• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.192.6000.0092.900.11,5220.00%
2025/01/20092.7000.0092.4001,5260.00%
2025/01/1700.001.293.9094.00-1.21,525-0.08%
2025/01/16193.10193.1093.0001,5100.00%
2025/01/15190.00191.0091.3001,4740.00%
2025/01/14189.906.289.8889.50-5.21,441-0.36%
2025/01/132.286.051686.4486.60-13.81,420-0.97%
2025/01/102.190.04890.2089.70-5.91,396-0.42%
2025/01/093.192.7900.0090.703.11,3930.22%
2025/01/08093.8500.0094.0001,3840.00%
2025/01/07194.49295.1593.60-11,400-0.07%
2025/01/0600.00194.0094.70-11,398-0.07%
2025/01/03593.4400.0093.0051,3900.36%
2025/01/02291.90191.6091.6011,3750.07%
2024/12/310.291.5100.0092.500.21,3700.02%
2024/12/300.192.5000.0092.600.11,3670.01%
2024/12/2600.001.394.9794.30-1.31,370-0.09%
2024/12/2500.00193.0093.20-11,376-0.07%
2024/12/24193.00194.0092.7001,4340.00%
2024/12/202.191.2300.0091.002.11,4790.14%
2024/12/192.192.2100.0091.902.11,4710.14%
2024/12/18093.7000.0093.4001,4720.00%
2024/12/17192.2000.0092.2011,4740.07%
2024/12/160.492.35192.1091.60-0.61,468-0.04%
2024/12/13293.60293.1093.0001,4550.00%
2024/12/12395.73195.3095.0021,4400.14%
2024/12/09398.7300.0097.6031,4650.20%
2024/12/06099.803100.4699.20-31,459-0.21%
2024/12/054103.016.1103.70100.50-2.11,442-0.14%
2024/12/04999.863101.50102.0061,3560.44%
2024/12/0300.000.296.8196.70-0.21,321-0.02%
2024/12/021094.30194.8094.1091,3080.69%
2024/11/28093.0000.0092.9001,3070.00%
2024/11/270.194.5000.0094.100.11,2990.01%
2024/11/26398.704.198.7797.20-1.11,292-0.08%
2024/11/2500.00197.6098.30-11,278-0.08%
2024/11/221.296.8400.0096.501.21,2770.09%
2024/11/20194.2000.0094.0011,2840.08%
2024/11/181.394.2200.0093.801.31,2950.10%
2024/11/151.195.92196.0095.900.11,2790.01%
2024/11/140.997.26196.0095.50-0.11,2860.00%
2024/11/13198.4000.0098.6011,2630.08%
2024/11/120.399.4900.0098.900.31,2740.02%
2024/11/111101.0000.00101.0011,2720.08%
2024/11/070.1103.002103.75103.50-1.91,306-0.15%
2024/11/060.2100.254100.20100.00-3.81,307-0.29%
2024/11/052.1100.0200.0099.802.11,3340.16%
2024/11/044101.0000.00101.0041,3780.29%
2024/11/012.199.624799.02102.00-44.91,448-3.10%
2024/10/302.3101.4800.00101.002.31,4650.16%
2024/10/291.1102.0500.00102.501.11,4590.08%
2024/10/251104.5000.00106.0011,5320.07%
2024/10/2448104.9900.00104.50481,5543.09%
2024/10/231106.5061107.00105.50-601,574-3.81%
2024/10/221107.0000.00107.5011,5890.06%
2024/10/182105.7500.00105.0021,7130.12%
2024/10/173106.171106.50106.0021,7900.11%
2024/10/1558106.541107.00106.00572,1932.60%
2024/10/141104.0000.00105.0012,2420.04%
2024/10/091106.001105.00104.5002,5480.00%
2024/10/081105.0000.00105.0012,6060.04%
2024/10/011107.0000.00107.0012,7560.04%
2024/09/301.1108.0200.00108.001.12,7770.04%
2024/09/270109.0000.00109.5002,8160.00%
2024/09/262109.7500.00109.5022,8180.07%
2024/09/2500.001107.00109.00-12,783-0.04%
2024/09/240.1105.0014107.43107.50-13.92,763-0.50%
2024/09/2300.001.2106.08105.50-1.22,780-0.04%
2024/09/200105.0000.00104.0002,8010.00%
2024/09/1200.001103.50102.00-13,212-0.03%
2024/09/1100.00199.1099.50-13,225-0.03%
2024/09/106.299.5500.0098.006.23,2770.19%
