華航 (2610)-富邦-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	5	25.93	26.00	-4	44,054	-0.01%
2025/01/21	1.1	25.57	2	25.58	25.55	-0.9	44,398	0.00%
2025/01/20	25	26.00	8	25.86	25.70	17	44,769	0.04%
2025/01/17	36	26.19	45	26.23	26.20	-9	45,300	-0.02%
2025/01/16	14	25.61	8	25.65	25.60	6	44,664	0.01%
2025/01/15	20	26.00	31.1	25.87	25.80	-11.1	44,494	-0.02%
2025/01/14	0	0.00	5	25.45	25.60	-5	44,349	-0.01%
2025/01/13	8	25.07	14.2	25.12	25.15	-6.2	44,558	-0.01%
2025/01/10	1	25.35	10	25.40	25.70	-9	44,461	-0.02%
2025/01/09	35	25.75	11	25.45	25.45	24	44,643	0.05%
2025/01/08	25	26.13	19	25.98	26.05	6	44,390	0.01%
2025/01/07	22	26.09	10	26.06	26.00	12	44,153	0.03%
2025/01/06	5	26.10	16	26.17	26.20	-11	43,870	-0.03%
2025/01/03	12	26.23	6	26.24	26.15	6	43,696	0.01%
2025/01/02	14	26.20	82	26.44	26.55	-68	43,495	-0.16%
2024/12/31	21.5	25.97	9	25.74	25.65	12.5	42,809	0.03%
2024/12/30	4	26.10	15.1	26.53	26.60	-11.1	42,904	-0.03%
2024/12/27	1	26.35	6	26.30	26.30	-5	42,319	-0.01%
2024/12/26	2.1	26.40	5.1	26.62	26.55	-3	42,398	-0.01%
2024/12/25	1	26.45	16	26.48	26.45	-15	42,417	-0.04%
2024/12/24	5	26.56	26.1	26.55	26.60	-21.1	42,565	-0.05%
2024/12/23	2	26.25	17	26.39	26.40	-15	42,543	-0.04%
2024/12/20	8	25.96	6	25.99	25.90	2	42,672	0.00%
2024/12/19	14	26.01	27	26.09	26.10	-13	42,597	-0.03%
2024/12/18	32	26.55	22	26.53	26.35	10	42,636	0.02%
2024/12/17	15	26.36	26.2	26.45	26.20	-11.2	42,164	-0.03%
2024/12/16	23.2	25.66	6.2	25.66	25.80	17	42,234	0.04%
2024/12/13	14.1	26.09	12	26.00	26.00	2.1	41,848	0.00%
2024/12/12	5	26.52	31	26.37	26.50	-26	41,535	-0.06%
2024/12/11	39.2	26.21	15.2	25.79	26.00	24	40,940	0.06%
2024/12/10	12	26.93	35.4	26.56	26.50	-23.4	40,302	-0.06%
2024/12/09	92	26.74	124.2	27.02	26.95	-32.2	39,743	-0.08%	大賣/
2024/12/06	9	26.10	30.2	26.31	26.30	-21.2	38,393	-0.06%
2024/12/05	2.2	26.63	27	26.55	26.60	-24.8	37,954	-0.07%
2024/12/04	36	26.59	36.9	26.49	26.50	-0.9	37,406	0.00%
2024/12/03	13.7	26.59	246.7	26.51	26.75	-233	36,149	-0.64%	大賣/鉅額交易
2024/12/02	6.1	25.07	89.3	25.04	25.15	-83.1	32,632	-0.25%
2024/11/29	0	0.00	24.5	24.81	24.90	-24.5	31,885	-0.08%
2024/11/28	13	24.52	56.3	24.62	24.65	-43.3	31,799	-0.14%
2024/11/27	4	24.86	19	24.90	24.90	-15	31,577	-0.05%
2024/11/26	1	24.70	51	24.68	24.70	-50	30,911	-0.16%
2024/11/25	6.2	24.18	16.2	24.37	24.60	-10	30,516	-0.03%
2024/11/22	3	24.42	65.4	24.51	24.60	-62.4	29,371	-0.21%
2024/11/21	8	24.19	65	24.21	24.15	-57	27,973	-0.20%
2024/11/20	2	24.08	23.1	24.21	24.20	-21.1	26,920	-0.08%
2024/11/19	12.2	23.89	77.9	24.09	24.15	-65.7	25,943	-0.25%
2024/11/18	18	23.81	16.1	23.72	23.70	2	24,423	0.01%
