中信金 (2891)-富邦-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	19.4	38.66	77.2	38.79	39.00	-57.8	46,216	-0.13%
2025/01/22	2.6	39.12	7.4	39.18	39.10	-4.7	46,112	-0.01%
2025/01/20	13	38.76	4.7	38.73	38.70	8.3	46,095	0.02%
2025/01/17	14	38.85	7	38.99	39.05	7	46,425	0.02%
2025/01/16	2	39.00	10.6	39.03	39.10	-8.6	46,412	-0.02%
2025/01/15	14.2	38.66	3.7	38.90	38.75	10.5	46,479	0.02%
2025/01/14	5.1	38.69	10.8	38.59	38.85	-5.6	47,112	-0.01%
2025/01/13	16.7	38.30	72.6	38.34	38.30	-55.8	47,854	-0.12%
2025/01/10	83.5	38.36	25.5	38.42	38.55	58	47,754	0.12%
2025/01/09	6.7	38.99	16.7	39.29	38.95	-10	48,133	-0.02%
2025/01/08	7	39.18	16	39.20	39.10	-9	48,872	-0.02%
2025/01/07	24.2	39.21	2.1	39.28	39.20	22	49,441	0.04%
2025/01/06	0.1	39.39	32.1	39.39	39.40	-32	49,784	-0.06%
2025/01/03	5.3	38.87	8.4	39.01	39.00	-3.1	50,193	-0.01%
2025/01/02	43.4	38.78	61.1	38.83	38.70	-17.7	50,897	-0.03%
2024/12/31	17.5	39.22	5.3	39.17	39.10	12.2	50,739	0.02%
2024/12/30	11.4	39.60	8.3	39.70	39.45	3.1	51,355	0.01%
2024/12/27	8.2	39.45	33.2	39.59	39.45	-25	51,488	-0.05%
2024/12/26	19.1	39.35	21	39.33	39.45	-1.9	52,267	0.00%
2024/12/25	1.1	39.45	11.1	39.50	39.25	-9.9	53,454	-0.02%
2024/12/24	9.7	39.34	5	39.49	39.35	4.8	54,156	0.01%
2024/12/23	4.5	39.17	37.4	39.23	39.30	-33	55,053	-0.06%
2024/12/20	70	38.56	11	38.48	38.50	59	56,082	0.11%
2024/12/19	64.7	39.15	54.2	39.24	39.40	10.5	57,419	0.02%
2024/12/18	48.1	39.50	22.1	39.86	39.70	26	60,514	0.04%
2024/12/17	20.1	39.69	31	39.76	39.90	-10.9	60,866	-0.02%
2024/12/16	5.4	39.85	9.7	39.82	39.90	-4.3	63,391	-0.01%
2024/12/13	4.4	39.42	35	39.53	39.60	-30.7	63,582	-0.05%
2024/12/12	15.3	39.11	22.3	39.44	39.60	-7	64,186	-0.01%
2024/12/11	13.2	38.97	2	39.05	39.10	11.2	65,061	0.02%
2024/12/10	7.1	38.89	5.4	38.98	39.10	1.6	65,893	0.00%
2024/12/09	13.4	38.96	3	39.00	39.05	10.4	66,661	0.02%
2024/12/06	4	38.89	5	38.96	39.10	-1	67,734	0.00%
2024/12/05	10.1	39.00	68.3	39.05	39.05	-58.2	68,345	-0.09%
2024/12/04	20.7	38.63	4.2	38.79	38.80	16.5	69,083	0.02%
2024/12/03	4	38.61	27.4	38.68	39.00	-23.4	71,178	-0.03%
2024/12/02	5	38.50	736.6	38.62	38.60	-731.6	71,622	-1.02%	大賣/鉅額交易
2024/11/29	45.3	37.50	4	37.61	37.40	41.3	72,414	0.06%
2024/11/28	8.4	37.63	6	37.73	37.75	2.4	76,179	0.00%
