397-0.47% 大賣/鉅額交易
2021/06/10774.129.02529.128.9829.4524525,1550.97% 大買/大賣/鉅額交易
2021/06/0974027.66741.127.6626.80-1.123,7350.00% 大買/大賣/
2021/06/081,44025.871,41525.9426.252521,5270.12% 大買/大賣/
2021/06/0757.124.024324.0623.9014.120,9060.07%
2021/06/041624.201723.5623.45-120,7310.00%
2021/06/031224.052124.3024.15-920,630-0.04%
2021/06/023524.195424.1623.80-1920,700-0.09%
2021/06/0110223.7110123.5823.80120,6740.00% 大買/大賣/
2021/05/3138626.6536926.6925.651720,0510.08% 大買/大賣/
2021/05/2811028.8015628.9028.45-4619,069-0.24% 大買/大賣/
2021/05/2731926.8236226.9727.60-4317,676-0.24% 大買/大賣/
2021/05/2612223.825424.3025.106816,9920.40% 大買/
2021/05/255623.6114423.5122.85-8816,263-0.54% 大賣/
2021/05/2420123.0214723.2023.905415,6120.35% 大買/大賣/
2021/05/211621.642721.7921.75-1115,173-0.07%
2021/05/2010922.0110022.1021.30915,1890.06% 大買/
2021/05/199921.5210921.5921.25-1015,396-0.06% 大賣/
2021/05/1812322.136421.8621.555915,3230.39% 大買/
2021/05/1714622.6214722.6422.85-114,789-0.01% 大買/大賣/
2021/05/1424422.6834123.0120.80-9714,251-0.68% 大買/大賣/
2021/05/1330022.4022122.3022.757913,1540.60% 大買/大賣/
2021/05/1221620.2020520.1420.701111,9070.09% 大買/大賣/
2021/05/111519.201719.1719.40-210,896-0.02%
2021/05/1000.000.218.3518.40-0.210,7200.00%
2021/05/07218.601218.4718.50-1010,699-0.09%
2021/05/06519.101318.3218.40-810,666-0.08%
2021/05/052919.482119.4418.90810,5750.08%
2021/05/043418.511318.8119.052110,1370.21%
2021/05/033519.358419.5819.85-499,628-0.51%
2021/04/291118.322118.4018.20-109,084-0.11%
2021/04/28218.25518.4518.20-39,064-0.03%
2021/04/273918.672918.7918.35109,0570.11%
2021/04/2600.00118.6018.05-18,974-0.01%
2021/04/231318.10418.2018.2598,9640.10%
2021/04/222118.921318.2218.0088,9550.09%
2021/04/21218.9000.0018.6528,9040.02%
2021/04/20118.00318.0718.40-28,886-0.02%
2021/04/19618.051118.0518.15-58,943-0.06%
2021/04/1600.00118.3018.25-18,918-0.01%
2021/04/15418.0800.0018.2548,9550.04%
2021/04/14217.98118.0017.9518,9460.01%
2021/04/134219.40919.7618.80338,8470.37%
2021/04/1210320.2827019.9120.70-1678,521-1.96% 大買/大賣/鉅額交易
2021/04/091119.121218.9618.90-17,984-0.01%
2021/04/0817619.211419.1919.151627,8682.06% 大買/鉅額交易
2021/04/072218.81618.7418.80167,7420.21%
2021/04/06518.41618.4518.30-17,644-0.01%
2021/03/31418.03918.0418.05-57,570-0.07%
2021/03/30617.93517.9617.8017,4860.01%
2021/03/29218.25518.1618.00-37,511-0.04%
2021/03/26517.50617.5017.80-17,483-0.01%
2021/03/251818.071718.1117.5517,4500.01%
2021/03/242618.852719.0618.65-17,273-0.01%
2021/03/231618.492618.5718.15-106,887-0.15%
2021/03/22317.75317.7517.6506,6280.00%
2021/03/19817.5500.0017.4586,6000.12%
2021/03/1800.00617.6317.60-66,577-0.09%
2021/03/17217.6000.0017.4526,5470.03%
