華晶科 (3059)-富邦-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
446張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	32.60	32.60	-2	1,116	-0.18%
2024/11/19	0	0.00	2.1	32.48	32.95	-2.1	1,164	-0.18%
2024/11/18	0.2	32.45	0	0.00	32.25	0.2	1,296	0.01%
2024/11/15	0.1	32.75	0.2	32.75	32.65	-0.1	1,322	0.00%
2024/11/14	0	0.00	2.4	32.72	32.25	-2.4	1,339	-0.18%
2024/11/12	5	33.10	0	0.00	33.10	5	1,351	0.37%
2024/11/08	1	34.20	0	0.00	33.85	1	1,383	0.07%
2024/11/01	0.2	33.65	0	0.00	33.85	0.2	1,546	0.01%
2024/10/30	5	33.45	0	0.00	33.45	5	1,566	0.32%
2024/10/29	1	33.45	0	0.00	33.45	1	1,591	0.06%
2024/10/28	4	33.90	0	0.00	34.10	4	1,593	0.25%
2024/10/23	3	34.98	0	0.00	34.70	3	1,657	0.18%
2024/10/21	0	0.00	1	34.90	34.90	-1	1,720	-0.06%
2024/10/16	0	0.00	0.5	34.08	33.90	-0.5	1,824	-0.03%
2024/10/15	0	0.00	0.2	34.15	33.85	-0.2	1,868	-0.01%
2024/10/11	5.3	33.90	0.1	34.05	33.90	5.2	1,959	0.27%
2024/10/09	0	0.00	5	33.97	33.90	-5	2,038	-0.25%
2024/10/08	0	34.65	0	0.00	34.60	0	2,100	0.00%
2024/10/04	5	35.18	1	35.10	34.70	4	2,534	0.16%
2024/10/01	0	0.00	0.3	35.07	35.15	-0.3	2,655	-0.01%
2024/09/27	0	0.00	6	35.57	35.55	-6	2,817	-0.21%
2024/09/26	0.1	35.35	0	0.00	35.10	0.1	3,078	0.00%
2024/09/25	0	0.00	6	35.45	35.45	-6	3,111	-0.19%
2024/09/24	1	35.20	1	35.20	35.00	0	3,184	0.00%
2024/09/20	0	0.00	1	35.35	35.25	-1	3,249	-0.03%
2024/09/18	0.1	35.65	0	0.00	35.20	0.1	3,307	0.00%
2024/09/13	0	0.00	1	35.30	35.45	-1	3,381	-0.03%
2024/09/11	0.1	34.70	0	0.00	34.50	0.1	3,485	0.00%
2024/09/10	5.1	34.55	0	0.00	34.50	5.1	3,545	0.14%
2024/09/09	1	35.10	0.1	35.10	35.45	0.9	3,592	0.02%
2024/09/06	0	35.50	0	0.00	35.80	0	3,675	0.00%
2024/09/05	0.2	35.44	0	0.00	35.55	0.2	3,732	0.00%
2024/09/04	0	35.80	0	0.00	35.65	0	3,811	0.00%
2024/09/02	0	0.00	6	38.20	37.65	-6	4,023	-0.15%
2024/08/30	0	0.00	3	38.50	38.15	-3	4,099	-0.07%
2024/08/29	13.5	37.91	16	38.16	38.10	-2.5	4,225	-0.06%
2024/08/28	3	38.32	11.6	38.30	38.65	-8.6	4,746	-0.18%
2024/08/26	0	0.00	1	37.50	37.05	-1	5,111	-0.02%
2024/08/23	11	37.55	0	0.00	37.45	11	5,240	0.21%
2024/08/22	13	37.80	12	38.07	38.05	1	5,362	0.02%
2024/08/21	1	37.45	0	0.00	37.70	1	5,606	0.02%
2024/08/20	7.1	38.25	0	0.00	37.45	7.1	5,675	0.12%
2024/08/19	0	36.10	22.3	35.92	36.20	-22.3	5,863	-0.38%
2024/08/16	0	0.00	2	35.50	35.35	-2	6,251	-0.03%
2024/08/15	1	35.10	0	0.00	34.80	1	6,451	0.02%
2024/08/14	0	0.00	1	34.75	34.85	-1	6,651	-0.02%
2024/08/12	0.2	34.85	0	0.00	34.75	0.2	7,888	0.00%
2024/08/08	0	34.45	5	34.40	34.35	-5	8,074	-0.06%
2024/08/07	0.1	35.15	2	35.03	35.10	-2	8,145	-0.02%
2024/08/06	6	32.89	2	31.35	33.00	4	8,152	0.05%
2024/08/05	21.5	33.55	0.1	33.95	33.55	21.5	8,152	0.26%
2024/08/02	1.2	37.49	0	0.00	37.25	1.2	8,179	0.01%
2024/08/01	0.3	38.55	20	38.20	38.45	-19.7	8,330	-0.24%
2024/07/31	0	37.10	0	0.00	37.35	0	8,339	0.00%
2024/07/30	0	0.00	2	36.45	37.30	-2	8,369	-0.02%
2024/07/29	20.5	37.01	0	0.00	36.75	20.5	8,382	0.24%
2024/07/26	2	37.15	1.1	37.36	37.50	0.9	8,397	0.01%
2024/07/23	0	38.85	1	38.20	38.25	-1	8,417	-0.01%
2024/07/22	4.1	38.31	3.2	38.37	38.25	0.9	8,490	0.01%
2024/07/19	5.1	39.64	3.1	39.90	39.25	2	8,627	0.02%
2024/07/18	0	0.00	46	40.58	40.50	-46	8,696	-0.53%
2024/07/17	1	41.40	0	0.00	41.30	1	8,808	0.01%
2024/07/16	1	41.75	1	41.80	41.85	0	8,804	0.00%
2024/07/12	0	0.00	2	42.35	42.20	-2	8,852	-0.02%
2024/07/11	2	42.60	3	42.82	42.55	-1	8,895	-0.01%
2024/07/10	2	42.20	7	43.06	42.10	-5	9,036	-0.06%
2024/07/09	4	42.45	6	42.29	42.15	-2	9,359	-0.02%
2024/07/08	3	43.73	8	44.08	43.05	-5	9,449	-0.05%
2024/07/05	5	42.18	5	42.09	41.90	0	9,268	0.00%
2024/07/04	10	41.79	12	41.60	41.25	-2	9,576	-0.02%
2024/07/03	11	41.14	4	41.18	41.05	7	9,621	0.07%
2024/07/02	11	40.29	28	41.38	41.70	-17	9,950	-0.17%
2024/07/01	4	39.94	0	0.00	39.35	4	9,757	0.04%
2024/06/28	0	0.00	1	40.05	39.90	-1	9,891	-0.01%
2024/06/26	2	39.50	0	0.00	39.15	2	10,075	0.02%
2024/06/25	1.1	39.34	11	39.20	39.85	-9.9	10,091	-0.10%
2024/06/24	3	39.20	1	39.15	39.30	2	10,126	0.02%
2024/06/21	4	39.74	2	39.38	39.45	2	10,399	0.02%
2024/06/20	1	39.15	3	39.25	39.20	-2	11,102	-0.02%
2024/06/19	10	39.32	0	0.00	39.10	10	11,224	0.09%
2024/06/18	0	0.00	1	39.95	39.90	-1	11,230	-0.01%
2024/06/17	2	40.38	0	0.00	40.20	2	11,330	0.02%
2024/06/14	7	40.62	1	40.40	40.40	6	11,371	0.05%
2024/06/13	15	40.86	0	0.00	40.80	15	11,311	0.13%
2024/06/12	1	41.75	0	0.00	41.75	1	11,224	0.01%
2024/06/11	6	41.74	3.1	41.21	41.35	2.9	11,171	0.03%