2024/11/27	48.9	37.69	34	37.75	37.70	14.9	77,498	0.02%
2024/11/26	12	37.76	18.3	37.96	38.00	-6.2	78,908	-0.01%
2024/11/25	61.9	37.99	39.6	37.68	37.35	22.3	80,632	0.03%
2024/11/22	16.5	37.83	20	37.80	37.75	-3.5	81,014	0.00%
2024/11/21	55	37.66	7.6	37.88	38.05	47.5	82,445	0.06%
2024/11/20	45	38.04	107.3	37.92	38.05	-62.2	83,585	-0.07%	大賣/
2024/11/19	23.3	36.69	0	0.00	36.85	23.3	84,852	0.03%
2024/11/18	6	36.75	2	36.80	36.80	4	84,958	0.00%
2024/11/15	2.1	36.85	48.3	37.01	36.80	-46.2	84,875	-0.05%
2024/11/14	5	36.52	46.3	36.70	36.65	-41.3	84,973	-0.05%
2024/11/13	32	36.60	18.4	36.66	36.55	13.6	84,714	0.02%
2024/11/12	11.6	36.99	5.5	37.08	37.00	6.1	84,574	0.01%
2024/11/11	17.4	36.92	20.2	37.00	37.20	-2.9	84,878	0.00%
2024/11/08	6.1	36.92	22	37.01	36.90	-15.9	85,413	-0.02%
2024/11/07	7.1	36.86	8.1	36.83	36.90	-1.1	85,701	0.00%
2024/11/06	22.2	36.61	29.4	36.68	36.70	-7.3	85,745	-0.01%
2024/11/05	3.3	36.33	53.4	36.49	36.65	-50.1	85,890	-0.06%
2024/11/04	7	36.19	65.1	36.28	36.45	-58.1	86,532	-0.07%
2024/11/01	63.1	34.87	31	35.47	35.70	32.1	87,579	0.04%
2024/10/30	5.1	35.82	52.1	35.80	35.90	-47	87,967	-0.05%
2024/10/29	8.6	35.75	20	35.84	35.85	-11.4	88,033	-0.01%
2024/10/28	12.1	35.92	31.7	36.03	35.90	-19.6	88,263	-0.02%
2024/10/25	9	35.99	32.6	35.99	36.10	-23.6	88,903	-0.03%
2024/10/24	60.1	35.95	169.6	36.01	35.90	-109.5	89,319	-0.12%	大賣/鉅額交易
2024/10/23	23.6	36.17	91	36.21	36.15	-67.4	89,712	-0.08%
2024/10/22	30.3	36.32	87	36.38	36.60	-56.7	90,233	-0.06%
2024/10/21	100.2	36.30	4.1	36.25	36.10	96.1	90,727	0.11%
2024/10/18	108.3	37.05	54.9	37.05	36.90	53.4	91,480	0.06%	大買/
2024/10/17	92.5	36.41	16.3	36.41	36.50	76.2	91,684	0.08%
2024/10/16	97.1	36.16	12	36.25	36.30	85.1	92,181	0.09%
2024/10/15	172.5	36.26	89.2	36.18	36.35	83.3	92,197	0.09%	大買/
2024/10/14	16.6	35.48	118	35.51	35.60	-101.4	93,750	-0.11%	大賣/鉅額交易
2024/10/11	16.1	35.13	34.1	35.18	35.15	-18	94,188	-0.02%
2024/10/09	88.4	35.00	35	35.07	34.90	53.4	94,732	0.06%
2024/10/08	22.6	34.81	40.1	34.97	35.20	-17.4	95,039	-0.02%
2024/10/07	22.2	34.67	23.6	34.71	34.90	-1.5	94,735	0.00%
2024/10/04	29.3	34.25	81	34.34	34.25	-51.7	95,332	-0.05%
2024/10/01	1.7	34.46	17.4	34.53	34.70	-15.7	95,528	-0.02%
2024/09/30	16.3	34.50	65.1	34.60	34.40	-48.8	96,624	-0.05%