2021/03/161017.7300.0017.50106,5180.15%
2021/03/15718.021018.0417.90-36,493-0.05%
2021/03/12617.71117.6517.7556,4100.08%
2021/03/111018.051018.1217.9506,3960.00%
2021/03/10718.251118.1517.80-46,326-0.06%
2021/03/09117.85117.9517.7006,2450.00%
2021/03/083118.551718.6617.90146,1850.23%
2021/03/0512418.3312418.8118.7505,9170.00% 大買/大賣/
2021/03/04217.90817.6917.60-65,538-0.11%
2021/03/03317.75717.7617.60-45,511-0.07%
2021/03/02717.961318.0217.80-65,544-0.11%
2021/02/26917.971217.8317.95-35,804-0.05%
2021/02/252417.962617.9217.80-25,676-0.04%
2021/02/24916.87516.7517.1545,3520.07%
2021/02/233117.25817.4217.15235,1720.44%
2021/02/222318.373318.7518.95-104,797-0.21%
2021/02/194517.912817.9917.70174,4500.38%
2021/02/182116.332516.5116.90-43,831-0.10%
2021/02/17415.4500.0015.4043,4940.11%
2021/02/05715.222115.3015.45-143,414-0.41%
2021/02/048215.0718014.9414.95-983,094-3.17% 大賣/
2021/02/031513.933314.2414.25-182,839-0.63%
2021/02/023213.513713.6113.80-52,778-0.18%
2021/02/01513.863113.3413.90-262,563-1.01%
2021/01/291813.17513.1012.65132,3950.54%
2021/01/28213.30113.3013.2012,3950.04%
2021/01/26313.7000.0013.6532,4220.12%
2021/01/2500.001313.7213.70-132,440-0.53%
2021/01/2200.00513.1013.20-52,384-0.21%
2021/01/21213.5000.0013.4522,3830.08%
2021/01/20313.85914.1513.70-62,378-0.25%
2021/01/19314.0000.0013.9032,3610.13%
2021/01/18114.20214.3014.05-12,358-0.04%
2021/01/14814.3000.0014.3082,3420.34%
2021/01/1300.003014.5014.50-302,347-1.28%
2021/01/1200.00413.9514.40-42,267-0.18%
2021/01/11413.681013.6513.70-62,335-0.26%
2021/01/082013.903014.1514.05-102,347-0.43%
2021/01/062514.28214.0013.95232,3210.99%
2021/01/054114.6500.0014.75412,3201.77%
2021/01/044914.712015.0014.85292,3291.24%
2020/12/311014.7000.0014.80102,3410.43%
2020/12/305714.942214.9414.80352,3391.50%
2020/12/291014.70314.8514.8572,3290.30%
2020/12/282114.862114.9114.8502,3680.00%
2020/12/2500.00114.6514.75-12,323-0.04%
2020/12/241014.7000.0014.70102,3330.43%
2020/12/231115.18115.0014.85102,3730.42%
2020/12/22114.651515.0015.00-142,353-0.59%
2020/12/2100.00214.6014.60-22,359-0.08%
2020/12/16214.7500.0014.5522,4580.08%
2020/12/15514.60114.4514.4042,4810.16%
2020/12/14114.8000.0014.7012,4890.04%
2020/12/101114.8000.0014.80112,6070.42%
2020/12/09515.1000.0015.0552,6340.19%
2020/12/07315.0000.0014.8032,6810.11%
2020/12/04215.15515.0715.05-32,683-0.11%
2020/12/0300.00315.3515.20-32,730-0.11%
2020/12/0200.00215.1015.15-22,773-0.07%
2020/12/0100.00115.3515.15-12,864-0.03%
2020/11/30115.5500.0015.3513,1260.03%
2020/11/27015.65115.3515.40-13,402-0.03%
2020/11/261115.751515.9815.35-43,421-0.12%
2020/11/2516716.8815316.9815.80143,4040.41% 大買/大賣/