2024/06/07	3	43.36	4.5	43.44	43.00	-1.5	11,101	-0.01%
2024/06/06	1.6	41.96	16	41.80	41.60	-14.4	10,938	-0.13%
2024/06/05	2	42.28	13.2	42.32	42.25	-11.2	10,880	-0.10%
2024/06/04	14	43.38	28	43.12	42.80	-14	10,818	-0.13%
2024/06/03	62	44.91	59.2	44.85	44.00	2.8	10,682	0.03%
2024/05/31	24	43.40	23	43.18	43.30	1	10,131	0.01%
2024/05/30	6	42.53	10	41.90	41.60	-4	9,812	-0.04%
2024/05/29	6	43.83	6	43.90	43.70	0	9,676	0.00%
2024/05/28	10.3	43.35	3	43.63	43.15	7.3	9,539	0.08%
2024/05/27	22	43.94	7	44.27	44.00	15	9,411	0.16%
2024/05/24	3	42.15	2	41.90	42.35	1	9,118	0.01%
2024/05/23	22.4	43.63	42	42.79	42.55	-19.6	9,011	-0.22%
2024/05/22	14	43.05	11	43.50	43.35	3	8,723	0.03%
2024/05/21	13	41.63	20	41.91	42.00	-7	8,323	-0.08%
2024/05/20	9	41.68	6	42.03	41.30	3	8,123	0.04%
2024/05/17	42.1	42.97	34	43.05	41.85	8.1	7,939	0.10%
2024/05/16	9	42.99	221.2	43.29	43.90	-212.2	7,122	-2.98%	大賣/鉅額交易
2024/05/15	27	40.22	26.1	40.33	39.95	0.9	6,701	0.01%
2024/05/14	7.1	39.51	10	39.57	39.45	-2.9	6,578	-0.04%
2024/05/13	6	38.78	5	39.09	39.10	1	6,540	0.02%
2024/05/10	1.3	38.64	0	0.00	38.60	1.3	6,479	0.02%
2024/05/09	3	39.47	4	39.19	38.60	-1	6,459	-0.02%
2024/05/08	2	39.65	4	39.35	39.00	-2	6,421	-0.03%
2024/05/07	4	39.99	5.1	39.25	39.25	-1.1	6,356	-0.02%
2024/05/06	0	0.00	1	37.75	37.80	-1	6,278	-0.02%
2024/05/03	3	38.07	4	38.31	37.85	-1	6,275	-0.02%
2024/05/02	2	38.75	7	38.81	38.55	-5	6,282	-0.08%
2024/04/30	1	39.00	8	39.26	39.00	-7	6,348	-0.11%
2024/04/29	3	39.32	1	39.35	39.20	2	6,623	0.03%
2024/04/26	2	39.67	12.3	39.36	39.05	-10.3	6,681	-0.15%
2024/04/25	15	39.97	14.1	40.10	39.85	0.9	6,618	0.01%
2024/04/24	10.4	39.19	8	38.98	38.95	2.4	6,450	0.04%
2024/04/23	0.1	38.90	8	37.93	38.55	-7.9	6,397	-0.12%
2024/04/22	2.1	37.11	12.1	36.67	36.40	-10.1	6,264	-0.16%
2024/04/19	2	37.68	5	37.36	37.35	-3	6,234	-0.05%
2024/04/18	23	38.37	9	38.50	38.35	14	6,169	0.23%
2024/04/17	16	39.24	15	39.01	38.85	1	6,116	0.02%
2024/04/16	32	38.63	13	38.00	38.20	19	6,052	0.31%
2024/04/15	23	41.01	12	41.53	40.80	11	5,861	0.19%
2024/04/12	4	40.65	19	40.71	41.00	-15	5,497	-0.27%
2024/04/11	40.1	40.10	15	40.12	39.90	25.1	5,308	0.47%
2024/04/10	27	40.87	71	40.92	41.20	-44	5,181	-0.85%
2024/04/09	21	39.24	27	39.32	38.85	-6	4,761	-0.13%
2024/04/08	40	40.12	59	39.73	40.05	-19	4,682	-0.41%
2024/04/03	16	37.86	3	37.90	37.75	13	4,277	0.30%
2024/04/02	12	38.50	8.7	38.48	38.55	3.3	4,216	0.08%
2024/04/01	9	38.48	29	38.15	38.80	-20	4,059	-0.49%
2024/03/29	5	36.10	0	0.00	35.95	5	3,804	0.13%
2024/03/28	18	36.40	1	36.80	36.30	17	3,782	0.45%
2024/03/27	3	36.67	1	36.70	36.85	2	3,742	0.05%
2024/03/26	11.2	37.48	7.1	37.81	36.25	4.1	3,686	0.11%
2024/03/25	30.2	38.94	67.4	39.46	38.70	-37.2	3,401	-1.09%
2024/03/22	3.4	35.50	15	35.86	36.15	-11.6	2,694	-0.43%
2024/03/21	6.1	35.15	0	0.00	35.15	6.1	2,590	0.24%
2024/03/20	29	34.76	9	34.85	35.55	20	2,564	0.78%
2024/03/19	23	34.57	12	34.22	34.75	11	2,453	0.45%
2024/03/18	1	33.15	22	33.03	33.40	-21	2,379	-0.88%
2024/03/15	0	33.64	0	0.00	33.15	0	2,407	0.00%
2024/03/13	9	33.55	5	33.60	33.25	4	2,556	0.16%
2024/03/12	10	34.11	0	0.00	34.10	10	2,735	0.37%
2024/03/11	0	0.00	10	33.48	33.70	-10	2,773	-0.36%
2024/03/07	2	34.05	1	34.45	34.00	1	2,861	0.03%
2024/03/06	2	34.70	3	34.75	34.55	-1	2,920	-0.03%
2024/03/05	3	34.98	5	34.90	35.00	-2	3,067	-0.07%
2024/03/04	1	35.40	1	35.30	35.20	0	3,113	0.00%
2024/02/29	0	0.00	1	34.95	34.80	-1	3,282	-0.03%
2024/02/27	0	0.00	1	35.75	34.95	-1	3,394	-0.03%
2024/02/26	1	35.00	3	35.20	35.15	-2	3,785	-0.05%
2024/02/23	5	35.08	0	0.00	34.90	5	4,309	0.12%
2024/02/21	4	35.53	0	0.00	35.60	4	5,329	0.08%
2024/02/20	4.1	35.65	1	35.60	35.65	3.1	5,366	0.06%
2024/02/19	2	36.60	0	36.70	36.45	2	5,440	0.04%
2024/02/16	0	0.00	0.2	36.33	36.45	-0.2	5,473	0.00%
2024/02/15	1	35.30	0.8	35.58	35.25	0.2	5,490	0.00%
2024/02/05	1	35.61	0	0.00	36.40	1	5,467	0.02%
2024/02/02	0	36.15	0	0.00	36.15	0	5,454	0.00%
2024/02/01	2	36.43	0	0.00	36.45	2	5,438	0.04%
2024/01/31	8	36.70	4	36.70	36.65	4	5,429	0.07%
2024/01/30	5.2	37.08	2	37.20	37.00	3.2	5,417	0.06%
2024/01/29	4	37.53	3	37.50	37.40	1	5,413	0.02%
2024/01/26	8	36.64	1	36.45	36.45	7	5,328	0.13%
2024/01/25	10	36.98	2	37.10	37.10	8	5,300	0.15%
2024/01/24	2	37.50	2	37.73	37.25	0	5,273	0.00%
2024/01/23	27.1	37.82	21	37.67	37.65	6.1	5,189	0.12%
2024/01/22	9	35.87	5	35.90	36.30	4	4,889	0.08%
2024/01/19	2	34.55	2.6	34.99	35.30	-0.6	4,931	-0.01%
2024/01/18	5	34.95	0	0.00	35.00	5	4,913	0.10%