2024/09/27	79.1	34.64	30.1	34.67	34.60	49	96,890	0.05%
2024/09/26	16	35.00	12	34.98	35.00	4	96,742	0.00%
2024/09/25	65	34.78	59.2	34.75	34.95	5.8	96,287	0.01%
2024/09/24	51.5	34.93	84.6	34.99	35.00	-33.1	95,564	-0.03%
2024/09/23	129.1	35.13	254	35.09	35.35	-124.9	94,408	-0.13%	大買/大賣/鉅額交易
2024/09/20	66.5	34.14	170.2	34.20	34.00	-103.7	92,134	-0.11%	大賣/鉅額交易
2024/09/19	65.2	33.50	68.8	33.48	33.50	-3.6	88,491	0.00%
2024/09/18	61.6	33.80	262.8	33.79	33.60	-201.2	87,971	-0.23%	大賣/鉅額交易
2024/09/16	37.2	32.45	4	32.50	32.70	33.2	85,704	0.04%
2024/09/13	60.2	32.39	4.4	32.48	32.55	55.8	85,167	0.07%
2024/09/12	107.8	32.09	16	32.11	32.15	91.8	84,521	0.11%	大買/
2024/09/11	84.2	32.29	35	32.32	32.30	49.2	83,405	0.06%
2024/09/10	44.4	32.66	5	32.71	32.70	39.4	82,540	0.05%
2024/09/09	103	32.41	10.4	32.42	32.70	92.6	81,654	0.11%	大買/
2024/09/06	122	32.82	29.2	32.81	32.90	92.9	80,936	0.11%	大買/
2024/09/05	56.6	32.30	22.4	32.35	32.30	34.2	80,884	0.04%
2024/09/04	535.4	32.03	69.1	32.01	32.05	466.3	80,872	0.58%	大買/鉅額交易
2024/09/03	66.1	32.99	98.1	33.14	32.95	-32	79,287	-0.04%
2024/09/02	164.4	33.04	30	33.09	33.10	134.4	79,050	0.17%	大買/鉅額交易
2024/08/30	53.6	32.67	9	32.67	32.65	44.6	78,611	0.06%
2024/08/29	163.1	32.69	28	32.71	32.60	135.1	75,610	0.18%	大買/鉅額交易
2024/08/28	188.1	33.05	34.1	33.03	33.10	154	75,190	0.20%	大買/鉅額交易
2024/08/27	282.6	32.74	37	32.65	32.85	245.6	75,679	0.32%	大買/鉅額交易
2024/08/26	178.2	33.28	47.1	33.11	33.15	131.1	74,576	0.18%	大買/鉅額交易
2024/08/23	364.7	33.04	49.9	33.06	33.10	314.8	73,312	0.43%	大買/鉅額交易
2024/08/22	215.4	33.77	29	33.77	33.45	186.4	72,521	0.26%	大買/鉅額交易
2024/08/21	752.1	33.49	11	33.64	33.70	741.1	71,676	1.03%	大買/鉅額交易
2024/08/20	37.3	34.87	23.3	34.83	35.00	14	68,710	0.02%
2024/08/19	25	34.99	8	35.06	35.00	17	68,936	0.02%
2024/08/16	18.4	34.81	6	34.96	34.90	12.4	68,931	0.02%
2024/08/15	11.7	34.45	1.8	34.50	34.50	9.9	69,291	0.01%
2024/08/14	28.2	34.68	68.9	34.67	34.75	-40.7	69,854	-0.06%
2024/08/13	40.9	33.98	16.7	34.31	34.50	24.2	70,127	0.03%
2024/08/12	54.7	34.49	1	34.70	34.50	53.7	70,064	0.08%
2024/08/09	34	34.93	69	34.94	34.70	-35.1	69,685	-0.05%
2024/08/08	87.8	33.96	8.4	33.98	33.75	79.4	70,177	0.11%
2024/08/07	15.8	32.94	16.2	33.69	33.90	-0.4	70,764	0.00%
2024/08/06	430.3	32.55	18.8	32.39	32.90	411.5	71,213	0.58%	大買/鉅額交易