2020/11/24515.42615.3815.50-13,145-0.03%
2020/11/20315.05315.0515.0503,3190.00%
2020/11/1900.002.215.1615.20-2.23,357-0.07%
2020/11/1800.00315.0015.05-33,394-0.09%
2020/11/17514.9500.0014.8053,4440.15%
2020/11/1600.00214.8014.70-23,600-0.06%
2020/11/1300.00214.8515.00-23,662-0.05%
2020/11/12414.50114.8014.5033,8000.08%
2020/11/111015.00315.0015.1073,8070.18%
2020/11/1000.00215.5815.25-23,840-0.05%
2020/11/0900.00215.6015.55-23,943-0.05%
2020/11/0600.00315.8015.60-34,012-0.07%
2020/11/05715.81315.9015.7544,1700.10%
2020/11/03115.70115.6515.7004,4790.00%
2020/11/02315.2000.0015.1535,1560.06%
2020/10/29715.4100.0015.5075,3430.13%
2020/10/28115.85915.8815.80-85,606-0.14%
2020/10/27416.1000.0016.1045,6630.07%
2020/10/23216.20216.3516.4005,9370.00%
2020/10/2000.00116.4016.35-16,377-0.02%
2020/10/19716.40316.6216.2546,5620.06%
2020/10/1600.00616.4716.35-66,684-0.09%
2020/10/15516.3500.0016.2056,8530.07%
2020/10/14216.63216.6016.3507,1870.00%
2020/10/1300.00316.1016.30-37,480-0.04%
2020/10/12815.9600.0015.9587,6570.10%
2020/10/08216.35216.7016.3008,0250.00%
2020/10/0700.00216.7516.70-28,328-0.02%
2020/10/06416.76216.8016.8528,9480.02%
2020/10/05116.70116.8016.6009,8070.00%
2020/09/30116.4500.0016.35110,0330.01%
2020/09/2800.00516.3016.30-510,350-0.05%
2020/09/251415.90215.9015.751210,5050.11%
2020/09/2400.00116.7016.80-110,499-0.01%
2020/09/22118.00217.7017.60-110,543-0.01%
2020/09/21117.95317.9717.85-210,602-0.02%
2020/09/18218.10218.0518.00010,6780.00%
2020/09/1700.00618.0818.00-610,768-0.06%
2020/09/16518.171117.9217.85-610,873-0.06%
2020/09/15118.20618.1018.30-511,159-0.04%
2020/09/1400.00217.7017.75-211,742-0.02%
2020/09/111017.55617.6817.50412,3640.03%
2020/09/10218.2000.0018.00212,9860.02%
2020/09/09118.1500.0018.30113,0500.01%
2020/09/08318.35518.3118.50-213,083-0.02%
2020/09/0700.00118.0018.05-113,338-0.01%
2020/09/04818.55618.2718.35213,3350.01%
2020/09/031619.15418.9018.601213,3470.09%
2020/09/02619.43919.5819.65-313,207-0.02%
2020/08/31218.28218.2018.15012,9450.00%
2020/08/28718.281118.4218.20-412,901-0.03%
2020/08/27418.34218.0317.90212,8330.02%
2020/08/261118.33818.3818.10312,8090.02%
2020/08/25117.5000.0017.55112,7580.01%
2020/08/24117.80118.1017.75012,8860.00%
2020/08/21717.712717.7517.95-2012,919-0.15%
2020/08/20917.52417.6617.50512,9970.04%
2020/08/19418.76419.0018.60013,0860.00%
2020/08/181819.232019.0618.85-213,132-0.02%
2020/08/1700.00218.7518.40-213,042-0.02%
2020/08/14218.45318.5218.45-113,040-0.01%
2020/08/131618.981018.7318.60613,0950.05%
2020/08/122418.551018.4518.651413,0760.11%
2020/08/11718.74618.6618.30113,0440.01%
2020/08/10519.291718.6618.90-1212,879-0.09%
