奇鋐 (3017)-富邦-台南券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	569.41	13.2	575.73	579.00	-10.2	6,907	-0.15%
2025/01/21	9.1	555.63	6	553.50	552.00	3.1	6,870	0.05%
2025/01/20	4.6	546.65	7	557.29	565.00	-2.4	6,845	-0.04%
2025/01/17	7.4	518.67	11	533.45	530.00	-3.6	6,873	-0.05%
2025/01/16	4.2	525.66	4	523.77	527.00	0.2	6,799	0.00%
2025/01/15	4.2	506.38	3.1	515.51	502.00	1.1	6,761	0.02%
2025/01/14	4.2	518.64	2.3	521.96	520.00	1.9	6,775	0.03%
2025/01/13	9.6	529.11	4	523.25	516.00	5.6	6,842	0.08%
2025/01/10	11.9	560.60	6	559.67	549.00	5.9	6,808	0.09%
2025/01/09	18	592.78	11.1	588.37	574.00	6.9	6,786	0.10%
2025/01/08	6.6	619.81	1.1	622.36	615.00	5.5	6,826	0.08%
2025/01/07	3	636.67	3.1	638.00	637.00	-0.1	6,937	0.00%
2025/01/06	3	629.33	3	631.67	627.00	0	7,093	0.00%
2025/01/03	4.2	617.76	2.2	618.79	624.00	2	7,118	0.03%
2025/01/02	5	627.79	4	629.25	615.00	1	7,165	0.01%
2024/12/31	0.2	625.38	0	0.00	623.00	0.2	7,205	0.00%
2024/12/30	1.2	630.78	0	0.00	627.00	1.2	7,321	0.02%
2024/12/27	1.2	634.42	1	640.00	636.00	0.2	7,401	0.00%
2024/12/26	2	644.01	1	644.00	642.00	1	7,531	0.01%
2024/12/25	0.1	639.00	0	0.00	636.00	0.1	7,714	0.00%
2024/12/24	0.4	640.06	1.2	640.50	634.00	-0.8	8,061	-0.01%
2024/12/23	7.1	640.74	7	640.29	636.00	0.1	8,159	0.00%
2024/12/20	4.1	625.64	3	633.33	634.00	1.1	8,172	0.01%
2024/12/19	4.1	632.28	4.1	623.73	633.00	-0.1	8,165	0.00%
2024/12/18	7.2	625.95	1	629.99	630.00	6.2	8,237	0.08%
2024/12/17	5.1	649.05	6	650.00	651.00	-0.9	8,201	-0.01%
2024/12/16	21.2	659.67	5.1	642.28	637.00	16	8,211	0.20%
2024/12/13	3	687.69	4	693.74	686.00	-1	8,084	-0.01%
2024/12/12	7.5	703.26	7	697.01	693.00	0.5	8,148	0.01%
2024/12/11	9.1	693.91	8	693.75	700.00	1	8,245	0.01%
2024/12/10	6.4	688.54	4.2	686.27	682.00	2.2	8,254	0.03%
2024/12/09	4.2	699.12	5.1	704.74	708.00	-0.9	8,417	-0.01%
2024/12/06	1	713.76	5.7	715.21	711.00	-4.7	8,522	-0.06%
2024/12/05	4	717.23	3.3	720.26	715.00	0.8	8,609	0.01%
2024/12/04	8.1	706.27	8.1	709.25	714.00	0	8,730	0.00%
2024/12/03	9.1	695.40	23.4	702.43	697.00	-14.3	8,785	-0.16%
2024/12/02	5.1	671.20	10.7	674.55	678.00	-5.6	8,691	-0.06%
2024/11/29	4	638.00	2	640.50	643.00	2	8,643	0.02%
2024/11/28	3.1	626.41	7.6	635.76	640.00	-4.5	8,689	-0.05%
2024/11/27	0.5	640.61	0.2	632.36	630.00	0.4	8,709	0.00%
2024/11/26	3.8	650.42	3	650.67	649.00	0.8	8,722	0.01%
2024/11/25	4	664.75	4.7	663.77	669.00	-0.7	8,729	-0.01%
2024/11/22	7.3	657.09	7	656.86	652.00	0.3	8,787	0.00%
2024/11/21	6.2	658.39	4	653.50	650.00	2.2	8,794	0.03%
2024/11/20	4	667.25	3.2	667.20	666.00	0.8	8,739	0.01%
2024/11/19	5.1	645.29	4.2	652.03	648.00	0.8	8,678	0.01%
2024/11/18	4.4	646.23	5.1	645.20	638.00	-0.6	8,666	-0.01%