2024/01/17	3	35.15	9	35.15	35.20	-6	4,917	-0.12%
2024/01/12	7.2	34.53	0	0.00	34.30	7.2	4,855	0.15%
2024/01/11	2	34.73	0	0.00	34.85	2	4,935	0.04%
2024/01/10	11	34.70	0	0.00	34.50	11	4,935	0.22%
2024/01/09	11.1	35.38	4	35.30	35.15	7.1	4,924	0.14%
2024/01/08	14.2	36.38	0	0.00	36.05	14.2	4,910	0.29%
2024/01/05	5.1	36.87	2	37.28	36.75	3.1	4,977	0.06%
2024/01/04	9	37.39	2	37.38	37.15	7	4,965	0.14%
2024/01/03	15	37.69	2	37.75	37.60	13	4,957	0.26%
2024/01/02	9	38.10	3	38.17	38.00	6	4,958	0.12%
2023/12/29	19	37.31	1.1	37.31	37.35	17.9	4,969	0.36%
2023/12/28	20	37.53	1	37.55	37.40	19	4,963	0.38%
2023/12/27	4.5	37.48	4	37.48	37.75	0.5	4,958	0.01%
2023/12/26	0	0.00	2	37.30	37.30	-2	4,940	-0.04%
2023/12/25	0	0.00	1	37.15	36.65	-1	4,933	-0.02%
2023/12/22	0	0.00	10	37.75	37.15	-10	4,922	-0.20%
2023/12/21	0	0.00	3	37.48	37.75	-3	4,912	-0.06%
2023/12/18	11	37.62	12	37.30	37.20	-1	4,860	-0.02%
2023/12/15	1	37.25	1.1	37.00	36.95	-0.1	4,800	0.00%
2023/12/14	13	37.57	3	37.50	37.60	10	4,794	0.21%
2023/12/13	1	37.20	2	37.28	37.00	-1	4,792	-0.02%
2023/12/12	1	37.10	0	0.00	37.10	1	4,777	0.02%
2023/12/11	23.2	37.63	30	37.11	37.00	-6.8	4,752	-0.14%
2023/12/08	51	38.20	46	38.35	38.35	5	4,657	0.11%
2023/12/07	31	38.55	9	39.20	38.20	22	4,607	0.48%
2023/12/06	12	38.04	1	38.15	38.15	11	4,425	0.25%
2023/12/05	23	38.03	20	38.00	38.10	3	4,385	0.07%
2023/12/04	23	39.03	19	38.87	38.30	4	4,366	0.09%
2023/12/01	9	38.62	16	38.96	38.55	-7	4,323	-0.16%
2023/11/30	48	39.82	17	39.39	39.35	31	4,302	0.72%
2023/11/29	5	39.72	1	39.80	39.40	4	4,168	0.10%
2023/11/28	2	39.45	11	39.51	39.60	-9	4,253	-0.21%
2023/11/27	10	39.85	17	39.97	39.00	-7	4,259	-0.16%
2023/11/24	8.2	39.49	10	39.78	39.75	-1.8	4,131	-0.04%
2023/11/22	29.1	39.82	53	39.99	40.80	-23.9	3,603	-0.66%
2023/11/21	66	38.73	26.5	38.54	38.30	39.5	3,074	1.28%
2023/11/20	5	37.71	39.1	38.55	39.25	-34.1	2,440	-1.40%
2023/11/17	2	35.75	16	35.86	35.70	-14	2,038	-0.69%
2023/11/16	3	35.52	27	35.23	35.35	-24	1,992	-1.20%
2023/11/15	7	34.47	2	34.65	34.65	5	1,896	0.26%
2023/11/14	5	34.02	2.4	34.17	33.90	2.6	1,860	0.14%
2023/11/13	12	33.21	5.9	33.34	33.65	6.1	1,832	0.34%
2023/11/10	7.1	33.22	0.5	33.37	33.10	6.6	1,830	0.36%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	3	33.90	1	34.00	33.70	2	1,848	0.11%
2023/11/07	0	0.00	0	34.00	33.90	0	1,854	0.00%
2023/11/06	0	0.00	1.9	34.11	34.10	-1.9	1,870	-0.10%
2023/11/03	1	33.70	0	0.00	33.75	1	1,861	0.05%
2023/11/02	2	33.83	0	33.80	33.80	2	1,864	0.11%
2023/10/31	0	0.00	1	34.10	33.65	-1	1,854	-0.05%
2023/10/30	3	34.05	0	0.00	34.10	3	1,866	0.16%
2023/10/27	4	34.63	14	34.91	33.95	-10	1,873	-0.53%
2023/10/25	2	34.48	1	34.40	34.55	1	1,826	0.05%
2023/10/20	2	33.83	0	0.00	33.75	2	2,335	0.09%
2023/10/19	5	34.70	9	34.79	34.30	-4	2,331	-0.17%
2023/10/17	1	33.65	6	33.69	33.60	-5	2,228	-0.22%
2023/10/16	4	34.28	0	0.00	33.75	4	2,232	0.18%
2023/10/13	14	35.16	6	35.04	34.85	8	2,229	0.36%
2023/10/12	0	0.00	5	34.06	34.30	-5	2,149	-0.23%
2023/10/11	1	33.50	0	0.00	34.10	1	2,154	0.05%
2023/10/06	1	34.30	0	0.00	34.15	1	2,151	0.05%
2023/10/05	2	34.68	1	34.60	34.65	1	2,149	0.05%
2023/10/04	0	0.00	18	33.66	34.00	-18	2,092	-0.86%
2023/09/28	0	0.00	2	33.50	33.40	-2	2,115	-0.09%
2023/09/27	2	33.43	0.2	33.75	33.45	1.8	2,124	0.08%
2023/09/26	1	33.95	2	34.00	33.70	-1	2,132	-0.05%
2023/09/25	1.5	33.95	0	0.00	33.95	1.5	2,136	0.07%
2023/09/21	4	33.34	0.2	33.50	33.30	3.9	2,136	0.18%
2023/09/20	2	33.60	1.3	33.67	33.70	0.7	2,131	0.03%
2023/09/19	4	33.53	1	34.00	33.40	3	2,138	0.14%
2023/09/18	2	34.90	0.4	35.00	34.85	1.6	2,107	0.08%
2023/09/15	0	0.00	0.2	34.80	34.60	-0.2	2,085	-0.01%
2023/09/14	2	34.60	0	34.90	34.65	2	2,084	0.10%
2023/09/13	7	34.65	0	0.00	34.45	7	2,091	0.33%
2023/09/12	18	34.88	0	0.00	34.95	18	2,105	0.85%
2023/09/11	3	34.68	2	34.95	34.65	1	2,204	0.05%
2023/09/08	0	0.00	1	35.95	35.75	-1	2,193	-0.05%
2023/09/07	0	0.00	10	36.05	35.95	-10	2,191	-0.46%
2023/09/06	3	36.53	1	36.45	36.40	2	2,214	0.09%
2023/09/05	13	36.48	1	36.40	36.30	12	2,181	0.55%
2023/09/04	5	36.09	3	36.08	35.90	2	2,125	0.09%
2023/09/01	23	36.05	20	36.08	36.10	3	2,101	0.14%
2023/08/31	2	35.60	3	35.75	35.65	-1	1,990	-0.05%
2023/08/23	0	0.00	1	34.25	34.50	-1	2,255	-0.04%
2023/08/22	0	0.00	0.2	34.05	33.85	-0.2	2,250	-0.01%
2023/08/21	0	0.00	0	34.05	33.75	0	2,251	0.00%
2023/08/18	0	0.00	1.2	33.47	33.40	-1.2	2,255	-0.05%
2023/08/17	0	0.00	0.2	34.10	33.85	-0.2	2,249	-0.01%