2024/08/05	738	32.25	117.8	32.52	32.25	620.1	70,661	0.88%	大買/大賣/鉅額交易
2024/08/02	1,262.6	34.85	8	34.74	35.05	1,254.6	70,054	1.79%	大買/鉅額交易
2024/08/01	10.1	35.76	13	35.82	35.90	-2.9	69,806	0.00%
2024/07/31	14.4	35.42	13.2	35.41	35.50	1.2	70,475	0.00%
2024/07/30	865.6	35.21	15	35.08	35.30	850.6	71,136	1.20%	大買/鉅額交易
2024/07/29	230.3	35.81	7.3	36.06	36.00	223	71,016	0.31%	大買/鉅額交易
2024/07/26	47.9	35.42	28	35.42	35.60	19.9	71,920	0.03%
2024/07/23	47.1	35.82	5.2	35.79	35.85	41.8	73,817	0.06%
2024/07/22	27.7	35.61	15	35.91	35.50	12.7	73,140	0.02%
2024/07/19	904.9	35.95	13	36.03	35.95	891.9	72,496	1.23%	大買/鉅額交易
2024/07/18	55.4	36.83	19.2	36.76	37.00	36.2	71,246	0.05%
2024/07/17	1,049.9	37.20	10.1	37.15	37.00	1,039.7	70,410	1.48%	大買/鉅額交易
2024/07/16	41.4	37.19	16	37.15	37.35	25.4	70,033	0.04%
2024/07/15	205.9	37.61	30.2	37.53	37.65	175.7	69,862	0.25%	大買/鉅額交易
2024/07/12	50.1	40.18	42	40.18	40.20	8.1	67,855	0.01%
2024/07/11	51.6	40.56	15.5	40.83	40.25	36	67,112	0.05%
2024/07/10	13	39.96	18.5	40.40	40.85	-5.5	66,935	-0.01%
2024/07/09	26.2	40.10	23	40.14	39.95	3.2	66,233	0.00%
2024/07/08	6	40.08	10.9	40.17	40.10	-4.9	65,843	-0.01%
2024/07/05	0	0.00	14	40.02	40.05	-14	64,918	-0.02%
2024/07/04	3.1	39.76	36.4	39.74	39.75	-33.3	64,064	-0.05%
2024/07/03	15	39.02	31.3	39.04	39.20	-16.3	62,811	-0.03%
2024/07/02	5	38.20	431	38.31	38.50	-426	62,088	-0.69%	大賣/鉅額交易
2024/07/01	11	38.15	8	38.11	38.20	3	61,473	0.00%
2024/06/28	1	37.85	251	38.21	37.85	-250	61,179	-0.41%	大賣/鉅額交易
2024/06/27	1	37.30	16	37.68	37.70	-15	61,313	-0.02%
2024/06/26	17.4	37.74	18	37.93	37.65	-0.6	61,927	0.00%
2024/06/25	40.1	38.12	480.5	38.31	38.00	-440.4	62,116	-0.71%	大賣/鉅額交易
2024/06/24	8	38.08	101	37.99	38.25	-93	62,360	-0.15%	大賣/
2024/06/21	2.1	37.95	10.2	38.05	37.85	-8.1	62,131	-0.01%
2024/06/20	32	37.94	38.5	37.88	38.00	-6.5	61,519	-0.01%
2024/06/19	4	38.13	46	37.98	37.90	-42	61,966	-0.07%
2024/06/18	3	37.67	134.5	37.49	37.90	-131.5	62,297	-0.21%	大賣/鉅額交易
2024/06/17	17.5	37.46	26.5	37.56	37.25	-9	62,590	-0.01%
2024/06/14	6.1	37.26	3.2	37.29	37.30	2.8	62,870	0.00%
2024/06/13	19.2	37.17	7.1	37.22	37.10	12.1	63,000	0.02%
2024/06/12	14	36.84	2.3	37.01	37.25	11.7	63,313	0.02%
2024/06/11	17.1	36.95	21	37.07	37.10	-3.9	63,534	-0.01%