2024/11/15	4.1	23.82	65.7	23.91	23.85	-61.6	23,607	-0.26%
2024/11/14	2	23.58	14	23.51	23.45	-12	22,913	-0.05%
2024/11/13	2	23.35	7	23.35	23.35	-5	22,653	-0.02%
2024/11/12	21.1	23.50	20	23.47	23.30	1.1	22,519	0.00%
2024/11/11	5.1	23.37	32.1	23.35	23.40	-27	22,254	-0.12%
2024/11/08	5	23.23	20.8	23.02	23.15	-15.8	22,127	-0.07%
2024/11/07	3	22.90	79	23.08	23.25	-76	22,143	-0.34%
2024/11/06	0.2	22.45	10	22.57	22.50	-9.9	21,568	-0.05%
2024/11/05	2	22.60	10	22.57	22.60	-8	21,782	-0.04%
2024/11/04	2.3	22.62	32.8	22.75	22.65	-30.5	22,242	-0.14%
2024/11/01	8	22.39	6	22.45	22.50	2	22,695	0.01%
2024/10/30	6	22.70	72.4	22.74	22.60	-66.4	22,754	-0.29%
2024/10/29	2.1	22.42	22.1	22.53	22.60	-20	22,618	-0.09%
2024/10/28	8	22.83	21.2	22.75	22.70	-13.2	22,697	-0.06%
2024/10/25	13	22.24	20.4	22.31	22.35	-7.4	22,254	-0.03%
2024/10/24	1	21.90	80	22.13	22.15	-79	21,986	-0.36%
2024/10/23	5.1	21.70	3	21.80	21.65	2.1	21,653	0.01%
2024/10/22	1	21.75	24	21.71	21.80	-23	22,385	-0.10%
2024/10/21	1.1	21.65	23.2	21.69	21.60	-22.1	22,838	-0.10%
2024/10/18	2	21.70	16.1	21.71	21.70	-14.1	23,280	-0.06%
2024/10/17	6	21.53	20	21.50	21.55	-14	23,642	-0.06%
2024/10/16	3	21.28	42.3	21.27	21.30	-39.3	24,186	-0.16%
2024/10/15	17	20.82	18.3	20.90	20.90	-1.3	24,461	-0.01%
2024/10/14	0	0.00	4	20.65	20.70	-4	25,089	-0.02%
2024/10/11	4	20.75	6	20.67	20.60	-2	25,711	-0.01%
2024/10/09	8	20.71	23.1	20.71	20.65	-15.1	26,577	-0.06%
2024/10/08	5.2	20.63	2	20.60	20.60	3.2	27,204	0.01%
2024/10/07	15.3	20.70	70	20.75	20.80	-54.7	27,824	-0.20%
2024/10/04	39	20.75	0	0.00	20.60	39	28,330	0.14%
2024/10/01	202	21.50	205.3	21.70	21.90	-3.3	28,219	-0.01%	大買/大賣/
2024/09/30	1	21.50	11	21.53	21.50	-10	28,837	-0.03%
2024/09/27	2	21.70	16.5	21.75	21.75	-14.5	29,773	-0.05%
2024/09/26	2	21.80	16	21.69	21.70	-14	32,264	-0.04%
2024/09/25	75.5	21.60	3.6	21.56	21.60	71.9	33,125	0.22%
2024/09/24	5.2	21.61	91	21.65	21.65	-85.8	33,921	-0.25%
2024/09/23	3	21.38	24	21.38	21.50	-21	35,544	-0.06%
2024/09/20	5	21.31	13	21.26	21.30	-8	35,692	-0.02%
2024/09/19	5	21.13	13	21.22	21.20	-8	35,929	-0.02%
2024/09/18	6	20.78	27	21.20	21.20	-21	36,176	-0.06%
2024/09/16	9	20.61	1	20.70	20.65	8	36,369	0.02%
2024/09/13	2	20.53	15	20.57	20.55	-13	36,631	-0.04%
2024/09/12	1	20.30	6	20.38	20.40	-5	37,782	-0.01%
2024/09/11	2.1	20.32	13	20.22	20.25	-10.9	39,483	-0.03%
2024/09/10	7	20.09	0	0.00	20.05	7	39,567	0.02%
2024/09/09	4	20.09	1	20.00	20.25	3	39,756	0.01%
2024/09/06	3.1	20.22	5	20.20	20.20	-1.9	39,997	0.00%
2024/09/05	69	20.49	8	20.69	20.30	61	40,426	0.15%
2024/09/04	21.6	20.11	7	20.30	20.10	14.6	41,592	0.04%
