京元電子 (2449)-富邦-台南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	113.30	1	113.50	113.50	4	16,942	0.02%
2025/01/20	16.1	113.99	6.4	113.24	114.00	9.7	17,195	0.06%
2025/01/17	23.7	110.51	7.1	110.78	111.00	16.6	17,330	0.10%
2025/01/16	10.3	109.76	12	110.58	109.00	-1.7	17,506	-0.01%
2025/01/15	19.4	108.73	3.3	109.58	107.50	16.1	17,902	0.09%
2025/01/14	5.7	111.54	2	111.50	111.50	3.7	18,163	0.02%
2025/01/13	9.1	114.46	10.2	114.34	112.00	-1.1	18,772	-0.01%
2025/01/10	0	0.00	4.3	119.03	119.00	-4.3	19,195	-0.02%
2025/01/09	11.1	120.14	11	119.55	118.50	0.1	19,943	0.00%
2025/01/08	11.1	119.18	0.2	119.50	119.00	10.9	20,147	0.05%
2025/01/07	21.4	120.32	26.9	121.75	119.50	-5.6	20,467	-0.03%
2025/01/06	7.1	116.01	12	115.17	116.50	-4.9	21,083	-0.02%
2025/01/03	14.3	113.79	6	114.25	113.50	8.3	22,094	0.04%
2025/01/02	1.4	113.00	0.4	113.00	113.00	0.9	22,145	0.00%
2024/12/31	3.3	111.26	2	112.00	111.50	1.3	22,250	0.01%
2024/12/30	11.4	111.28	1.3	111.50	110.00	10.1	22,223	0.05%
2024/12/26	1.5	116.17	0	116.50	115.50	1.5	22,329	0.01%
2024/12/25	1.2	115.60	7	116.29	117.00	-5.9	22,732	-0.03%
2024/12/24	4.1	117.00	1.2	117.28	114.00	2.9	22,876	0.01%
2024/12/23	8.8	116.08	8.8	116.28	115.50	0	23,239	0.00%
2024/12/20	5.3	117.35	10.4	116.44	116.50	-5.2	23,192	-0.02%
2024/12/19	18.7	115.48	2.3	116.76	116.00	16.4	23,109	0.07%
2024/12/18	7	111.50	11.1	113.41	115.50	-4.1	23,262	-0.02%
2024/12/17	20.5	109.53	8	109.75	109.50	12.5	23,042	0.05%
2024/12/16	19.7	114.06	3.1	114.16	111.50	16.6	22,677	0.07%
2024/12/13	11.5	118.76	6.1	118.99	119.00	5.4	22,226	0.02%
2024/12/12	10.3	117.27	10	116.70	116.00	0.3	22,189	0.00%
2024/12/11	3.9	115.98	2.1	117.48	117.00	1.8	22,331	0.01%
2024/12/10	25.7	118.63	2.3	120.09	117.50	23.4	22,115	0.11%
2024/12/09	26.4	121.87	8	120.94	121.00	18.4	21,944	0.08%
2024/12/06	2.2	127.23	5	127.50	125.50	-2.8	21,763	-0.01%
2024/12/05	19.1	127.95	5.8	127.84	126.50	13.3	21,498	0.06%
2024/12/04	10.6	126.47	20	125.95	126.00	-9.4	21,411	-0.04%
2024/12/03	19.4	127.82	4.3	128.14	127.50	15.1	21,505	0.07%
2024/12/02	4.3	127.01	8	126.63	127.00	-3.7	21,499	-0.02%
2024/11/29	0.2	124.50	1.2	126.07	126.50	-1	21,457	0.00%
2024/11/28	8.1	122.70	4.6	123.18	123.50	3.6	21,465	0.02%
2024/11/27	5	124.30	0.1	126.00	123.00	4.9	21,505	0.02%
2024/11/26	4	126.00	4.3	126.29	125.50	-0.3	21,573	0.00%
2024/11/25	19.1	129.91	14	127.86	128.00	5.1	21,598	0.02%
2024/11/22	13	128.77	5.4	129.53	130.00	7.7	21,492	0.04%
2024/11/21	2	126.00	3	127.00	126.50	-1	21,304	0.00%
2024/11/20	16.2	125.36	7	125.64	126.50	9.2	21,329	0.04%
2024/11/19	16	125.94	11.2	126.59	127.00	4.8	21,301	0.02%
2024/11/18	6.2	120.81	3.1	121.86	121.50	3.1	21,316	0.01%