2024/06/07	15	36.83	35	37.09	37.20	-20	64,025	-0.03%
2024/06/06	34.6	36.49	63	36.75	36.85	-28.4	63,270	-0.04%
2024/06/05	59.1	36.22	47	36.43	36.30	12.1	62,713	0.02%
2024/06/04	20.4	36.05	35	36.13	36.35	-14.6	62,180	-0.02%
2024/06/03	34	36.48	114.8	36.48	36.40	-80.8	61,210	-0.13%	大賣/
2024/05/31	443	35.54	8.1	35.68	35.40	435	60,218	0.72%	大買/鉅額交易
2024/05/30	732.2	35.77	60	35.68	35.30	672.2	58,067	1.16%	大買/鉅額交易
2024/05/29	74.4	36.18	32.3	36.14	36.05	42.1	57,233	0.07%
2024/05/28	80.1	36.86	124	36.65	36.75	-43.9	56,432	-0.08%	大賣/
2024/05/27	26.1	36.71	53.7	37.09	37.55	-27.6	56,002	-0.05%
2024/05/24	84.4	37.23	78.2	37.09	37.05	6.3	55,056	0.01%
2024/05/23	21.8	37.32	11	37.50	38.00	10.8	54,616	0.02%
2024/05/22	3.6	37.87	9.8	37.83	37.90	-6.2	53,888	-0.01%
2024/05/21	28	37.64	20	37.69	37.75	8	53,638	0.01%
2024/05/20	183	38.24	32.2	38.31	38.55	150.8	52,881	0.29%	大買/鉅額交易
2024/05/17	97	37.86	87.1	37.88	38.10	9.9	52,229	0.02%
2024/05/16	5.1	37.34	127.6	37.58	37.50	-122.5	51,656	-0.24%	大賣/鉅額交易
2024/05/15	5	36.94	44.1	37.05	36.90	-39.1	50,909	-0.08%
2024/05/14	25.1	35.91	54	36.01	36.05	-28.9	50,697	-0.06%
2024/05/13	39.1	36.59	23.8	36.53	36.50	15.3	49,784	0.03%
2024/05/10	8.1	36.81	50.4	36.79	37.45	-42.3	48,995	-0.09%
2024/05/09	5	36.26	12.1	36.21	36.10	-7.1	48,450	-0.01%
2024/05/08	12	36.33	47.2	36.49	36.40	-35.2	48,077	-0.07%
2024/05/07	23	36.17	225	36.38	36.00	-201.9	47,221	-0.43%	大賣/鉅額交易
2024/05/06	19.4	35.67	84	35.89	36.10	-64.7	46,134	-0.14%
2024/05/03	3.4	34.66	62.1	34.89	34.75	-58.7	45,570	-0.13%
2024/05/02	22.1	34.29	23	34.22	34.10	-1	44,425	0.00%
2024/04/30	26	34.23	39.5	34.30	34.10	-13.5	43,849	-0.03%
2024/04/29	40	34.04	188.4	34.16	34.25	-148.4	42,804	-0.35%	大賣/鉅額交易
2024/04/26	4	31.03	7	31.31	31.15	-3	40,402	-0.01%
2024/04/25	44.2	31.07	6	31.02	31.00	38.2	40,831	0.09%
2024/04/24	12.6	31.60	5.8	31.86	31.45	6.9	41,070	0.02%
2024/04/23	4	31.66	11	31.51	31.55	-7	41,790	-0.02%
2024/04/22	15	31.31	70	31.65	31.35	-55	42,071	-0.13%
2024/04/19	29.7	30.99	26.3	31.09	31.00	3.4	41,661	0.01%
2024/04/18	2.5	31.68	18.7	31.75	31.70	-16.2	41,147	-0.04%
2024/04/17	9	31.41	23	31.43	31.50	-14	40,960	-0.03%
2024/04/16	18.4	31.29	75	31.46	30.95	-56.6	40,923	-0.14%
2024/04/15	4.1	31.82	25.1	32.02	31.95	-21	40,429	-0.05%
2024/04/12	1.1	31.85	6.1	31.88	31.75	-5	40,770	-0.01%