2023/08/16	0	0.00	0.4	33.67	33.35	-0.4	2,245	-0.02%
2023/08/15	1	33.05	9	33.04	33.05	-8	2,261	-0.35%
2023/08/14	4.1	32.95	32	33.14	32.75	-28	2,273	-1.23%
2023/08/11	2	33.35	2.1	33.42	33.20	-0.1	2,331	0.00%
2023/08/10	1	33.50	5	33.40	33.40	-4	2,329	-0.17%
2023/08/09	0	0.00	0	34.10	34.10	0	2,312	0.00%
2023/08/08	0	0.00	0.1	34.20	34.00	-0.1	2,314	0.00%
2023/08/07	1	34.60	0	0.00	34.50	1	2,313	0.04%
2023/08/02	2	34.45	0	0.00	34.50	2	2,319	0.09%
2023/08/01	0	35.50	0.1	36.10	35.40	-0.1	2,293	0.00%
2023/07/31	19	36.01	22	36.00	35.60	-3	2,271	-0.13%
2023/07/28	15	35.22	4	35.28	35.25	11	2,211	0.50%
2023/07/27	19	36.29	6	36.10	35.90	13	2,172	0.60%
2023/07/26	39	36.45	14	36.63	36.35	25	2,067	1.21%
2023/07/25	0	0.00	1	34.55	34.40	-1	1,707	-0.06%
2023/07/18	0.2	33.80	0	0.00	33.60	0.2	1,706	0.01%
2023/07/13	1	33.30	0	0.00	33.20	1	1,737	0.06%
2023/07/11	0	0.00	1	33.70	33.55	-1	1,748	-0.06%
2023/07/10	1	33.85	0	0.00	33.55	1	1,790	0.06%
2023/07/07	0	0.00	2	33.60	33.80	-2	1,880	-0.11%
2023/07/03	0	0.00	0.2	34.40	34.15	-0.2	1,933	-0.01%
2023/06/29	0	0.00	3	34.35	34.25	-3	1,956	-0.15%
2023/06/28	0	0.00	1	34.05	34.00	-1	1,954	-0.05%
2023/06/26	2	34.73	3	34.95	34.65	-1	1,985	-0.05%
2023/06/21	0	0.00	1	35.45	35.20	-1	1,996	-0.05%
2023/06/20	7	35.14	0	35.30	35.00	7	2,046	0.34%
2023/06/19	1	35.60	0	0.00	35.15	1	2,252	0.04%
2023/06/16	2	35.70	5	35.78	35.95	-3	2,247	-0.13%
2023/06/15	7	36.16	3.3	36.08	36.10	3.7	2,222	0.17%
2023/06/12	1	34.55	0	0.00	34.30	1	2,137	0.05%
2023/06/09	1	35.60	0	0.00	35.80	1	2,111	0.05%
2023/06/07	0	0.00	2	35.90	35.85	-2	2,202	-0.09%
2023/06/06	0.3	36.20	1	36.25	35.95	-0.7	2,406	-0.03%
2023/06/02	1	35.95	7	35.86	35.95	-6	2,429	-0.25%
2023/06/01	22	36.10	9.5	36.27	36.30	12.5	2,427	0.52%
2023/05/31	3.2	35.50	15	35.00	35.15	-11.8	2,248	-0.52%
2023/05/30	0	34.60	0	0.00	34.65	0	2,174	0.00%
2023/05/25	1	34.75	7	34.55	34.55	-6	2,162	-0.28%
2023/05/19	0	0.00	1	34.30	34.25	-1	2,180	-0.05%
2023/05/17	10	34.36	5	34.50	34.40	5	2,150	0.23%
2023/05/15	0	0.00	1	32.95	32.95	-1	2,069	-0.05%
2023/05/12	0	0.00	0.1	32.80	33.20	-0.1	2,108	0.00%
2023/05/11	0.1	32.95	0	0.00	32.80	0.1	2,204	0.00%
2023/05/08	0	33.25	0	0.00	33.00	0	2,310	0.00%
2023/05/04	0	0.00	0.6	33.00	32.85	-0.6	2,454	-0.02%
2023/05/03	1.2	33.00	0	0.00	32.90	1.2	2,465	0.05%
2023/04/26	1	32.75	0	0.00	33.05	1	2,508	0.04%
2023/04/25	7.1	33.20	0	0.00	32.80	7.1	2,510	0.28%
2023/04/24	3	33.75	0.1	34.00	33.75	2.9	2,494	0.12%
2023/04/21	3.1	34.05	1.1	33.99	33.90	2	2,500	0.08%
2023/04/20	1	34.55	0	0.00	34.55	1	2,477	0.04%
2023/04/19	0	35.90	20	35.70	35.55	-20	2,459	-0.81%
2023/04/18	0	36.13	0.3	35.95	35.60	-0.3	2,451	-0.01%
2023/04/14	0.3	35.90	0	0.00	35.60	0.3	2,418	0.01%
2023/04/13	2	35.93	0	0.00	35.30	2	2,403	0.08%
2023/04/12	5.3	36.05	7	36.29	36.40	-1.7	2,358	-0.07%
2023/04/11	4	36.23	10	36.43	35.95	-6	2,264	-0.26%
2023/04/10	2	35.28	0	0.00	35.45	2	2,206	0.09%
2023/04/07	0	35.55	1	35.25	35.25	-1	2,199	-0.05%
2023/04/06	0.1	35.50	52	35.34	35.25	-51.9	2,197	-2.36%
2023/03/31	1.4	35.57	0	0.00	35.75	1.4	2,183	0.06%
2023/03/30	0	0.00	1	35.25	35.00	-1	2,160	-0.05%
2023/03/29	0	0.00	1	35.10	34.95	-1	2,165	-0.05%
2023/03/28	0	0.00	104	35.03	34.85	-104	2,190	-4.75%	大賣/鉅額交易
2023/03/24	5.6	35.56	1	35.50	35.55	4.6	2,197	0.21%
2023/03/23	3	35.70	2	35.75	35.50	1	2,192	0.05%
2023/03/22	60	36.29	10	36.30	36.05	50	2,160	2.31%
2023/03/17	1	33.40	0	0.00	33.30	1	1,984	0.05%
2023/03/16	1	32.90	14	33.23	33.00	-13	1,988	-0.65%
2023/03/15	0	0.00	1	33.60	33.30	-1	2,008	-0.05%
2023/03/14	3	33.27	0	0.00	33.35	3	2,033	0.15%
2023/03/13	5	33.68	2	33.43	33.90	3	2,060	0.15%
2023/03/10	6	34.93	3	34.72	34.60	3	2,069	0.14%
2023/03/09	126	37.37	22	37.42	36.20	104	2,106	4.94%	大買/鉅額交易
2023/03/08	1	35.15	2	35.00	35.40	-1	1,971	-0.05%
2023/03/07	0	35.50	0	0.00	35.15	0	2,003	0.00%
2023/03/03	0	0.00	2	33.95	34.25	-2	2,117	-0.09%
2023/02/23	0	35.00	0	0.00	34.75	0	2,699	0.00%
2023/02/21	3	35.12	0	0.00	35.25	3	3,111	0.10%
2023/02/17	1	34.75	1	34.70	34.60	0	3,221	0.00%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/15	0	0.00	2	34.20	34.15	-2	3,288	-0.06%
2023/02/14	0	0.00	1	34.45	34.35	-1	3,315	-0.03%
2023/02/10	1.1	34.57	0	0.00	34.35	1.1	3,338	0.03%
2023/02/09	29	35.91	3	35.95	35.60	26	3,319	0.78%
2023/02/08	0	0.00	4	35.55	35.50	-4	3,232	-0.12%
2023/02/07	0	0.00	5	35.00	34.70	-5	3,170	-0.16%
2023/02/03	6	34.89	2	34.83	34.85	4	3,243	0.12%