2020/08/071719.872119.7119.90-412,742-0.03%
2020/08/0621920.2422620.2220.40-712,562-0.06% 大買/大賣/
2020/08/05318.622018.7218.60-1711,854-0.14%
2020/08/042718.841218.8818.551511,7730.13%
2020/08/033218.824918.6119.25-1711,664-0.15%
2020/07/31918.02317.7017.70611,4530.05%
2020/07/302117.84217.7017.851911,4590.17%
2020/07/291217.531217.6717.45011,4170.00%
2020/07/284617.183817.2216.75811,2150.07%
2020/07/27718.141618.0017.40-911,011-0.08%
2020/07/241418.61718.9118.20710,8670.06%
2020/07/231719.431419.2519.00310,7490.03%
2020/07/221219.551519.5019.40-310,566-0.03%
2020/07/21418.81618.8318.40-210,292-0.02%
2020/07/20718.221217.9418.35-510,157-0.05%
2020/07/173018.886119.4018.45-319,820-0.32%
2020/07/16920.613620.6920.50-279,518-0.28%
2020/07/15720.863220.4120.45-259,318-0.27%
2020/07/141420.952521.0320.50-118,932-0.12%
2020/07/138922.654523.2321.10448,5630.51%
2020/07/1012422.0910122.4822.45237,9350.29% 大買/大賣/
2020/07/091121.00621.4521.6057,0710.07%
2020/07/08719.491519.2819.65-86,793-0.12%
2020/07/07618.25217.9317.9046,5630.06%
2020/07/06617.882018.1618.45-146,498-0.22%
2020/07/03116.6000.0016.8016,3270.02%
2020/07/0200.001117.2117.10-116,277-0.18%
2020/07/0100.00816.9116.90-86,231-0.13%
2020/06/30816.80116.8017.0076,1950.11%
2020/06/24115.60115.7015.7006,0230.00%
2020/06/23616.546616.5116.55-605,962-1.01%
2020/06/2213717.8713918.0917.30-25,848-0.03% 大買/大賣/
2020/06/198218.224817.9217.65345,5360.61%
2020/06/182617.083417.1017.65-84,872-0.16%
2020/06/1710216.043415.8916.05684,2351.61% 大買/
2020/06/16714.60114.6014.6063,6800.16%
2020/06/15813.30113.3013.3073,7840.18%
2020/06/121411.682911.8812.10-153,786-0.40%
2020/06/11311.10611.5311.00-33,496-0.09%
2020/06/102611.87211.5511.60243,4620.69%
2020/06/092111.68111.6011.90203,3820.59%
2020/06/08111.2500.0011.2013,2870.03%
2020/06/05211.2000.0011.2523,2510.06%
2020/06/031111.26111.3011.25103,2300.31%
2020/06/02111.25211.2311.10-13,188-0.03%
2020/06/01211.5800.0011.5023,1350.06%
2020/05/2910011.5010111.6011.65-13,046-0.03% 大賣/
2020/05/28211.20111.6011.0512,8750.03%
2020/05/27311.90311.6511.5002,8300.00%
2020/05/26812.221511.9811.35-72,702-0.26%
2020/05/25511.152011.2511.25-152,445-0.61%
2020/05/221010.0800.0010.25102,3360.43%
2020/05/2100.0019.959.88-12,284-0.04%
2020/05/1900.00118.949.90-112,167-0.51%
2020/05/18108.8600.009.00102,1910.46%
2020/05/1300.00118.698.56-112,194-0.50%
2020/05/11108.4400.008.41102,1970.46%
2020/05/0858.9000.008.5152,1930.23%
2020/05/0700.0019.359.14-12,171-0.05%
2020/05/0619.08238.619.04-222,136-1.03%
2020/05/05108.2048.428.3962,1710.28%
2020/04/3017.9727.987.97-12,226-0.04%
2020/04/27108.0500.008.04102,2540.44%