2024/04/11	6.5	31.73	22	31.72	31.95	-15.5	40,863	-0.04%
2024/04/10	92.5	32.11	12.1	31.90	31.85	80.4	41,139	0.20%
2024/04/09	14	32.03	11.2	32.18	32.15	2.8	41,635	0.01%
2024/04/08	11.1	32.12	30.4	32.12	32.05	-19.3	41,979	-0.05%
2024/04/03	9.7	31.57	3	31.77	31.45	6.6	41,810	0.02%
2024/04/02	24.5	31.78	25	31.85	31.80	-0.5	41,734	0.00%
2024/04/01	84.8	32.35	13.3	31.97	31.65	71.5	41,763	0.17%
2024/03/29	7.3	32.65	131.1	32.67	33.05	-123.8	41,294	-0.30%	大賣/鉅額交易
2024/03/28	43.1	32.20	62	32.32	32.40	-19	40,295	-0.05%
2024/03/27	0	0.00	57	32.09	32.60	-57	39,833	-0.14%
2024/03/26	2	31.85	9.3	31.96	31.80	-7.3	39,715	-0.02%
2024/03/25	4	31.74	9	31.82	31.70	-5	40,159	-0.01%
2024/03/22	6.1	31.90	58	32.30	31.90	-51.9	40,539	-0.13%
2024/03/21	5	31.85	64.1	31.92	31.95	-59.1	40,415	-0.15%
2024/03/20	38.3	31.38	192	31.34	31.25	-153.7	40,546	-0.38%	大賣/鉅額交易
2024/03/19	72	31.65	97.2	31.75	31.75	-25.2	40,945	-0.06%
2024/03/18	20.5	31.48	21.2	31.49	31.50	-0.7	40,987	0.00%
2024/03/15	35.7	31.44	49.1	31.64	31.75	-13.4	41,028	-0.03%
2024/03/14	66.1	31.99	137.4	32.00	32.00	-71.3	40,281	-0.18%	大賣/
2024/03/13	18.2	31.19	176	31.33	31.85	-157.8	40,118	-0.39%	大賣/鉅額交易
2024/03/12	41.1	30.27	22.9	30.29	30.45	18.1	38,730	0.05%
2024/03/11	36.8	30.15	47.5	30.28	30.30	-10.7	38,819	-0.03%
2024/03/08	148.5	30.05	89.1	30.11	30.20	59.4	38,852	0.15%	大買/
2024/03/07	6.2	29.57	35.3	29.59	29.80	-29.1	38,308	-0.08%
2024/03/06	10	29.45	20	29.49	29.50	-10	38,080	-0.03%
2024/03/05	11.1	29.10	1.2	29.14	29.15	10	38,671	0.03%
2024/03/04	18.1	29.03	1	29.15	29.20	17	39,027	0.04%
2024/03/01	33.6	29.22	1.2	29.12	29.05	32.4	39,567	0.08%
2024/02/29	10.3	29.10	2	29.08	29.40	8.3	39,774	0.02%
2024/02/27	6.1	29.06	7.9	29.07	29.00	-1.8	39,506	0.00%
2024/02/26	5.2	29.18	7	29.21	29.10	-1.8	39,708	0.00%
2024/02/23	13.8	29.16	17.1	29.24	28.90	-3.3	39,946	-0.01%
2024/02/22	1.3	28.99	19.2	29.23	29.30	-18	40,476	-0.04%
2024/02/21	6	28.90	7.5	28.94	28.95	-1.5	40,628	0.00%
2024/02/20	1.3	28.98	13.2	28.92	29.00	-11.9	40,852	-0.03%
2024/02/19	3.4	28.38	15.2	28.57	28.70	-11.8	41,036	-0.03%
2024/02/16	10.2	28.30	1.1	28.21	28.25	9.1	41,940	0.02%
2024/02/15	2	28.35	17.1	28.46	28.40	-15.1	42,544	-0.04%
2024/02/05	13.2	28.09	7	28.26	28.15	6.2	42,264	0.01%