2023/02/02	4	34.98	4	35.00	35.00	0	3,273	0.00%
2023/02/01	3	33.65	1	33.95	34.10	2	3,188	0.06%
2023/01/31	3	33.48	1	33.45	33.55	2	3,181	0.06%
2023/01/30	2	33.45	1	33.30	33.45	1	3,197	0.03%
2023/01/17	1	32.15	3	32.15	32.25	-2	3,172	-0.06%
2023/01/16	1	31.80	0	0.00	32.00	1	3,186	0.03%
2023/01/13	0	0.00	2	32.00	31.90	-2	3,210	-0.06%
2023/01/12	1	32.21	0	0.00	32.05	1	3,223	0.03%
2023/01/11	0	33.10	17	33.29	32.70	-17	3,221	-0.53%
2023/01/09	0	0.00	1	33.75	33.65	-1	3,240	-0.03%
2023/01/05	1	33.70	1	33.25	33.25	0	3,287	0.00%
2023/01/04	1	33.35	2	33.40	33.45	-1	3,312	-0.03%
2022/12/29	0	0.00	3	33.10	33.05	-3	3,426	-0.09%
2022/12/28	1	33.60	0	0.00	33.05	1	3,487	0.03%
2022/12/23	1	33.35	0.1	33.60	33.40	0.9	3,591	0.03%
2022/12/22	5	33.64	0	0.00	33.55	5	3,617	0.14%
2022/12/21	1	33.55	2	33.65	33.20	-1	3,659	-0.03%
2022/12/20	2.1	33.73	0	33.90	33.20	2	3,690	0.06%
2022/12/19	2	34.60	0.1	34.45	34.30	2	3,725	0.05%
2022/12/16	2.1	35.06	0	0.00	35.15	2.1	3,717	0.06%
2022/12/15	1	36.10	0	0.00	35.90	1	3,701	0.03%
2022/12/14	0	0.00	11	36.11	36.25	-11	3,704	-0.30%
2022/12/13	10	36.40	1	36.25	36.15	9	3,704	0.24%
2022/12/12	1	35.80	0	0.00	36.15	1	3,709	0.03%
2022/12/09	1	35.60	2	35.95	35.60	-1	3,720	-0.03%
2022/12/08	3	36.12	6	36.18	36.15	-3	3,728	-0.08%
2022/12/07	2	36.40	2	36.35	35.85	0	3,746	0.00%
2022/12/06	0	0.00	8	37.21	36.80	-8	3,760	-0.21%
2022/12/05	0	0.00	10	38.10	37.75	-10	3,791	-0.26%
2022/12/02	3	38.25	0	0.00	38.15	3	3,785	0.08%
2022/12/01	2.1	38.10	2	38.00	37.90	0.1	3,769	0.00%
2022/11/30	10.2	37.61	2	37.85	37.55	8.2	3,782	0.22%
2022/11/29	12	37.43	7	37.48	37.35	5	3,919	0.13%
2022/11/28	17	37.15	31	37.39	37.15	-14	4,200	-0.33%
2022/11/25	5	37.08	1	37.00	36.60	4	4,312	0.09%
2022/11/24	22	37.15	9	37.26	37.75	13	4,225	0.31%
2022/11/23	9	36.59	11	36.62	37.10	-2	4,034	-0.05%
2022/11/22	5	35.88	6	35.89	36.10	-1	3,944	-0.03%
2022/11/21	5	37.06	4	37.45	36.55	1	3,911	0.03%
2022/11/18	8	36.73	4	37.03	37.20	4	3,748	0.11%
2022/11/17	9	35.23	16	35.61	36.60	-7	3,504	-0.20%
2022/11/15	2	34.60	1	34.31	34.60	1	3,335	0.03%
2022/11/11	2.1	35.39	0	0.00	34.90	2.1	3,246	0.06%
2022/11/03	1	34.25	1	34.30	34.20	0	3,383	0.00%
2022/11/02	12	34.30	10	34.27	34.25	2	3,388	0.06%
2022/11/01	0	0.00	1	33.70	33.65	-1	3,349	-0.03%
2022/10/31	1	33.40	1	33.50	33.55	0	3,288	0.00%
2022/10/25	1	31.65	0.1	31.80	31.65	0.9	3,317	0.03%
2022/10/21	1	32.25	1	32.15	32.05	0	3,337	0.00%
2022/10/20	0	0.00	1	32.85	32.90	-1	3,331	-0.03%
2022/10/19	0	34.10	0	0.00	33.65	0	3,351	0.00%
2022/10/18	1	34.40	0	0.00	34.35	1	3,365	0.03%
2022/10/13	1	32.71	0	0.00	32.70	1	3,893	0.03%
2022/10/11	0	35.33	1	35.50	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	1	35.45	35.50	-1	4,287	-0.02%
2022/10/06	2	35.70	1	35.90	35.65	1	4,490	0.02%
2022/10/03	0	32.70	0	0.00	32.85	0	4,567	0.00%
2022/09/30	0	31.60	0	0.00	32.90	0	4,675	0.00%
2022/09/28	0.1	32.53	0.1	32.36	31.55	0	4,689	0.00%
2022/09/27	0	0.00	1	32.40	33.15	-1	4,738	-0.02%
2022/09/26	4.1	33.29	0	0.00	32.35	4.1	4,754	0.09%
2022/09/23	1.1	35.90	0	0.00	35.60	1.1	4,741	0.02%
2022/09/22	0	0.00	0.2	35.65	36.15	-0.2	4,756	0.00%
2022/09/21	0	0.00	4	36.21	36.10	-4	4,766	-0.08%
2022/09/19	3	35.93	1	36.30	35.85	2	4,822	0.04%
2022/09/14	0	0.00	2	37.05	37.00	-2	4,901	-0.04%
2022/09/13	2	36.85	0	0.00	37.00	2	4,915	0.04%
2022/09/12	0	0.00	2	36.30	36.45	-2	4,917	-0.04%
2022/09/08	2.1	34.85	3	34.55	34.80	-1	4,974	-0.02%
2022/09/07	2	34.65	5	34.34	34.70	-3	4,957	-0.06%
2022/09/06	12	34.48	3	34.48	34.50	9	4,933	0.18%
2022/09/05	12	36.12	2	35.85	35.50	10	4,846	0.21%
2022/09/02	34.2	39.06	29	39.41	39.00	5.2	4,675	0.11%
2022/09/01	4	38.55	10	38.82	39.00	-6	4,370	-0.14%
2022/08/30	2	36.78	2	36.85	37.00	0	4,192	0.00%
2022/08/26	5	38.00	3	38.10	37.95	2	4,178	0.05%
2022/08/25	0	0.00	1	38.20	38.10	-1	4,158	-0.02%
2022/08/22	2	37.30	0	0.00	37.00	2	4,182	0.05%
2022/08/19	11	37.68	3	37.67	37.70	8	4,195	0.19%
2022/08/18	17	37.34	2	37.30	37.45	15	4,222	0.36%
2022/08/17	1	37.35	5	37.30	37.35	-4	4,235	-0.09%
2022/08/16	0	0.00	1	37.45	36.90	-1	4,251	-0.02%
2022/08/15	6	38.25	8	38.00	37.65	-2	4,230	-0.05%
2022/08/12	0	0.00	5	37.52	37.60	-5	4,145	-0.12%
2022/08/11	8	36.86	2	37.00	36.80	6	4,150	0.14%
2022/08/10	9	37.04	2	36.55	36.90	7	4,161	0.17%
2022/08/05	0	0.00	3	35.85	35.80	-3	4,329	-0.07%
2022/08/04	6	34.24	0	0.00	34.70	6	4,471	0.13%
2022/08/03	1	35.20	2	34.90	34.75	-1	4,583	-0.02%
2022/08/02	5	35.50	0	0.00	35.25	5	4,580	0.11%