2020/04/2328.2500.008.2022,2190.09%
2020/04/2200.0037.407.75-32,161-0.14%
2020/04/2138.2458.037.86-22,146-0.09%
2020/04/1727.6000.007.6022,1060.09%
2020/04/1500.006.47.667.65-6.42,122-0.30%
2020/04/0937.9000.007.6532,1050.14%
2020/04/0600.0017.307.12-12,009-0.05%
2020/04/0117.0200.007.0012,0340.05%
2020/03/2700.0027.507.38-21,966-0.10%
2020/03/2416.6046.636.63-31,877-0.16%
2020/03/1947.3157.397.35-11,717-0.06%
2020/03/18136.06156.676.72-21,522-0.13%
2020/03/1627.3600.006.7321,4370.14%
2020/03/1200.0057.937.92-51,455-0.34%
2020/03/0319.7019.749.6201,3510.00%
2020/02/24310.25310.3510.1501,6320.00%
2020/02/2000.00110.3510.25-11,594-0.06%
2020/02/192610.20210.2010.10241,5711.53%
2020/02/0700.00110.2510.00-11,385-0.07%
2020/02/061810.4000.0010.45181,3511.33%
2020/01/3100.0029.709.67-21,173-0.17%
2020/01/1300.00310.8010.75-31,187-0.25%
2020/01/10510.852210.8010.75-171,186-1.43%
2020/01/092010.5500.0010.60201,1701.71%
2019/12/2700.00611.2011.20-61,268-0.47%
2019/12/2500.00211.0011.00-21,214-0.16%
2019/12/19511.1500.0011.0051,2900.39%
2019/12/1800.00211.0011.05-21,277-0.16%
2019/12/1600.00311.0311.05-31,322-0.23%
2019/12/13210.8500.0010.8521,3120.15%
2019/12/102511.431111.2111.20141,2731.10%
2019/12/09511.33511.3011.1501,2200.00%
2019/11/274011.343911.3411.4011,3080.08%
2019/11/2600.00511.2011.10-51,280-0.39%
2019/11/251811.381211.3711.2061,2730.47%
2019/11/221411.261411.2511.6501,1720.00%
2019/11/21610.73610.8010.6509790.00%
2019/11/07311.10311.1511.0501,1230.00%
2019/11/0400.005211.1011.00-521,131-4.60%
2019/11/0100.00511.0511.10-51,137-0.44%
2019/10/3100.00511.0511.05-51,147-0.44%
2019/10/301711.251311.2611.1541,1490.35%
2019/10/2400.00611.0611.05-61,159-0.52%
2019/10/1700.00610.9510.95-61,220-0.49%
2019/10/1600.00510.9010.90-51,364-0.37%
2019/10/15110.9000.0010.9511,3730.07%
2019/10/1400.00211.0010.95-21,428-0.14%
2019/10/09111.0500.0011.0511,4320.07%
2019/10/084511.253611.2111.2091,4230.63%
2019/09/27211.1500.0011.1521,3520.15%
2019/09/26211.250.311.2011.251.71,3780.12%
2019/09/251111.50111.3011.30101,4970.67%
2019/09/19111.35111.4011.4001,4590.00%
2019/09/1700.001311.2011.10-131,431-0.91%
2019/09/1600.00111.1511.20-11,441-0.07%
2019/09/10911.64911.7311.4001,4530.00%
2019/09/0500.00311.2511.25-31,357-0.22%
2019/09/04311.3500.0011.3031,3610.22%
2019/09/03411.33411.2911.2001,3830.00%
2019/08/3000.00311.2011.15-31,383-0.22%
2019/08/29311.2000.0011.1531,3960.21%
2019/08/2300.00111.1011.15-11,420-0.07%
2019/08/2100.00111.1511.25-11,435-0.07%
2019/08/2000.00111.1011.20-11,474-0.07%
2019/08/19511.3000.0011.1551,7230.29%
2019/08/15311.30311.5010.9001,8600.00%
2019/08/131111.181111.2511.1501,7760.00%