2024/09/09199.6000.00100.5013,4660.03%
2024/09/055101.814101.13100.5013,5070.03%
2024/09/043102.5020.3102.99102.00-17.33,515-0.49%
2024/09/035108.0000.00107.0053,5070.14%
2024/09/021110.0010.1110.50109.50-9.13,547-0.26%
2024/08/3000.0031.3110.50110.50-31.33,556-0.88%
2024/08/2900.005110.00110.00-53,570-0.14%
2024/08/283108.172108.00108.0013,5930.03%
2024/08/2661109.5000.00109.00613,6881.65%
2024/08/222107.001106.50106.5013,7100.03%
2024/08/211.2107.004107.00107.00-2.83,783-0.07%
2024/08/204.3109.431108.50108.503.33,7900.09%
2024/08/190108.5000.00109.5003,8340.00%
2024/08/151107.502108.00107.00-13,838-0.03%
2024/08/1400.001108.00109.00-13,852-0.03%
2024/08/123106.5000.00106.5033,8480.08%
2024/08/092.1106.011106.50104.501.13,8730.03%
2024/08/081104.0000.00102.5013,8460.03%
2024/08/066.1102.161.3104.40101.004.83,8150.13%
2024/08/054.1102.492104.50102.002.13,7670.06%
2024/08/021.1114.500.6114.19113.000.43,7220.01%
2024/07/317115.937115.21114.0003,7690.00%
2024/07/3000.005112.00113.00-53,988-0.13%
2024/07/293114.175.3111.12111.00-2.23,979-0.06%
2024/07/262111.001112.50114.5013,9990.03%
2024/07/231115.501115.50115.5004,0670.00%
2024/07/224118.124114.88115.0004,0590.00%
2024/07/195.1122.682.2120.34120.002.94,0080.07%
2024/07/1820.2125.1910123.50126.0010.23,9960.25%
2024/07/173127.505128.50128.00-23,938-0.05%
2024/07/1632129.1916129.72127.00163,8890.41%
2024/07/155122.506123.33124.00-13,616-0.03%
2024/07/127.3124.003.1124.52123.504.23,5770.12%
2024/07/1146.3123.5059.8125.55127.00-13.53,517-0.38%
2024/07/101119.005120.20119.00-43,351-0.12%
2024/07/0918117.311117.50118.00173,3370.51%
2024/07/083.1119.341120.04119.5023,3160.06%
2024/07/054121.008121.06121.50-43,320-0.12%
2024/07/044118.253118.83119.0013,2690.03%
2024/07/0300.003119.33118.50-33,281-0.09%
2024/07/021116.006116.00115.50-53,312-0.15%
2024/07/0100.001.5117.07116.50-1.53,380-0.04%
2024/06/284118.880118.50118.0043,6630.11%
2024/06/2700.003117.50116.50-34,038-0.07%
2024/06/262119.005118.20118.50-34,204-0.07%
2024/06/255119.801118.50119.5044,2780.09%
2024/06/2411121.0515121.47119.50-44,236-0.09%
2024/06/2128.5120.3012.3121.00121.0016.24,1730.39%
2024/06/2000.0010117.95118.00-104,018-0.25%
2024/06/197118.438117.25117.00-14,021-0.02%
2024/06/182118.257.2119.49119.00-5.24,014-0.13%
2024/06/173117.677.2119.03119.50-4.24,027-0.10%
2024/06/1421.5118.7014118.25118.007.53,9830.19%
2024/06/132112.502112.00112.5003,7900.00%
2024/06/1100.000.1113.50111.00-0.13,8350.00%
2024/06/071113.0000.00113.5013,8360.03%
2024/06/062110.501.2110.58110.500.83,8180.02%
2024/06/0500.002113.50112.50-23,787-0.05%
2024/06/042112.500.2112.50112.501.93,8210.05%
2024/06/033115.007115.79115.00-43,839-0.10%
2024/05/314.2115.078.1116.70114.50-3.93,843-0.10%
2024/05/290115.500.4115.50114.50-0.43,800-0.01%
2024/05/282116.502116.50116.0003,8220.00%
2024/05/272.1116.742116.25116.500.13,8910.00%
2024/05/2400.001110.00111.00-13,851-0.03%
2024/05/232110.0000.00109.5023,8750.05%
2024/05/220112.501111.50113.00-13,847-0.03%
2024/05/2100.001109.50110.00-13,866-0.03%