2024/11/15	1.6	124.94	0.3	125.03	124.00	1.3	21,285	0.01%
2024/11/14	25	125.21	1	130.50	126.00	24	21,602	0.11%
2024/11/13	21.6	128.82	3.3	128.73	128.50	18.3	21,565	0.08%
2024/11/12	7	131.78	6.7	130.91	130.00	0.3	22,011	0.00%
2024/11/11	35.3	132.10	14.2	132.92	133.50	21.2	22,037	0.10%
2024/11/08	7.3	140.29	27.6	140.18	139.50	-20.3	22,318	-0.09%
2024/11/07	35.4	139.21	33.2	139.95	139.00	2.2	22,532	0.01%
2024/11/06	17.1	135.72	37.5	135.03	137.00	-20.4	22,369	-0.09%
2024/11/05	5	130.30	10.3	130.31	130.00	-5.3	22,456	-0.02%
2024/11/04	2.1	125.77	1	126.00	128.50	1.1	22,804	0.00%
2024/11/01	4	124.87	8	124.13	127.50	-4	23,150	-0.02%
2024/10/30	8.2	124.65	3	126.17	125.50	5.2	23,449	0.02%
2024/10/29	16.6	125.17	12.1	125.21	125.50	4.5	23,768	0.02%
2024/10/28	8.6	129.76	18	129.31	128.50	-9.4	23,766	-0.04%
2024/10/25	10.6	131.23	14	130.50	130.50	-3.4	23,849	-0.01%
2024/10/24	17	130.83	3	130.67	130.00	14	23,944	0.06%
2024/10/23	10.4	136.03	12.2	135.75	134.50	-1.8	24,098	-0.01%
2024/10/22	16.4	134.65	37.2	134.75	136.00	-20.8	24,110	-0.09%
2024/10/21	16.3	131.57	74.2	130.23	131.00	-57.9	24,029	-0.24%
2024/10/18	137.9	132.06	61.2	127.99	127.50	76.7	23,928	0.32%	大買/
2024/10/17	26.3	134.61	28.5	134.67	134.50	-2.2	23,727	-0.01%
2024/10/16	12.2	131.13	42	132.04	133.50	-29.8	23,804	-0.13%
2024/10/15	19.6	128.91	33.6	127.83	128.00	-14	23,553	-0.06%
2024/10/14	12.3	126.23	25.9	126.59	128.00	-13.6	23,551	-0.06%
2024/10/11	79.8	126.18	149.6	127.59	125.50	-69.8	23,615	-0.30%	大賣/
2024/10/09	116.1	120.07	80.4	121.84	124.50	35.7	22,948	0.16%	大買/
2024/10/08	4.1	111.73	4.6	111.07	113.50	-0.5	22,355	0.00%
2024/10/07	14.2	112.04	4.5	111.80	111.50	9.7	23,578	0.04%
2024/10/04	16.2	108.36	0	0.00	108.50	16.2	24,053	0.07%
2024/10/01	11.4	112.87	7.2	112.11	112.00	4.2	24,066	0.02%
2024/09/30	11.6	113.83	1	115.00	112.50	10.6	24,402	0.04%
2024/09/27	5.2	117.13	16.2	116.89	117.50	-11	24,771	-0.04%
2024/09/26	3	114.83	24.1	114.52	112.50	-21.1	25,175	-0.08%
2024/09/25	36.8	113.45	24.6	113.65	112.50	12.2	25,341	0.05%
2024/09/24	4.3	106.83	5	106.31	107.00	-0.8	25,171	0.00%
2024/09/23	11	107.89	3	108.01	107.00	7.9	25,309	0.03%
2024/09/20	12.6	111.63	6	113.75	110.00	6.6	25,970	0.03%
2024/09/19	6.2	110.36	1.2	110.70	110.50	5.1	26,277	0.02%
2024/09/18	7.5	111.86	1	111.06	110.00	6.5	27,390	0.02%
2024/09/16	4	115.00	2	115.75	114.50	2	27,812	0.01%
2024/09/13	9.2	115.99	6	115.92	115.00	3.1	28,501	0.01%
2024/09/12	17.2	117.21	7.3	116.68	118.00	9.9	29,275	0.03%
2024/09/11	0	111.83	2.1	112.43	112.50	-2.1	29,669	-0.01%
2024/09/10	5.3	112.29	2	109.02	110.50	3.3	30,480	0.01%
2024/09/09	2	110.51	6	112.58	113.00	-4	30,984	-0.01%