2024/09/03	14	20.93	12	20.99	20.80	2	42,267	0.00%
2024/09/02	0	0.00	1	20.95	20.85	-1	42,901	0.00%
2024/08/30	5	20.75	0	0.00	20.60	5	43,104	0.01%
2024/08/29	28.1	20.68	0	0.00	20.65	28.1	43,075	0.07%
2024/08/28	5.1	20.85	28.6	20.80	20.85	-23.5	43,358	-0.05%
2024/08/27	15	20.72	0	0.00	20.60	15	44,188	0.03%
2024/08/26	1	21.05	3	21.00	20.85	-2	44,391	0.00%
2024/08/23	6.3	20.88	15	20.86	20.90	-8.7	45,431	-0.02%
2024/08/22	13.1	20.81	4.6	20.85	20.75	8.5	47,008	0.02%
2024/08/21	39	20.89	2	21.05	20.85	37	47,310	0.08%
2024/08/20	9.9	21.02	3	21.10	21.00	6.9	47,739	0.01%
2024/08/19	3	21.07	12	21.03	21.00	-9	48,800	-0.02%
2024/08/16	43	21.18	6.1	21.12	21.10	37	49,759	0.07%
2024/08/15	5.2	21.09	19	21.33	21.00	-13.8	51,011	-0.03%
2024/08/14	30.2	20.91	25.2	20.99	20.90	4.9	53,781	0.01%
2024/08/13	28.2	20.99	2	21.05	20.85	26.2	56,818	0.05%
2024/08/12	7	21.14	1	21.20	21.10	6	59,498	0.01%
2024/08/09	2.2	21.06	6	21.18	21.05	-3.9	59,890	-0.01%
2024/08/08	5.1	20.79	0	0.00	20.65	5.1	60,722	0.01%
2024/08/07	29	20.82	77	21.14	21.10	-48	63,287	-0.08%
2024/08/06	96	20.63	1	20.60	20.35	95	66,902	0.14%
2024/08/05	57.4	20.59	15	20.39	20.05	42.4	66,731	0.06%
2024/08/02	13.1	22.38	19	22.06	22.05	-6	66,423	-0.01%
2024/08/01	24	22.75	0.8	22.80	22.75	23.2	66,456	0.03%
2024/07/31	5	22.82	20.1	22.96	22.95	-15.1	66,948	-0.02%
2024/07/30	4	22.31	3	22.25	22.40	1	67,225	0.00%
2024/07/29	5	22.66	4	22.58	22.55	1	68,149	0.00%
2024/07/26	9.1	22.60	45	22.67	22.75	-35.9	68,697	-0.05%
2024/07/23	11	22.40	71.2	22.51	22.55	-60.2	69,879	-0.09%
2024/07/22	31.2	21.57	7.2	21.74	21.55	24.1	71,779	0.03%
2024/07/19	53.2	22.14	2	22.20	22.25	51.2	72,426	0.07%
2024/07/18	13.1	22.65	28	22.96	22.55	-15	73,888	-0.02%
2024/07/17	41	23.53	54	23.64	23.50	-13	73,869	-0.02%
2024/07/16	6.2	23.21	12	23.25	23.25	-5.8	73,654	-0.01%
2024/07/15	37.2	23.57	19.2	23.85	23.35	18	73,588	0.02%
2024/07/12	17	24.04	13.1	24.03	24.00	3.9	73,402	0.01%
2024/07/11	29.2	24.28	21	24.26	24.30	8.2	72,923	0.01%
2024/07/10	8.2	24.18	38.2	24.17	24.60	-30	72,370	-0.04%
2024/07/09	22	23.83	25.1	23.93	23.80	-3.1	71,826	0.00%
2024/07/08	21	24.19	44	24.05	24.30	-23	71,978	-0.03%
2024/07/05	30.4	24.32	17	24.31	24.25	13.4	72,310	0.02%
2024/07/04	11.1	24.64	21	24.66	24.70	-9.9	71,597	-0.01%
2024/07/03	10.2	24.79	30.9	24.85	24.75	-20.7	70,965	-0.03%
2024/07/02	47.1	24.78	131	24.82	24.75	-83.9	69,929	-0.12%	大賣/
2024/07/01	13	24.12	134	24.13	24.30	-121	67,282	-0.18%	大賣/鉅額交易
2024/06/28	21.3	23.87	16	23.97	23.70	5.3	66,206	0.01%
2024/06/27	48	24.16	100.5	24.23	24.25	-52.5	65,169	-0.08%
2024/06/26	8	23.64	19.6	23.58	23.65	-11.6	63,278	-0.02%