2024/05/201111.9800.00110.5013,8880.03%
2024/05/171112.0000.00112.0013,8940.03%
2024/05/160114.001113.50113.50-13,938-0.03%
2024/05/159113.8900.00111.5093,9530.23%
2024/05/141114.501.2115.33115.00-0.23,975-0.01%
2024/05/131.5113.682.1114.26114.50-0.63,992-0.01%
2024/05/1000.000.5113.44113.00-0.53,985-0.01%
2024/05/091113.002114.50113.00-13,979-0.03%
2024/05/082114.000.6114.85115.001.43,9790.04%
2024/05/071114.983113.50115.00-23,973-0.05%
2024/05/065117.8000.00116.0053,9600.13%
2024/05/0311118.5921118.93117.00-103,910-0.26%
2024/05/0200.002111.50112.50-23,631-0.06%
2024/04/302112.0100.00111.5023,6440.06%
2024/04/292.6112.299.2111.34114.50-6.53,622-0.18%
2024/04/264107.630.2108.00107.003.83,5580.11%
2024/04/254107.880.1108.50107.503.93,6070.11%
2024/04/246109.502109.50110.5043,6380.11%
2024/04/231106.0000.00107.5013,7550.03%
2024/04/220.3107.943107.00106.50-2.73,764-0.07%
2024/04/198104.945105.00104.0033,7920.08%
2024/04/182105.273106.67106.50-13,779-0.03%
2024/04/174.1105.386105.17105.00-1.93,780-0.05%
2024/04/1611.3106.8114105.43104.50-2.73,764-0.07%
2024/04/1511111.1421.2110.92110.00-10.23,719-0.27%
2024/04/125114.006114.67114.50-13,703-0.03%
2024/04/1111.3114.3111114.23113.500.33,6980.01%
2024/04/105.5118.1411117.86117.50-5.53,684-0.15%
2024/04/096.1117.7512117.54117.50-5.93,712-0.16%
2024/04/0813.2119.804120.50118.009.23,7180.25%
2024/04/037119.866.2119.98119.000.83,6690.02%
2024/04/0241.3123.0312123.29120.5029.33,6300.81%
2024/04/01114.6120.16144.4120.59124.00-29.83,358-0.89% 大買/大賣/
2024/03/2925.4113.81126115.68113.00-100.63,016-3.33% 大賣/
2024/03/28137.5112.8923.1112.15111.50114.52,8424.03% 大買/鉅額交易
2024/03/271.1108.522109.25109.00-0.92,777-0.03%
2024/03/262109.005109.70109.00-32,790-0.11%
2024/03/2519.2110.489.2109.80109.50102,8030.36%
2024/03/223107.506108.00109.50-32,835-0.11%
2024/03/211107.5017108.65109.00-162,890-0.55%
2024/03/2023.3108.485108.20107.0018.33,0590.60%
2024/03/196107.923107.50108.0033,1370.10%
2024/03/1811107.149107.89107.5023,1720.06%
2024/03/153107.503107.17106.5003,2140.00%
2024/03/1413107.587.2107.07107.505.83,3300.17%
2024/03/131103.501103.50103.5003,3480.00%
2024/03/122105.7500.00105.5023,3790.06%
2024/03/111.2103.582102.00104.00-0.83,469-0.02%
2024/03/087103.866104.67102.5013,6570.03%
2024/03/077105.006104.92104.5013,7460.03%
2024/03/062107.258107.25107.00-63,982-0.15%
2024/03/058.1108.515108.10108.003.14,2720.07%
2024/03/045110.0000.00109.0054,7630.11%
2024/03/014111.381111.00110.5034,8720.06%
2024/02/2916112.0036112.01112.00-204,915-0.41%
2024/02/271109.5000.00108.5015,1220.02%
2024/02/266109.585110.50111.5015,1820.02%
2024/02/2338112.041111.50111.50375,2120.71%
2024/02/229112.171113.00113.0085,2130.15%
2024/02/213112.1740113.09113.00-375,245-0.71%
2024/02/202112.251112.50112.5015,2340.02%
2024/02/193.2113.412113.25114.001.25,2240.02%
2024/02/1616111.441112.00112.50155,2250.29%
2024/02/1541.3109.874110.88111.5037.35,2890.70%
2024/02/053108.330.5108.50108.002.55,2810.05%
2024/02/022109.001108.50109.0015,3470.02%
2024/01/310.1107.5000.00108.000.15,5040.00%
華新科 相關文章