2024/09/06	5	111.40	1	111.50	111.50	4	31,500	0.01%
2024/09/05	10	113.35	0.6	114.63	112.00	9.4	31,529	0.03%
2024/09/04	8.4	112.59	16.1	113.13	114.50	-7.7	31,704	-0.02%
2024/09/03	8.7	118.78	11	117.09	118.00	-2.3	31,520	-0.01%
2024/09/02	0.3	120.92	1.4	121.57	121.00	-1.1	31,502	0.00%
2024/08/30	2.3	120.23	7	120.07	121.00	-4.7	31,653	-0.01%
2024/08/29	4	120.38	12	120.50	120.50	-8	31,814	-0.03%
2024/08/28	5	119.71	6	120.58	120.50	-1	31,998	0.00%
2024/08/27	5.1	119.10	1	118.50	119.50	4.1	32,160	0.01%
2024/08/26	6.2	122.00	3	123.00	121.00	3.2	32,198	0.01%
2024/08/23	8	119.69	12.4	120.09	123.00	-4.4	32,211	-0.01%
2024/08/22	7	120.14	3	120.00	120.00	4	32,191	0.01%
2024/08/21	18.1	119.61	8.3	119.59	120.00	9.8	32,225	0.03%
2024/08/20	8	122.06	8	123.06	122.00	0	32,103	0.00%
2024/08/19	11	123.55	5.2	122.73	123.50	5.8	32,090	0.02%
2024/08/16	7	123.93	23.2	123.55	122.00	-16.1	32,100	-0.05%
2024/08/15	11	120.09	19.7	120.48	119.00	-8.7	31,787	-0.03%
2024/08/14	22.3	119.53	39	120.86	119.50	-16.7	31,898	-0.05%
2024/08/13	7.8	117.86	13.2	116.51	117.00	-5.4	31,591	-0.02%
2024/08/12	25.5	116.23	60.3	116.99	118.50	-34.8	31,497	-0.11%
2024/08/09	26.3	112.80	37.9	112.77	113.50	-11.6	30,676	-0.04%
2024/08/08	18.4	102.86	18	102.86	103.50	0.4	30,286	0.00%
2024/08/07	57.4	101.45	60.1	103.19	102.50	-2.7	30,096	-0.01%
2024/08/06	30	95.52	33.1	96.23	97.40	-3.1	29,583	-0.01%
2024/08/05	14.2	94.03	9.8	94.43	93.70	4.4	29,407	0.01%
2024/08/02	25.1	105.15	8	105.44	103.50	17.1	29,111	0.06%
2024/08/01	7.2	111.78	11.3	112.44	113.00	-4.1	29,055	-0.01%
2024/07/31	10.3	105.90	1	106.50	105.00	9.3	29,347	0.03%
2024/07/30	5.3	105.61	1	107.00	106.50	4.3	29,260	0.01%
2024/07/29	6.1	107.34	4.2	106.96	105.50	1.9	29,156	0.01%
2024/07/26	14.3	106.37	10	108.00	108.50	4.3	29,181	0.01%
2024/07/23	20.9	112.77	6.2	112.19	112.50	14.7	29,559	0.05%
2024/07/22	37.4	113.01	15	114.73	112.00	22.4	29,391	0.08%
2024/07/19	23.3	121.42	18	121.00	119.50	5.3	29,053	0.02%
2024/07/18	64.7	120.00	5.4	118.81	119.00	59.4	29,038	0.20%
2024/07/17	63.9	126.43	12.3	126.32	127.50	51.6	28,590	0.18%
2024/07/16	21.7	128.21	17.7	129.32	129.00	4.1	28,137	0.01%
2024/07/15	13.9	127.20	13.5	129.24	128.50	0.4	27,632	0.00%
2024/07/12	21.8	125.98	5	126.60	127.50	16.8	27,348	0.06%
2024/07/11	23.4	132.72	14	133.14	131.00	9.4	27,105	0.03%
2024/07/10	79.4	131.97	49.6	134.29	135.00	29.8	26,856	0.11%
2024/07/09	76.7	135.24	50.8	134.33	131.50	26	26,450	0.10%
2024/07/08	16.5	130.78	46	128.62	133.00	-29.5	25,214	-0.12%
2024/07/05	25.5	120.25	20.8	120.43	121.00	4.7	24,682	0.02%
2024/07/04	30.1	118.57	47	119.80	119.50	-16.9	24,640	-0.07%
2024/07/03	54.1	116.33	64.1	115.85	117.50	-10	24,241	-0.04%