2019/08/1200.00111.0011.00-11,818-0.05%
2019/08/07311.25311.2711.0501,8290.00%
2019/07/24512.58512.7412.6501,8700.00%
2019/07/23512.50612.4412.40-11,880-0.05%
2019/07/221412.581412.4012.4001,9170.00%
2019/07/191812.721312.6212.6551,9120.26%
2019/07/181212.721112.9612.7511,9010.05%
2019/07/161112.641112.6112.5501,8600.00%
2019/07/1100.001512.1412.10-151,955-0.77%
2019/07/091512.3300.0012.25152,1570.70%
2019/07/022512.512112.5912.6042,9810.13%
2019/06/26111.8000.0011.8512,9680.03%
2019/06/2500.00911.9011.90-92,970-0.30%
2019/06/24212.1500.0012.1022,9640.07%
2019/06/2100.00112.3012.05-12,978-0.03%
2019/06/20712.26112.2512.2062,9730.20%
2019/06/19112.0000.0011.9512,9650.03%
2019/06/11712.41712.4112.1503,1050.00%
2019/06/05312.33312.2512.1503,1410.00%
2019/06/04612.28712.1912.20-13,130-0.03%
2019/06/03312.05412.2012.15-13,118-0.03%
2019/05/30112.20112.1012.1003,1560.00%
2019/05/27112.45112.0512.0503,1690.00%
2019/05/243812.974012.9312.65-23,158-0.06%
2019/05/232112.171112.3812.50102,9430.34%
2019/05/2000.00511.0010.90-52,959-0.17%
2019/05/171011.3000.0011.15103,0930.32%
2019/05/1600.001011.2811.20-103,234-0.31%
2019/05/0700.00112.6012.55-13,541-0.03%
2019/05/06812.761312.8712.40-53,561-0.14%
2019/05/03712.96312.9312.9043,5950.11%
2019/04/2900.00113.2012.70-13,651-0.03%
2019/04/261213.751213.8213.6003,6530.00%
2019/04/24113.7500.0013.6513,6940.03%
2019/04/23514.27414.2313.8513,7420.03%
2019/04/221014.20113.9514.0093,7440.24%
2019/04/181113.741113.8113.7503,8680.00%
2019/04/171014.65314.5514.5574,1220.17%
2019/04/163015.172915.2614.9514,4490.02%
2019/04/154914.912814.9514.65214,4310.47%
2019/04/122215.15915.3614.70134,5940.28%
2019/04/112415.9316.415.9016.307.64,5230.17%
2019/04/08212.4500.0012.4024,0490.05%
2019/03/2800.00211.9011.80-23,964-0.05%
2019/03/2500.00111.8511.90-14,099-0.02%
2019/03/2200.00211.9511.95-24,257-0.05%
2019/03/13412.15412.2012.1504,2610.00%
2019/02/271312.231312.3212.2504,5430.00%
2019/02/2500.00112.6512.45-14,538-0.02%
2019/02/211212.941412.9812.75-24,649-0.04%
2019/02/18912.714.213.0013.054.84,5630.10%
2019/02/15112.5000.0012.3014,4890.02%
2019/02/141011.981012.0012.5504,3880.00%
2019/02/1300.001211.6111.60-124,162-0.29%
2019/02/11311.85411.9011.90-14,548-0.02%
2019/01/3000.00411.8011.75-44,542-0.09%
2019/01/25812.2500.0012.1584,6350.17%
2019/01/24612.28512.2012.1514,6630.02%
2019/01/23511.95111.9011.9044,6490.09%
2019/01/221012.10111.9511.9094,6640.19%
2019/01/1800.00111.8511.80-14,817-0.02%
2019/01/16111.8000.0011.8014,9310.02%
2019/01/15112.301012.5012.20-95,169-0.17%
2019/01/141012.651012.7012.4005,1870.00%
2019/01/111012.80112.6512.4095,1950.17%