2024/11/15	15.5	660.93	2.1	650.05	648.00	13.4	8,686	0.15%
2024/11/14	10	680.40	10.2	684.04	685.00	-0.2	8,603	0.00%
2024/11/13	1	665.03	1	665.00	661.00	0	8,548	0.00%
2024/11/12	6.6	669.73	3.1	671.20	661.00	3.5	8,600	0.04%
2024/11/11	1	683.02	2.1	686.44	687.00	-1	8,679	-0.01%
2024/11/08	2.5	690.36	6.3	689.27	687.00	-3.8	8,908	-0.04%
2024/11/07	0	676.64	1	677.00	675.00	-1	8,928	-0.01%
2024/11/06	2.1	673.49	9.3	674.35	674.00	-7.2	9,048	-0.08%
2024/11/05	5	652.61	2	654.50	656.00	3	9,102	0.03%
2024/11/04	0	0.00	1.1	643.64	654.00	-1.1	9,288	-0.01%
2024/11/01	1.1	611.27	3.3	635.88	637.00	-2.1	9,354	-0.02%
2024/10/30	3	644.33	2.2	646.00	638.00	0.8	9,452	0.01%
2024/10/29	4.5	631.07	2	627.50	626.00	2.5	9,442	0.03%
2024/10/28	3	647.34	3	645.33	648.00	0	9,479	0.00%
2024/10/25	6	658.64	3.1	662.22	664.00	2.9	9,594	0.03%
2024/10/24	9.6	665.53	5.1	671.93	656.00	4.5	9,717	0.05%
2024/10/23	1	679.98	2.6	689.70	686.00	-1.6	9,716	-0.02%
2024/10/22	0.1	677.04	4	678.26	683.00	-3.9	9,770	-0.04%
2024/10/21	0.1	683.50	1	691.85	677.00	-0.9	9,929	-0.01%
2024/10/18	6.2	681.60	6.4	685.21	681.00	-0.2	9,928	0.00%
2024/10/17	2	678.00	1.5	678.12	679.00	0.5	9,875	0.00%
2024/10/16	12.2	671.18	8	671.75	676.00	4.2	9,839	0.04%
2024/10/15	6.1	670.52	4.3	672.44	679.00	1.8	9,765	0.02%
2024/10/14	4	649.02	4.3	646.89	647.00	-0.3	9,618	0.00%
2024/10/11	6.1	628.82	9.3	631.22	629.00	-3.2	9,518	-0.03%
2024/10/09	0	0.00	3.2	619.38	605.00	-3.2	9,430	-0.03%
2024/10/08	4	614.98	2	612.00	611.00	2	9,436	0.02%
2024/10/07	7	612.00	6	610.50	611.00	1	9,508	0.01%
2024/10/04	2.2	604.34	5.2	607.07	604.00	-2.9	9,569	-0.03%
2024/10/01	7.6	596.91	8	591.50	585.00	-0.4	9,538	0.00%
2024/09/30	9.4	602.33	5	604.20	590.00	4.4	9,546	0.05%
2024/09/27	5.2	616.81	9.1	620.57	624.00	-4	9,580	-0.04%
2024/09/26	12.3	610.88	16.4	614.60	617.00	-4.1	9,521	-0.04%
2024/09/25	1.1	578.39	6.1	584.39	581.00	-5.1	9,391	-0.05%
2024/09/24	4.1	563.02	4	567.00	571.00	0.1	9,505	0.00%
2024/09/23	9	572.12	9.3	572.57	569.00	-0.3	9,638	0.00%
2024/09/20	6.6	569.07	8	565.88	558.00	-1.4	9,714	-0.01%
2024/09/19	2.3	551.61	5.1	558.51	561.00	-2.8	9,725	-0.03%
2024/09/18	3	546.93	2.2	547.57	537.00	0.8	9,727	0.01%
2024/09/16	2.4	547.51	2	548.00	544.00	0.4	9,880	0.00%
2024/09/13	5.1	553.45	11	551.00	554.00	-5.9	10,038	-0.06%
2024/09/12	10.1	551.53	7.5	556.29	555.00	2.6	10,162	0.03%
2024/09/11	2	520.00	12.1	523.32	521.00	-10.1	10,131	-0.10%
2024/09/10	21.3	524.86	3	523.67	512.00	18.3	10,223	0.18%
2024/09/09	8.2	522.51	8.1	528.76	545.00	0.2	10,223	0.00%
2024/09/06	5.2	520.56	3	513.67	511.00	2.2	10,293	0.02%
2024/09/05	9.2	518.32	10.6	527.31	525.00	-1.4	10,445	-0.01%
2024/09/04	14	523.98	3	527.24	515.00	11	10,535	0.10%