2024/07/02	40.5	110.69	21.3	109.51	111.50	19.2	23,730	0.08%
2024/07/01	27.2	116.78	11.1	116.01	116.50	16.1	22,990	0.07%
2024/06/28	16	119.34	19.2	119.66	119.00	-3.2	22,664	-0.01%
2024/06/27	12.1	118.20	39.1	119.41	120.00	-27	22,361	-0.12%
2024/06/26	28.3	119.33	24.2	119.55	118.00	4.1	22,118	0.02%
2024/06/25	76.9	113.83	74.3	112.05	117.50	2.6	21,309	0.01%
2024/06/24	22.7	118.02	48.7	118.42	115.00	-26	20,751	-0.13%
2024/06/21	19.3	109.79	23.7	110.02	112.00	-4.4	19,693	-0.02%
2024/06/20	27.4	111.29	42.7	111.68	112.00	-15.3	19,794	-0.08%
2024/06/19	29.1	107.66	64.6	107.64	109.00	-35.5	19,337	-0.18%
2024/06/18	2	103.00	32.8	103.44	104.50	-30.8	18,939	-0.16%
2024/06/17	14.2	100.91	57	101.85	99.50	-42.8	18,580	-0.23%
2024/06/14	31.1	95.88	22.3	96.38	95.90	8.8	18,328	0.05%
2024/06/13	32.1	94.28	57.3	92.89	94.70	-25.2	17,934	-0.14%
2024/06/12	2	87.45	3	87.80	87.70	-1	17,509	-0.01%
2024/06/11	25.1	86.70	5	87.02	87.40	20.1	17,698	0.11%
2024/06/07	6.6	89.25	9.9	89.30	88.90	-3.3	17,572	-0.02%
2024/06/06	7	89.36	8	89.84	89.40	-1	17,745	-0.01%
2024/06/05	7.4	89.68	1	89.70	89.20	6.4	18,738	0.03%
2024/06/04	23.2	91.57	20	91.59	90.60	3.2	19,415	0.02%
2024/06/03	9.1	90.88	26	91.18	90.70	-16.9	19,755	-0.09%
2024/05/31	47.7	89.31	18	89.84	88.20	29.7	19,805	0.15%
2024/05/30	16.5	90.61	15	91.01	90.40	1.5	19,828	0.01%
2024/05/29	4.3	90.95	17.9	91.32	90.70	-13.6	19,833	-0.07%
2024/05/28	14.6	90.28	8	90.46	90.00	6.6	19,755	0.03%
2024/05/27	4	90.40	24	90.62	90.90	-20	19,798	-0.10%
2024/05/24	4	88.05	4.5	88.53	88.40	-0.5	20,027	0.00%
2024/05/23	17.3	89.36	6	89.57	88.20	11.3	20,819	0.05%
2024/05/22	21.1	90.22	12	90.25	90.20	9.1	21,063	0.04%
2024/05/21	10.2	89.96	16.1	90.06	90.40	-5.9	20,931	-0.03%
2024/05/20	40.3	90.00	36.1	90.31	88.90	4.3	20,882	0.02%
2024/05/17	19.8	88.12	16	88.71	88.80	3.8	20,657	0.02%
2024/05/16	7	86.79	10.1	86.63	86.80	-3.1	20,698	-0.02%
2024/05/15	10.2	85.08	3	85.97	84.50	7.2	20,824	0.03%
2024/05/14	4.1	85.23	5	85.38	85.30	-0.9	20,731	0.00%
2024/05/13	16.3	85.15	4	85.50	85.40	12.3	20,670	0.06%
2024/05/10	9.6	85.66	16.3	85.89	86.00	-6.7	20,553	-0.03%
2024/05/09	31.5	85.69	3	85.03	85.00	28.5	20,393	0.14%
2024/05/08	10	87.43	7	88.01	87.60	3	20,163	0.01%
2024/05/07	24.3	87.04	24	87.35	87.50	0.3	20,025	0.00%
2024/05/06	82.6	86.45	34	86.00	87.00	48.6	19,753	0.25%
2024/05/03	8.3	94.61	2	93.55	93.50	6.3	18,959	0.03%
2024/05/02	16.3	94.24	16	94.21	94.90	0.3	18,925	0.00%
2024/04/30	23.4	97.34	9	98.24	95.80	14.4	18,911	0.08%
2024/04/29	34.6	100.57	32.2	103.40	98.90	2.4	18,841	0.01%
2024/04/25	0.2	94.14	2	94.90	95.50	-1.8	18,334	-0.01%
2024/04/24	8.1	95.80	3	96.03	96.10	5.1	18,466	0.03%