2019/01/10312.921412.4512.45-115,139-0.21%
2019/01/09812.871612.9012.65-85,055-0.16%
2019/01/081312.622412.6013.10-114,770-0.23%
2019/01/072312.10212.0011.95214,4550.47%
2019/01/047611.3811611.4012.10-404,474-0.89% 大賣/
2019/01/0310511.325811.3011.15474,2451.11% 大買/
2018/12/28810.76810.8710.8504,3710.00%
2018/12/207411.027411.0810.6505,3590.00%
2018/12/182110.952110.9810.7505,5180.00%
2018/12/171811.141811.1111.1505,5390.00%
2018/12/13111.0500.0010.7015,8820.02%
2018/12/1100.00510.5010.60-56,689-0.07%
2018/12/0600.003310.8010.50-337,643-0.43%
2018/12/053411.53111.4011.10337,6750.43%
2018/12/0400.00410.9510.95-47,683-0.05%
2018/11/2900.00510.8010.65-57,790-0.06%
2018/11/281510.87511.0010.65107,7680.13%
2018/11/2200.00210.9510.60-27,652-0.03%
2018/11/201211.031111.1810.7517,5920.01%
2018/11/1900.00310.6510.70-37,437-0.04%
2018/11/16310.60310.7510.5507,4070.00%
2018/11/15410.65110.5010.5037,3810.04%
2018/11/14311.40610.9510.85-37,379-0.04%
2018/11/131711.38911.4711.3087,3070.11%
2018/11/1200.00611.6511.35-67,200-0.08%
2018/11/091012.01312.2712.0077,1550.10%
2018/11/08611.28711.4812.10-16,865-0.01%
2018/11/062011.303511.2210.95-156,690-0.22%
2018/11/0100.00311.1011.05-36,548-0.05%
2018/10/30211.0000.0010.8526,4520.03%
2018/10/291811.032711.1311.00-96,419-0.14%
2018/10/26111.25911.3711.25-86,361-0.13%
2018/10/251611.431211.3311.1046,1740.06%
2018/10/241411.201311.3611.2516,0860.02%
2018/10/237411.736711.7511.4575,9800.12%
2018/10/221810.932911.0111.40-115,668-0.19%
2018/10/191010.33510.5010.4055,5820.09%
2018/10/181010.64310.9010.4075,5080.13%
2018/10/172610.981311.0810.70135,4810.24%
2018/10/161610.631610.7410.8505,4360.00%
2018/10/15510.41610.5910.50-15,374-0.02%
2018/10/12169.86810.1110.1585,3140.15%
2018/10/11710.7500.0010.7575,1710.14%
2018/10/09612.301512.4311.90-95,156-0.17%
2018/10/084813.644813.4513.2004,9700.00%
2018/10/058914.037314.0913.65164,8150.33%
2018/10/042613.444213.6213.80-164,453-0.36%
2018/10/032513.022213.1212.9034,1920.07%
2018/10/02713.561013.5913.70-34,029-0.07%
2018/10/01513.311413.4013.30-93,956-0.23%
2018/09/282513.421313.4313.45123,8870.31%
2018/09/273513.544613.4213.30-113,773-0.29%
2018/09/262013.564013.4513.60-203,661-0.55%
2018/09/251912.871912.8712.9003,4740.00%
2018/09/213313.372713.3413.2563,3980.18%
2018/09/203113.543613.6413.45-53,307-0.15%
2018/09/192713.562713.7113.8503,0840.00%
2018/09/1810413.244913.1613.10552,7871.97% 大買/
2018/09/1711013.8314813.9313.85-382,443-1.56% 大買/大賣/
2018/09/142312.473413.0813.35-111,886-0.58%
2018/09/1310111.8510211.9212.15-11,551-0.06% 大買/大賣/
2018/09/121011.65311.1511.7071,0540.66%
2018/09/101510.901610.8710.85-1831-0.12%