2024/09/03	1	586.02	5	591.00	570.00	-4	10,746	-0.04%
2024/09/02	8.4	598.64	3	580.33	574.00	5.4	11,001	0.05%
2024/08/30	0	601.00	0.4	602.25	606.00	-0.4	11,077	0.00%
2024/08/29	4.5	596.52	1	598.00	598.00	3.5	11,180	0.03%
2024/08/28	9.4	609.10	7.3	613.78	613.00	2.2	11,380	0.02%
2024/08/27	4.3	603.10	3.4	610.74	613.00	0.9	11,970	0.01%
2024/08/26	8.2	625.08	8.4	624.61	610.00	-0.2	12,087	0.00%
2024/08/23	3.5	600.22	3	610.99	612.00	0.5	12,207	0.00%
2024/08/22	5.1	607.56	5	606.20	606.00	0.1	12,376	0.00%
2024/08/21	5.1	610.82	2	610.00	606.00	3.1	12,550	0.02%
2024/08/20	4.2	618.71	3	618.67	616.00	1.2	12,677	0.01%
2024/08/19	3.4	620.70	1.1	616.00	617.00	2.3	13,002	0.02%
2024/08/16	5.1	625.43	8.5	627.33	626.00	-3.4	13,020	-0.03%
2024/08/15	4.1	608.16	3.3	595.81	594.00	0.8	12,981	0.01%
2024/08/14	3.3	602.53	9.3	606.00	597.00	-6	13,050	-0.05%
2024/08/13	7.3	588.82	5	591.00	587.00	2.3	13,090	0.02%
2024/08/12	18.7	587.72	10	587.20	585.00	8.7	13,261	0.07%
2024/08/09	3.1	571.92	7.1	569.13	568.00	-3.9	13,265	-0.03%
2024/08/08	8.1	535.94	4.6	539.84	530.00	3.6	13,279	0.03%
2024/08/07	3	554.00	3.1	565.84	559.00	-0.1	13,372	0.00%
2024/08/06	5.7	519.77	8.7	517.30	526.00	-3	13,320	-0.02%
2024/08/05	4.5	538.37	6	537.50	535.00	-1.5	13,321	-0.01%
2024/08/02	9.7	610.35	3	611.33	594.00	6.7	13,328	0.05%
2024/08/01	1	654.07	8.1	657.99	655.00	-7	13,334	-0.05%
2024/07/31	9.2	648.86	3.2	645.05	636.00	6	13,522	0.04%
2024/07/30	6.1	630.80	15.2	619.75	639.00	-9.1	13,649	-0.07%
2024/07/29	1.3	608.77	3	594.67	590.00	-1.7	13,671	-0.01%
2024/07/26	9.7	624.05	1	613.32	613.00	8.7	13,774	0.06%
2024/07/23	0.5	659.92	3.2	662.43	669.00	-2.6	13,851	-0.02%
2024/07/22	5.7	652.40	1.3	650.77	634.00	4.4	14,176	0.03%
2024/07/19	2.4	681.44	1.1	687.45	687.00	1.3	14,317	0.01%
2024/07/18	3.4	659.98	1.2	668.45	675.00	2.2	14,376	0.02%
2024/07/17	6.2	698.65	5	702.00	690.00	1.2	14,464	0.01%
2024/07/16	2.3	694.45	0	694.00	691.00	2.2	14,676	0.02%
2024/07/15	3.2	702.73	1	699.00	702.00	2.2	15,026	0.01%
2024/07/12	4.2	710.33	2	713.00	709.00	2.2	15,342	0.01%
2024/07/11	1.7	716.90	0	0.00	714.00	1.7	15,505	0.01%
2024/07/10	7	730.00	7	727.43	726.00	0	15,586	0.00%
2024/07/09	7	729.98	4	713.50	727.00	3	15,715	0.02%
2024/07/08	14.4	752.43	4.3	754.58	745.00	10.1	15,867	0.06%
2024/07/05	7.3	754.36	11	760.09	764.00	-3.8	15,903	-0.02%
2024/07/04	4.1	757.43	8.1	756.50	752.00	-4	15,925	-0.03%
2024/07/03	9.2	756.46	5.2	755.21	745.00	4.1	16,012	0.03%
2024/07/02	4.3	747.29	9	740.58	752.00	-4.8	16,092	-0.03%
2024/07/01	8.4	764.85	2.2	768.21	743.00	6.2	16,180	0.04%
2024/06/28	11.7	759.27	7.7	763.70	765.00	3.9	16,184	0.02%
2024/06/27	5	739.20	6.1	750.30	736.00	-1.1	16,099	-0.01%