2024/04/23	20.8	91.10	9	92.50	92.30	11.8	18,491	0.06%
2024/04/22	9	96.79	14.1	96.17	96.00	-5.1	18,322	-0.03%
2024/04/19	23.3	99.53	11	99.33	99.00	12.3	18,359	0.07%
2024/04/18	4	102.38	1	102.00	102.00	3	18,642	0.02%
2024/04/17	2	102.75	1	102.50	102.50	1	19,002	0.01%
2024/04/16	23	101.07	18.3	99.21	99.70	4.7	18,977	0.02%
2024/04/15	6	104.33	2	105.50	104.50	4	18,757	0.02%
2024/04/12	4.3	108.00	3	107.50	107.00	1.3	18,752	0.01%
2024/04/11	2.3	105.00	2	105.00	106.00	0.3	18,679	0.00%
2024/04/10	4.1	106.90	21	107.95	106.00	-16.9	18,704	-0.09%
2024/04/09	22	106.91	5.1	107.68	106.50	16.9	18,632	0.09%
2024/04/08	7	106.00	1.1	106.05	106.50	6	18,549	0.03%
2024/04/03	12	106.92	2	106.25	106.50	10	18,464	0.05%
2024/04/02	1	105.50	12	106.63	107.00	-11	18,465	-0.06%
2024/04/01	8.1	103.88	4	103.38	103.00	4	18,429	0.02%
2024/03/29	7.1	105.71	6.1	105.08	105.50	1	18,408	0.01%
2024/03/28	5.2	105.73	5	107.20	106.00	0.2	18,439	0.00%
2024/03/27	2	106.00	12	106.54	106.00	-10	18,424	-0.05%
2024/03/26	5	105.50	2.5	106.20	105.50	2.5	18,444	0.01%
2024/03/25	12	109.04	4	109.50	108.50	8	18,375	0.04%
2024/03/22	50.1	113.49	47	112.69	109.50	3.1	18,301	0.02%
2024/03/21	10.1	107.14	8	107.44	108.50	2.1	17,838	0.01%
2024/03/20	80.1	111.67	78.1	112.85	107.50	2	17,869	0.01%
2024/03/19	15.5	109.21	3	110.33	109.00	12.5	17,930	0.07%
2024/03/18	33.1	110.17	14	110.43	111.00	19	17,904	0.11%
2024/03/15	60	106.08	60	106.91	107.50	0	17,491	0.00%
2024/03/14	4.4	104.65	8	105.19	104.50	-3.6	17,355	-0.02%
2024/03/13	15	108.00	15	107.73	108.50	0	17,333	0.00%
2024/03/12	10	109.55	9	109.67	109.50	1	17,126	0.01%
2024/03/11	19.6	107.28	26.7	107.84	108.00	-7.1	17,118	-0.04%
2024/03/08	141.7	115.80	122	113.83	111.00	19.7	16,932	0.12%	大買/大賣/
2024/03/07	38.5	112.27	60.5	112.66	116.50	-22	15,908	-0.14%
2024/03/06	91	103.44	224.9	103.68	106.00	-133.9	15,100	-0.89%	大賣/鉅額交易
2024/03/05	53	96.05	37.4	96.77	97.40	15.6	14,648	0.11%
2024/03/04	28.1	94.74	26.2	94.34	96.00	1.9	14,373	0.01%
2024/03/01	20	90.83	12	91.00	89.50	8	14,081	0.06%
2024/02/29	8	88.94	4.5	89.36	88.80	3.5	13,941	0.03%
2024/02/27	11.4	89.42	18	90.06	89.50	-6.6	13,798	-0.05%
2024/02/26	44.3	90.86	24.5	90.47	89.50	19.8	13,672	0.14%
2024/02/23	182.3	96.26	66.1	97.04	94.80	116.2	13,380	0.87%	大買/鉅額交易
2024/02/22	5.2	90.26	45.2	91.44	93.50	-40	12,613	-0.32%
2024/02/21	3	86.80	1	87.10	87.50	2	12,220	0.02%
2024/02/20	11	86.75	5.1	87.10	87.50	6	12,236	0.05%
2024/02/19	11	88.41	7.3	88.20	87.70	3.7	12,184	0.03%
2024/02/16	41.1	88.77	48.7	89.16	90.00	-7.5	12,467	-0.06%
2024/02/15	27	84.93	21.1	85.21	85.40	5.9	12,308	0.05%
2024/02/02	3.1	82.30	0	0.00	82.20	3.1	12,331	0.02%