2024/06/25	2.5	23.59	9	23.55	23.65	-6.5	63,052	-0.01%
2024/06/24	8.1	23.68	9	23.64	23.55	-0.9	62,715	0.00%
2024/06/21	38	23.66	19.4	23.79	23.70	18.6	62,390	0.03%
2024/06/20	6	23.58	19	23.53	23.50	-13	61,516	-0.02%
2024/06/19	98.3	23.47	107	23.61	23.65	-8.8	61,208	-0.01%	大賣/
2024/06/18	12	23.58	32	23.68	23.35	-20	60,033	-0.03%
2024/06/17	20	22.92	23.5	22.94	22.95	-3.5	58,418	-0.01%
2024/06/14	26	22.93	21	22.98	23.00	5	58,449	0.01%
2024/06/13	5	22.87	93	22.90	22.85	-88	58,357	-0.15%
2024/06/12	45	22.95	18	22.75	23.00	27	58,403	0.05%
2024/06/11	66.3	23.59	215.1	23.61	23.15	-148.8	58,034	-0.26%	大賣/鉅額交易
2024/06/07	160.3	23.29	69.1	23.28	23.10	91.2	56,944	0.16%	大買/
2024/06/06	10	22.61	56	22.73	23.00	-46	56,227	-0.08%
2024/06/05	6	22.42	7	22.35	22.25	-1	55,836	0.00%
2024/06/04	66.7	22.07	15	22.05	22.15	51.7	55,881	0.09%
2024/06/03	34	22.28	22.2	22.20	22.15	11.8	55,727	0.02%
2024/05/31	35	22.58	41	22.75	22.40	-6	55,507	-0.01%
2024/05/30	44.3	22.61	40	22.59	22.50	4.3	54,554	0.01%
2024/05/29	104.1	23.06	112.1	23.15	22.80	-8	54,061	-0.01%	大買/大賣/
2024/05/28	54.1	23.07	237	23.25	23.30	-182.9	52,999	-0.35%	大賣/鉅額交易
2024/05/27	32.1	22.19	4	22.06	22.15	28.1	51,580	0.05%
2024/05/24	23.1	22.06	22	22.17	22.40	1.1	51,308	0.00%
2024/05/23	41	21.82	40.1	21.89	22.05	0.9	50,817	0.00%
2024/05/22	49.3	22.45	25	22.36	22.30	24.3	49,910	0.05%
2024/05/21	65.2	22.65	117	22.50	22.80	-51.8	49,119	-0.11%	大賣/
2024/05/20	127.4	23.45	154	23.75	23.05	-26.6	47,804	-0.06%	大買/大賣/
2024/05/17	213	24.20	234	24.29	23.80	-21	44,973	-0.05%	大買/大賣/
2024/05/16	98.7	23.51	222.8	23.57	23.85	-124.1	41,905	-0.30%	大賣/鉅額交易
2024/05/15	20.3	22.71	35	22.67	22.75	-14.7	39,234	-0.04%
2024/05/14	32	22.81	79.5	22.92	22.65	-47.5	38,900	-0.12%
2024/05/13	154	22.80	109.3	22.99	23.00	44.7	37,962	0.12%	大買/大賣/
2024/05/10	62.1	22.15	251.7	22.39	22.65	-189.6	35,124	-0.54%	大賣/鉅額交易
2024/05/09	12	21.33	17.1	21.14	21.15	-5.1	31,376	-0.02%
2024/05/08	6.5	21.50	5.4	21.58	21.65	1.1	31,044	0.00%
2024/05/07	8.6	21.24	14.1	21.36	21.35	-5.5	30,764	-0.02%
2024/05/06	25.1	21.54	17	21.63	21.45	8.1	30,878	0.03%
2024/05/03	161	21.49	182.6	21.52	21.50	-21.6	30,333	-0.07%	大買/大賣/
2024/05/02	86	21.51	127.3	21.54	21.50	-41.3	29,621	-0.14%	大賣/
2024/04/30	80	20.98	109.2	21.00	20.95	-29.2	28,646	-0.10%	大賣/
2024/04/29	129	21.57	58.2	21.61	21.35	70.8	28,111	0.25%	大買/
2024/04/26	83	21.05	240.3	21.09	21.50	-157.3	26,674	-0.59%	大賣/鉅額交易
2024/04/25	90.1	20.45	43	20.50	20.40	47.1	24,283	0.19%
2024/04/24	42	20.42	126.5	20.41	20.55	-84.5	23,194	-0.36%	大賣/
2024/04/23	28	20.11	176	20.09	20.05	-148	21,572	-0.69%	大賣/鉅額交易