2022/07/29	4	37.60	3	37.95	37.55	1	4,593	0.02%
2022/07/28	0	0.00	1	37.35	37.30	-1	4,639	-0.02%
2022/07/27	0	0.00	15	37.59	37.90	-15	4,626	-0.32%
2022/07/26	2	37.53	9	37.62	37.30	-7	4,623	-0.15%
2022/07/25	0	0.00	11	38.00	38.05	-11	4,595	-0.24%
2022/07/22	1	38.05	12	38.62	38.05	-11	4,584	-0.24%
2022/07/21	10	38.96	4	38.88	38.70	6	4,537	0.13%
2022/07/20	5	37.96	14	38.51	38.85	-9	4,345	-0.21%
2022/07/19	10	37.54	4	37.38	37.60	6	4,137	0.15%
2022/07/18	16.1	38.04	16	38.23	37.90	0.1	4,053	0.00%
2022/07/15	0	0.00	11	36.54	36.90	-11	3,826	-0.29%
2022/07/14	32	36.31	16	36.19	36.10	16	3,732	0.43%
2022/07/13	19	35.41	23	36.19	35.85	-4	3,545	-0.11%
2022/07/11	1	35.55	0	0.00	35.45	1	3,443	0.03%
2022/07/08	0	35.00	2	35.10	35.45	-2	3,410	-0.06%
2022/07/07	1	33.45	1	33.50	33.65	0	3,297	0.00%
2022/07/05	6	32.58	4	33.00	32.45	2	3,311	0.06%
2022/07/04	3	31.93	2.1	31.80	31.40	0.9	3,245	0.03%
2022/07/01	9	33.16	4	33.89	32.35	5	3,280	0.15%
2022/06/30	14	35.19	0	0.00	34.55	14	3,278	0.43%
2022/06/29	4	36.39	5	36.50	36.45	-1	3,276	-0.03%
2022/06/28	3	37.23	2	37.20	37.20	1	3,312	0.03%
2022/06/27	0	0.00	3	36.73	36.95	-3	3,333	-0.09%
2022/06/23	4	34.89	0	0.00	35.10	4	3,313	0.12%
2022/06/22	5	35.60	0	0.00	35.40	5	3,344	0.15%
2022/06/21	0	0.00	1	35.65	35.85	-1	3,308	-0.03%
2022/06/20	2	35.15	4	34.63	33.50	-2	3,371	-0.06%
2022/06/17	12	36.40	16	35.98	35.90	-4	3,374	-0.12%
2022/06/14	0	35.90	0.1	36.00	36.50	0	3,473	0.00%
2022/06/13	0	0.00	8	36.82	36.35	-8	3,535	-0.23%
2022/06/10	5	37.58	2	37.38	37.35	3	3,573	0.08%
2022/06/09	18	38.95	9	38.46	38.45	9	3,645	0.25%
2022/06/07	0	0.00	1	38.75	38.55	-1	3,875	-0.03%
2022/06/06	2	39.10	0	0.00	39.10	2	4,048	0.05%
2022/06/02	9	38.91	0	0.00	38.70	9	4,172	0.22%
2022/06/01	5	39.34	0	0.00	39.20	5	4,350	0.12%
2022/05/31	1	39.30	0	0.00	39.25	1	4,399	0.02%
2022/05/30	0	0.00	2	38.53	38.65	-2	4,472	-0.04%
2022/05/27	0	0.00	6	37.75	37.75	-6	4,533	-0.13%
2022/05/25	1	37.95	0	0.00	37.85	1	4,651	0.02%
2022/05/24	1	37.30	0	37.45	37.10	1	4,870	0.02%
2022/05/20	1	38.15	0	0.00	38.15	1	5,291	0.02%
2022/05/19	0	0.00	6	37.97	38.15	-6	5,518	-0.11%
2022/05/18	0	0.00	1	37.10	37.20	-1	5,625	-0.02%
2022/05/17	3	36.85	16	36.68	36.90	-13	5,850	-0.22%
2022/05/16	1	36.10	12	35.93	35.95	-11	6,402	-0.17%
2022/05/13	24	34.46	30	34.20	34.80	-6	7,174	-0.08%
2022/05/12	3	33.97	14	34.24	33.60	-11	7,390	-0.15%
2022/05/11	19.1	33.79	0	0.00	33.30	19.1	7,878	0.24%
2022/05/10	0	0.00	5	36.10	36.10	-5	8,643	-0.06%
2022/05/09	7	36.66	7	35.82	35.30	0	9,462	0.00%
2022/05/06	6	38.16	2	37.60	37.80	4	9,805	0.04%
2022/05/05	6	39.48	7	39.17	39.40	-1	10,055	-0.01%
2022/05/04	0	0.00	1	38.55	38.60	-1	10,190	-0.01%
2022/05/03	1	37.50	1	37.60	37.55	0	10,468	0.00%
2022/04/29	0	0.00	2	37.53	37.30	-2	10,613	-0.02%
2022/04/28	2	36.80	1	36.50	36.65	1	10,815	0.01%
2022/04/27	2	36.05	1.1	36.47	36.65	1	11,085	0.01%
2022/04/25	1	36.80	1	36.61	36.80	0	11,552	0.00%
2022/04/22	5	38.35	0	38.40	38.15	5	11,687	0.04%
2022/04/21	5	39.25	0	0.00	39.15	5	11,843	0.04%
2022/04/20	2	39.58	4	39.63	39.60	-2	11,928	-0.02%
2022/04/19	1	39.60	1	40.00	39.20	0	12,226	0.00%
2022/04/18	1	39.00	1	39.00	39.15	0	12,488	0.00%
2022/04/15	3	39.85	3	40.05	39.60	0	12,582	0.00%
2022/04/14	1	40.90	2	41.20	41.15	-1	12,857	-0.01%
2022/04/13	0	40.75	1	40.90	40.70	-1	13,143	-0.01%
2022/04/12	3	40.65	0	0.00	40.30	3	13,338	0.02%
2022/04/11	3	41.58	10	41.46	41.25	-7	13,744	-0.05%
2022/04/08	3	40.45	0	0.00	40.65	3	13,839	0.02%
2022/04/07	1.1	39.94	0	0.00	39.90	1.1	14,117	0.01%
2022/04/06	8.1	41.31	2.1	41.35	41.45	6	14,439	0.04%
2022/04/01	5	42.35	2	42.73	42.60	3	14,763	0.02%
2022/03/31	1	43.15	1	42.85	42.85	0	15,459	0.00%
2022/03/30	2	44.00	13	44.74	44.00	-11	16,643	-0.07%
2022/03/28	0	0.00	8	43.08	43.80	-8	17,630	-0.05%
2022/03/25	7	43.84	5	44.10	43.40	2	17,977	0.01%
2022/03/24	4	44.58	7	44.11	44.30	-3	18,368	-0.02%
2022/03/23	8	44.98	12	44.54	44.35	-4	19,120	-0.02%
2022/03/22	1	44.15	15	44.70	44.95	-14	20,231	-0.07%
2022/03/21	7.1	44.49	12	44.73	44.30	-4.9	20,846	-0.02%
2022/03/18	1	44.35	3	44.07	44.30	-2	21,826	-0.01%
2022/03/17	19	43.94	18	44.19	43.90	1	22,655	0.00%
2022/03/16	3	43.07	11	43.04	42.95	-8	23,313	-0.03%
2022/03/15	4	42.70	18	42.24	42.05	-14	23,613	-0.06%
2022/03/14	5.1	43.66	3	43.40	43.25	2.1	24,222	0.01%
2022/03/11	24	43.05	10	43.02	43.20	14	24,149	0.06%
2022/03/10	4	41.68	3	42.03	41.95	1	24,000	0.00%
2022/03/09	6.1	40.34	5	40.76	41.05	1.1	23,885	0.00%