2024/06/26	4.8	737.17	10.2	731.81	740.00	-5.4	16,067	-0.03%
2024/06/25	12.3	692.46	6.3	695.79	701.00	6	16,091	0.04%
2024/06/24	6.5	719.51	3	724.33	714.00	3.5	16,098	0.02%
2024/06/21	4.2	727.14	6	729.01	731.00	-1.8	16,231	-0.01%
2024/06/20	6	736.33	19.4	731.49	740.00	-13.4	16,114	-0.08%
2024/06/19	19.4	710.02	10.1	712.53	704.00	9.3	16,068	0.06%
2024/06/18	11.3	716.68	19.6	712.28	713.00	-8.3	16,064	-0.05%
2024/06/17	10.2	730.06	5.2	735.79	723.00	5	16,231	0.03%
2024/06/14	15.4	725.77	18.8	725.19	739.00	-3.5	16,351	-0.02%
2024/06/13	9.3	705.53	13.5	710.87	712.00	-4.1	16,374	-0.03%
2024/06/12	19.3	649.66	5.3	663.46	688.00	14	16,554	0.08%
2024/06/11	12.4	660.35	3.2	659.38	665.00	9.2	16,612	0.06%
2024/06/07	8.1	639.05	9.1	627.06	620.00	-1	16,898	-0.01%
2024/06/06	7.6	671.74	7.3	665.95	660.00	0.4	16,971	0.00%
2024/06/05	10.6	703.56	10.6	698.09	685.00	0	16,966	0.00%
2024/06/04	8.2	726.25	3.1	734.52	721.00	5.1	17,070	0.03%
2024/06/03	6.2	756.43	9.7	773.40	736.00	-3.5	17,277	-0.02%
2024/05/31	21.5	779.18	11.8	772.19	769.00	9.7	17,343	0.06%
2024/05/30	3.1	790.95	2.4	795.10	781.00	0.7	16,912	0.00%
2024/05/29	9.4	808.60	9.2	812.07	811.00	0.2	16,902	0.00%
2024/05/28	10.2	771.48	18.2	774.00	783.00	-8	16,938	-0.05%
2024/05/27	7.5	737.38	4.1	736.63	738.00	3.4	16,984	0.02%
2024/05/24	3.1	706.12	2.6	701.50	706.00	0.4	16,980	0.00%
2024/05/23	5.4	706.80	24	700.05	708.00	-18.6	16,910	-0.11%
2024/05/22	1	660.00	1.3	659.54	660.00	-0.3	16,711	0.00%
2024/05/21	1.2	646.19	5.1	647.96	650.00	-3.9	16,800	-0.02%
2024/05/20	15.9	645.38	7	642.43	638.00	8.9	16,830	0.05%
2024/05/17	4.3	660.03	2.1	661.54	660.00	2.3	16,839	0.01%
2024/05/16	15	659.73	12.2	661.36	651.00	2.8	16,884	0.02%
2024/05/15	8.3	659.22	13.6	658.72	644.00	-5.3	16,784	-0.03%
2024/05/14	14.1	632.15	3	628.10	645.00	11	16,719	0.07%
2024/05/13	11.7	636.90	12.5	642.93	626.00	-0.8	16,823	-0.01%
2024/05/10	7.7	642.47	4	644.00	638.00	3.7	16,855	0.02%
2024/05/09	11.2	662.88	14	664.00	654.00	-2.8	17,255	-0.02%
2024/05/08	10.1	670.59	6	665.33	663.00	4.1	17,262	0.02%
2024/05/07	7.6	668.20	9.1	671.42	674.00	-1.5	17,568	-0.01%
2024/05/06	13.1	682.17	15.1	673.32	662.00	-2	17,471	-0.01%
2024/05/03	12.1	657.06	9.1	660.14	662.00	3	17,273	0.02%
2024/05/02	3.2	635.81	3.2	652.38	656.00	0.1	17,248	0.00%
2024/04/30	10.1	653.44	16.5	655.49	654.00	-6.4	17,183	-0.04%
2024/04/29	16.2	646.89	9	647.67	626.00	7.2	17,187	0.04%
2024/04/26	28.1	653.84	29.3	654.57	642.00	-1.2	17,374	-0.01%
2024/04/25	28.4	639.73	31.6	641.93	620.00	-3.2	17,079	-0.02%
2024/04/24	41	630.15	44.9	629.78	634.00	-3.9	16,953	-0.02%
2024/04/23	111.1	586.93	81	589.68	577.00	30.1	17,056	0.18%	大買/