2018/09/074910.743910.8410.40106901.45%
2018/09/0689.85109.9210.20-2465-0.43%
2018/09/05279.03269.139.2914080.25%
2018/08/1059.4659.559.4004050.00%
2018/08/0639.37139.319.26-10399-2.50%
2018/07/2639.4100.009.4035420.55%
2018/07/2400.0029.389.40-2561-0.36%
2018/07/2029.5139.599.59-1566-0.18%
2018/07/19109.6500.009.59105681.76%
2018/07/1359.9100.009.8256300.79%
2018/06/20410.6000.0010.5547300.55%
2018/06/1900.00410.9510.70-4732-0.55%
2018/06/15410.6500.0010.7047300.55%
2018/06/12110.90311.1211.00-2778-0.26%
2018/06/0800.00510.8510.80-5753-0.66%
2018/06/0500.00410.7010.55-4723-0.55%
2018/06/0100.00610.6610.60-6760-0.79%
2018/05/31510.5500.0010.5057560.66%
2018/05/22210.3000.0010.3527610.26%
2018/05/11210.60210.6510.8008090.00%
2018/05/10310.87910.8310.85-6803-0.75%
2018/05/08110.40110.3010.3006840.00%
2018/05/07610.3000.0010.2566770.89%
2018/05/0300.00610.6010.35-6688-0.87%
2018/05/02610.30210.6010.3046750.59%
2018/04/26210.4000.0010.2526650.30%
2018/04/23111.00111.0511.0506840.00%
2018/04/20411.031111.1411.00-7693-1.01%
2018/04/18210.8000.0010.7026860.29%
2018/04/17211.20510.9410.90-3679-0.44%
2018/04/131310.8000.0010.75136591.97%
2018/04/11511.0500.0010.9057340.68%
2018/04/10211.2000.0011.0028240.24%
2018/04/02611.571011.6611.40-4827-0.48%
2018/03/3100.00211.7011.55-2812-0.25%
2018/03/30211.5500.0011.5528090.25%
2018/03/29211.7000.0011.7028050.25%
2018/03/2800.00211.9011.75-2795-0.25%
2018/03/2700.00211.7011.65-2787-0.25%
2018/03/26311.50311.5511.8007990.00%
2018/03/23511.2800.0011.3058040.62%
2018/03/2000.00211.7511.85-2780-0.26%
2018/03/19411.90411.8412.0508090.00%
2018/03/16611.51811.7111.60-2782-0.26%
2018/03/14211.25611.5011.35-4766-0.52%
2018/03/12111.1500.0011.0517480.13%
2018/03/09211.2500.0011.1027580.26%
2018/03/08711.3100.0011.3077750.90%
2018/03/07311.501011.5811.30-7777-0.90%
2018/03/05210.8500.0010.8527480.27%
2018/03/01110.6000.0010.5017420.13%
2018/02/2700.00110.6010.60-1742-0.13%
2018/02/2300.00510.6510.60-5757-0.66%
2018/02/22310.70910.5510.55-6760-0.79%
2018/02/2100.00210.1510.40-2760-0.26%
2018/02/0959.8600.009.9057590.66%
2018/02/08510.3000.0010.3057520.66%
2018/02/07210.7500.0010.5027470.27%
2018/02/06810.831310.9210.55-5746-0.67%
2018/02/05211.7000.0011.7027220.28%
2018/02/0100.00312.2012.20-3718-0.42%
2018/01/2900.00312.4012.40-3745-0.40%
2018/01/231012.602012.4412.35-10734-1.36%
2018/01/1700.00112.6512.65-1728-0.14%
2018/01/16512.82112.7512.7547510.53%
2018/01/0900.00512.8012.45-5683-0.73%
2018/01/0800.00112.5012.75-1669-0.15%
2018/01/052312.5500.0012.55236173.72%
2018/01/04412.51812.3312.70-4631-0.63%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章