2022/03/08	13	39.85	13	40.79	39.65	0	23,756	0.00%
2022/03/07	13	40.87	6	40.43	40.20	7	23,714	0.03%
2022/03/04	10	43.78	0	0.00	43.50	10	23,566	0.04%
2022/03/03	2	45.10	0	0.00	44.75	2	23,534	0.01%
2022/03/02	3	43.88	3	44.53	45.20	0	23,525	0.00%
2022/03/01	1	44.75	4	44.24	44.75	-3	23,570	-0.01%
2022/02/25	2	43.68	21	44.34	43.25	-19	23,513	-0.08%
2022/02/24	27.2	44.27	13	43.62	43.20	14.2	23,457	0.06%
2022/02/23	12	46.23	13	46.32	46.20	-1	23,271	0.00%
2022/02/22	16	45.66	27	45.76	46.00	-11	23,310	-0.05%
2022/02/21	19	47.67	8	47.53	47.15	11	23,098	0.05%
2022/02/18	17	48.05	10	48.08	48.25	7	23,167	0.03%
2022/02/17	23	48.71	12	48.23	48.00	11	23,159	0.05%
2022/02/16	37.1	50.31	23	49.36	49.00	14.1	23,161	0.06%
2022/02/15	29	50.71	40	50.16	49.65	-11	23,039	-0.05%
2022/02/14	16	47.95	19	47.93	47.80	-3	22,403	-0.01%
2022/02/11	53	49.89	38	49.52	48.55	15	22,446	0.07%
2022/02/10	36.2	51.87	35	52.24	52.30	1.2	21,885	0.01%
2022/02/09	44	50.26	40	50.76	51.70	4	21,029	0.02%
2022/02/08	27	48.04	29.1	48.79	49.00	-2.1	20,381	-0.01%
2022/02/07	8.1	45.88	12	45.23	45.95	-3.9	20,196	-0.02%
2022/01/26	4	46.90	8	46.76	46.75	-4	19,972	-0.02%
2022/01/25	8	46.74	7	46.59	46.00	1	19,995	0.01%
2022/01/24	11	45.67	4	45.79	46.50	7	19,805	0.04%
2022/01/21	5.2	46.91	28	46.84	45.90	-22.9	19,690	-0.12%
2022/01/20	28	47.79	27.2	48.01	48.35	0.9	19,524	0.00%
2022/01/19	12.1	47.20	12	47.39	47.70	0.1	19,284	0.00%
2022/01/18	10	46.28	7	46.41	46.30	3	19,057	0.02%
2022/01/17	10.2	45.91	23	45.99	46.50	-12.9	18,993	-0.07%
2022/01/14	7	43.39	6	43.83	43.95	1	18,895	0.01%
2022/01/13	3	45.10	2	44.75	44.90	1	18,806	0.01%
2022/01/12	22.1	45.51	33	45.34	44.60	-10.9	18,794	-0.06%
2022/01/11	13.1	43.86	6	44.36	43.50	7.1	18,490	0.04%
2022/01/10	14	44.86	5	45.39	45.80	9	18,260	0.05%
2022/01/07	15	45.36	18.1	46.18	44.40	-3.1	18,263	-0.02%
2022/01/06	19	46.24	8.1	46.67	45.90	10.9	17,962	0.06%
2022/01/05	5.2	48.11	2	48.03	48.00	3.2	17,676	0.02%
2022/01/04	9	48.78	25	48.65	48.75	-16	17,477	-0.09%
2022/01/03	9	47.16	6	47.78	47.10	3	17,049	0.02%
2021/12/30	13	47.68	12	47.70	47.60	1	16,887	0.01%
2021/12/29	16	49.70	18.1	49.50	48.95	-2.1	16,594	-0.01%
2021/12/28	32	49.02	15.1	49.09	48.20	16.9	16,196	0.10%
2021/12/27	37.3	50.35	36	50.12	49.00	1.3	15,850	0.01%
2021/12/24	79.2	51.30	74	50.92	50.80	5.2	15,156	0.03%
2021/12/23	64	49.15	57	49.09	50.00	7	13,928	0.05%
2021/12/22	11	46.85	9	46.94	47.15	2	13,120	0.02%
2021/12/21	6	46.24	5	47.10	46.95	1	12,893	0.01%
2021/12/20	10	47.83	119	48.84	46.30	-109	12,534	-0.87%	大賣/鉅額交易
2021/12/17	193	49.01	38	49.36	48.40	155	12,090	1.28%	大買/鉅額交易
2021/12/16	144	49.76	160.6	49.81	49.30	-16.6	11,316	-0.15%	大買/大賣/
2021/12/15	92.1	46.76	79	46.83	47.45	13.1	10,151	0.13%
2021/12/14	33	46.17	23	45.94	45.00	10	9,617	0.10%
2021/12/13	88.1	45.31	84	45.34	45.95	4.1	8,843	0.05%
2021/12/10	46.1	43.15	64	43.38	44.25	-17.9	8,117	-0.22%
2021/12/09	14	41.24	13	41.68	41.25	1	7,348	0.01%
2021/12/08	71	41.07	94	41.15	40.95	-23	6,968	-0.33%
2021/12/07	0	0.00	1	39.05	38.10	-1	6,278	-0.02%
2021/12/06	1	38.80	0	0.00	38.70	1	6,262	0.02%
2021/12/02	0	0.00	1	39.25	38.65	-1	6,312	-0.02%
2021/12/01	0	0.00	3	40.25	40.10	-3	6,393	-0.05%
2021/11/29	1	37.15	0	0.00	38.75	1	6,475	0.02%
2021/11/26	3	38.85	1	38.75	38.60	2	6,519	0.03%
2021/11/25	0	0.00	3	40.50	39.75	-3	6,430	-0.05%
2021/11/24	1	38.85	1	38.75	39.10	0	6,303	0.00%
2021/11/23	0	0.00	31	39.40	38.75	-31	6,273	-0.49%
2021/11/22	7	39.77	5	39.50	39.75	2	6,232	0.03%
2021/11/19	6	40.38	7	40.15	39.55	-1	6,215	-0.02%
2021/11/18	3	39.80	23	39.97	39.85	-20	6,032	-0.33%
2021/11/17	40	40.93	15	41.16	40.40	25	5,951	0.42%
2021/11/16	4	39.40	4	39.65	39.10	0	5,658	0.00%
2021/11/15	16	40.62	10	40.93	40.20	6	5,529	0.11%
2021/11/12	40	40.49	5	40.70	40.70	35	5,291	0.66%
2021/11/11	12	39.08	21	39.07	39.35	-9	4,848	-0.19%
2021/11/10	11	39.88	1	39.90	40.00	10	4,649	0.22%
2021/11/09	0	0.00	2	38.93	39.00	-2	4,352	-0.05%
2021/11/08	0	0.00	6	37.79	37.35	-6	4,274	-0.14%
2021/11/05	8	38.11	0.5	38.05	37.80	7.5	4,274	0.18%
2021/11/04	1	39.30	37	39.08	39.45	-36	4,121	-0.87%
2021/11/02	2	38.55	34	39.53	37.25	-32	3,931	-0.81%
2021/11/01	7	38.00	7	38.23	38.55	0	3,809	0.00%
2021/10/29	0	0.00	2	37.35	37.60	-2	3,745	-0.05%
2021/10/27	7	36.71	6	37.01	37.10	1	4,085	0.02%
2021/10/26	5	36.25	13	37.01	36.90	-8	4,264	-0.19%
2021/10/25	1	35.70	0	0.00	36.20	1	4,228	0.02%
2021/10/22	2	34.70	9	34.91	35.50	-7	4,427	-0.16%