2024/04/22	11.8	577.14	37	567.70	567.00	-25.2	16,992	-0.15%
2024/04/19	18.6	631.59	17.1	632.05	630.00	1.5	16,950	0.01%
2024/04/18	8.1	669.44	15.4	672.01	680.00	-7.3	16,936	-0.04%
2024/04/17	3	627.66	3.7	634.99	638.00	-0.7	16,835	0.00%
2024/04/16	7.2	599.44	3.2	601.81	606.00	4	16,828	0.02%
2024/04/15	2.3	624.81	18.5	624.47	616.00	-16.2	16,832	-0.10%
2024/04/12	6.3	614.05	16.6	617.61	628.00	-10.4	16,897	-0.06%
2024/04/11	2	584.43	17.4	587.35	584.00	-15.4	16,653	-0.09%
2024/04/10	8.2	568.20	7	569.43	555.00	1.2	16,608	0.01%
2024/04/09	12.1	585.35	10.2	588.08	577.00	2	16,586	0.01%
2024/04/08	18.1	585.59	15.4	583.72	570.00	2.6	16,528	0.02%
2024/04/03	16.2	544.91	5.3	547.94	546.00	10.9	16,589	0.07%
2024/04/02	16.8	543.43	12	544.67	533.00	4.8	16,497	0.03%
2024/04/01	6	557.50	3	559.03	554.00	3	16,476	0.02%
2024/03/29	7.1	553.32	4	548.75	546.00	3	16,382	0.02%
2024/03/28	4.6	532.18	6.2	521.20	542.00	-1.6	16,272	-0.01%
2024/03/27	3.3	537.62	2	537.50	534.00	1.3	16,176	0.01%
2024/03/26	7.8	554.70	5	558.04	541.00	2.7	16,093	0.02%
2024/03/25	2.1	586.91	1.1	587.55	583.00	1	15,929	0.01%
2024/03/22	5	587.00	5	585.81	589.00	0	15,868	0.00%
2024/03/21	7	584.96	7.4	585.82	585.00	-0.3	15,767	0.00%
2024/03/20	14.4	571.55	14	571.86	567.00	0.4	15,677	0.00%
2024/03/19	22.7	598.81	18.7	598.53	569.00	4	15,465	0.03%
2024/03/18	9	617.56	9.1	625.05	623.00	-0.1	15,226	0.00%
2024/03/15	34.2	578.91	39.8	578.12	599.00	-5.6	15,013	-0.04%
2024/03/14	22.8	564.05	11	569.19	556.00	11.8	14,674	0.08%
2024/03/13	68.6	645.29	62.3	643.45	617.00	6.3	14,414	0.04%
2024/03/12	63.3	614.30	69.2	615.27	643.00	-5.9	13,964	-0.04%
2024/03/11	32.1	590.09	31.1	595.02	585.00	1	13,651	0.01%
2024/03/08	19.2	596.26	18.3	589.29	574.00	0.9	13,426	0.01%
2024/03/07	42.4	630.38	40.3	623.96	599.00	2.1	13,269	0.02%
2024/03/06	25.3	611.79	19.1	615.73	630.00	6.2	12,946	0.05%
2024/03/05	17	576.35	15.4	573.67	585.00	1.6	12,713	0.01%
2024/03/04	6.4	557.99	5	557.21	554.00	1.4	12,560	0.01%
2024/03/01	21	540.71	26.1	543.60	539.00	-5.1	12,472	-0.04%
2024/02/29	11.1	524.96	14.3	525.69	532.00	-3.2	12,399	-0.03%
2024/02/27	3.3	506.01	2	512.96	508.00	1.2	12,167	0.01%
2024/02/26	4	493.77	2.3	495.98	500.00	1.7	12,143	0.01%
2024/02/23	7.4	507.63	4.2	501.90	498.50	3.2	12,107	0.03%
2024/02/22	1.1	530.08	4.2	528.89	520.00	-3	12,045	-0.03%
2024/02/21	5.1	492.86	3	489.19	495.00	2.1	12,019	0.02%
2024/02/20	2.2	473.67	2.5	476.02	483.00	-0.3	11,975	0.00%
2024/02/19	7.7	493.64	16.1	495.71	486.00	-8.4	11,954	-0.07%
2024/02/16	8.2	528.69	12	514.67	510.00	-3.8	12,023	-0.03%
2024/02/15	4	528.21	3.2	531.98	534.00	0.8	12,017	0.01%
2024/02/05	8.2	484.94	8	487.56	485.50	0.2	11,947	0.00%