2024/04/22	170.2	19.93	40	19.83	19.80	130.2	21,513	0.61%	大買/鉅額交易
2024/04/19	83	19.54	36	19.58	19.45	47	21,680	0.22%
2024/04/18	54.4	19.95	15	19.87	19.60	39.4	21,333	0.18%
2024/04/17	11.3	19.32	0	0.00	19.25	11.3	21,253	0.05%
2024/04/16	55.2	19.43	12	19.31	19.25	43.2	21,463	0.20%
2024/04/15	4.8	19.83	34.1	19.80	19.80	-29.3	21,627	-0.14%
2024/04/12	111.3	20.11	135	19.94	20.05	-23.7	21,566	-0.11%	大買/大賣/
2024/04/11	39	19.99	185	19.98	19.95	-146	21,187	-0.69%	大賣/鉅額交易
2024/04/10	8.9	19.45	0	0.00	19.55	8.9	20,661	0.04%
2024/04/09	15.1	19.47	7	19.45	19.45	8.1	21,211	0.04%
2024/04/08	4.1	19.15	0	0.00	19.20	4.1	23,059	0.02%
2024/04/03	123.1	19.20	0	0.00	19.15	123.1	23,332	0.53%	大買/鉅額交易
2024/04/02	9	19.37	0.1	19.45	19.35	8.9	23,369	0.04%
2024/04/01	16	19.60	13	19.58	19.50	3	23,674	0.01%
2024/03/29	5	19.50	67.3	19.65	19.50	-62.3	24,132	-0.26%
2024/03/28	9	19.66	5	19.60	19.50	4	25,603	0.02%
2024/03/27	5.1	19.28	18	19.38	19.55	-12.9	26,928	-0.05%
2024/03/26	20	19.24	1.1	19.40	19.10	18.9	26,997	0.07%
2024/03/25	7	19.39	0.1	19.40	19.40	6.9	27,066	0.03%
2024/03/22	19.2	19.34	12	19.31	19.35	7.2	27,378	0.03%
2024/03/21	3.1	19.20	6	19.15	19.25	-2.9	27,809	-0.01%
2024/03/20	71.1	19.11	12	19.13	19.10	59.1	28,020	0.21%
2024/03/19	11	19.20	2	19.20	19.15	9	28,064	0.03%
2024/03/18	15.1	19.26	6	19.24	19.15	9.1	28,015	0.03%
2024/03/15	24.8	19.53	1.5	19.47	19.35	23.3	28,293	0.08%
2024/03/14	12.1	19.71	2	19.65	19.65	10.1	28,037	0.04%
2024/03/13	10.3	19.72	15	19.80	19.65	-4.7	28,307	-0.02%
2024/03/12	10.1	19.77	11.6	19.85	19.85	-1.6	28,464	-0.01%
2024/03/11	12.7	19.59	5	19.54	19.50	7.7	28,252	0.03%
2024/03/08	17.4	19.59	199.1	19.69	19.80	-181.7	28,084	-0.65%	大賣/鉅額交易
2024/03/07	20.6	19.51	9	19.52	19.45	11.6	28,122	0.04%
2024/03/06	15.2	19.58	10	19.60	19.55	5.2	28,037	0.02%
2024/03/05	23	19.75	4	19.83	19.70	19	27,990	0.07%
2024/03/04	17	19.75	5	19.72	19.70	12	28,139	0.04%
2024/03/01	6	19.84	9	19.84	19.80	-3	28,135	-0.01%
2024/02/29	5	19.83	10.1	19.86	20.00	-5.1	28,316	-0.02%
2024/02/27	9.4	19.77	3	19.70	19.75	6.4	28,533	0.02%
2024/02/26	5.3	19.87	16	19.90	19.90	-10.7	28,886	-0.04%
2024/02/23	35.5	19.94	13	19.98	19.85	22.5	29,334	0.08%
2024/02/22	19.4	20.06	9	20.14	20.00	10.4	29,626	0.03%
2024/02/21	8.1	20.28	2	20.20	20.20	6.1	30,175	0.02%
2024/02/20	8	20.14	6	20.12	20.10	2	30,897	0.01%
2024/02/19	17	20.25	17	20.29	20.25	0	32,476	0.00%
2024/02/16	7	20.04	111	20.06	20.25	-104	32,843	-0.32%	大賣/鉅額交易
2024/02/15	22.4	20.02	11	20.00	20.00	11.4	32,765	0.03%
2024/02/05	4	20.45	6	20.40	20.50	-2	32,580	-0.01%
2024/02/02	5.3	20.45	0	0.00	20.45	5.3	32,507	0.02%
2024/02/01	37	20.51	1	20.45	20.55	36	33,086	0.11%