2021/10/21	3	34.63	3	34.33	34.45	0	4,766	0.00%
2021/10/20	4	34.06	37	33.93	33.65	-33	5,313	-0.62%
2021/10/18	3	32.77	0	0.00	32.60	3	5,800	0.05%
2021/10/15	5	33.79	21	33.40	33.75	-16	5,813	-0.28%
2021/10/12	19	31.78	0	0.00	31.75	19	5,940	0.32%
2021/10/08	0	0.00	10	33.00	32.70	-10	5,965	-0.17%
2021/10/07	3	32.10	2	32.50	32.50	1	6,015	0.02%
2021/10/06	1	31.80	0	0.00	31.15	1	6,158	0.02%
2021/10/05	1	30.95	0	0.00	32.30	1	6,228	0.02%
2021/10/04	10	32.00	0	0.00	31.55	10	6,289	0.16%
2021/10/01	1	33.25	3	33.42	32.80	-2	6,296	-0.03%
2021/09/30	1	34.90	2	35.00	34.80	-1	6,296	-0.02%
2021/09/29	1	34.85	141	34.96	34.75	-140	6,351	-2.20%	大賣/鉅額交易
2021/09/28	1	36.70	0	0.00	36.15	1	6,410	0.02%
2021/09/27	7	36.86	4	36.86	36.70	3	6,433	0.05%
2021/09/24	0	0.00	4	36.38	36.20	-4	6,467	-0.06%
2021/09/22	3	36.23	0.1	36.25	35.85	3	6,590	0.04%
2021/09/17	147.1	37.91	8	38.04	37.55	139.1	6,746	2.06%	大買/鉅額交易
2021/09/16	15	37.49	9	37.38	37.50	6	7,175	0.08%
2021/09/15	3	35.55	0	0.00	37.70	3	7,059	0.04%
2021/09/09	0	0.00	4	34.80	34.70	-4	7,458	-0.05%
2021/09/07	7	35.21	3	34.93	35.35	4	7,461	0.05%
2021/09/06	2	35.05	10	36.37	35.70	-8	7,434	-0.11%
2021/09/03	6	35.63	1	35.15	35.15	5	7,347	0.07%
2021/09/02	4	36.84	5	37.00	36.35	-1	7,304	-0.01%
2021/09/01	18	36.14	25	36.30	36.80	-7	7,179	-0.10%
2021/08/30	2	34.90	0	0.00	34.90	2	7,118	0.03%
2021/08/26	0	0.00	1	35.05	34.95	-1	7,174	-0.01%
2021/08/25	14	35.20	15	35.37	34.95	-1	7,219	-0.01%
2021/08/23	2	34.08	8.1	33.75	34.35	-6.1	7,322	-0.08%
2021/08/20	0	0.00	10	33.02	32.85	-10	7,506	-0.13%
2021/08/19	5	32.80	3	33.00	32.40	2	7,632	0.03%
2021/08/18	10	32.30	9	33.78	33.90	1	7,893	0.01%
2021/08/13	4	35.93	4	35.15	34.80	0	8,172	0.00%
2021/08/11	1	35.95	6	36.65	35.95	-5	8,448	-0.06%
2021/08/10	26	36.22	1	36.05	36.10	25	8,481	0.29%
2021/08/09	30	37.75	0	0.00	37.05	30	8,527	0.35%
2021/08/06	8	38.76	1	38.65	38.30	7	8,542	0.08%
2021/08/05	25	38.91	131	38.46	38.40	-106	8,599	-1.23%	大賣/鉅額交易
2021/08/04	0	0.00	2	38.85	38.75	-2	8,687	-0.02%
2021/08/03	11	39.29	11	38.61	38.95	0	8,789	0.00%
2021/08/02	4	39.64	1.8	40.19	39.45	2.2	8,756	0.03%
2021/07/30	3	41.13	11	41.25	40.25	-8	8,470	-0.09%
2021/07/29	17	40.26	15	40.31	40.00	2	8,333	0.02%
2021/07/28	38	40.38	17	39.72	39.65	21	8,326	0.25%
2021/07/27	167	41.89	103	41.87	42.45	64	8,163	0.78%	大買/大賣/
2021/07/26	55	41.16	206	42.35	40.80	-151	7,933	-1.90%	大賣/鉅額交易
2021/07/23	15	40.01	107.4	40.57	41.95	-92.4	7,611	-1.21%	大賣/
2021/07/22	1	38.20	2	38.95	38.15	-1	7,425	-0.01%
2021/07/21	0	0.00	13	38.20	37.05	-13	7,388	-0.18%
2021/07/20	10	38.21	6	38.15	37.85	4	7,436	0.05%
2021/07/19	12	38.97	5	39.50	39.10	7	7,483	0.09%
2021/07/16	4	38.61	8	38.69	38.60	-4	7,511	-0.05%
2021/07/15	1	38.00	21	38.36	38.05	-20	7,520	-0.27%
2021/07/14	10	37.95	0	0.00	37.90	10	7,627	0.13%
2021/07/13	18	38.92	18	38.38	37.55	0	7,756	0.00%
2021/07/12	3	37.93	4	38.03	38.40	-1	7,716	-0.01%
2021/07/09	5	37.95	6	37.62	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	5	37.55	37.35	-5	8,125	-0.06%
2021/07/07	6	37.48	15	36.89	36.85	-9	8,597	-0.10%
2021/07/06	6	37.97	0	0.00	37.10	6	9,457	0.06%
2021/07/05	6	37.91	5	37.91	38.10	1	9,867	0.01%
2021/07/02	10	36.53	6	36.71	36.80	4	10,941	0.04%
2021/07/01	14	36.66	11	36.17	36.10	3	11,802	0.03%
2021/06/30	1	37.40	1	37.65	37.05	0	12,043	0.00%
2021/06/29	10	37.89	2	37.10	37.25	8	12,334	0.06%
2021/06/28	13	38.67	6	38.29	38.30	7	13,105	0.05%
2021/06/25	303	39.66	23	38.42	39.60	280	13,292	2.11%	大買/鉅額交易
2021/06/24	1	37.05	4	36.61	37.00	-3	13,701	-0.02%
2021/06/23	2	35.45	11	35.71	36.15	-9	13,580	-0.07%
2021/06/22	3	35.47	2	35.90	34.75	1	13,593	0.01%
2021/06/21	21	36.86	10	36.91	36.10	11	13,629	0.08%
2021/06/18	17	37.33	2	36.10	37.80	15	13,500	0.11%
2021/06/17	0	0.00	4	35.58	35.65	-4	13,350	-0.03%
2021/06/16	0	0.00	1	35.75	34.90	-1	13,380	-0.01%
2021/06/15	0	0.00	4	35.28	35.70	-4	13,499	-0.03%
2021/06/11	1	35.75	1	35.60	35.00	0	13,516	0.00%
2021/06/09	0	0.00	1	35.70	35.50	-1	13,661	-0.01%
2021/06/07	5	35.15	6	35.48	35.10	-1	13,864	-0.01%
2021/06/04	5	35.70	5	35.45	35.35	0	13,851	0.00%
2021/06/03	1	35.45	0	0.00	35.60	1	13,866	0.01%
2021/06/02	1	35.50	1	35.10	35.45	0	13,866	0.00%
2021/06/01	7	35.99	8	35.98	35.90	-1	13,847	-0.01%
2021/05/31	2	35.98	0	0.00	35.60	2	13,857	0.01%
2021/05/28	4	36.20	2	35.60	36.15	2	13,806	0.01%
2021/05/27	0	0.00	7	34.91	34.90	-7	13,667	-0.05%
2021/05/26	11	34.80	18	34.67	34.75	-7	13,577	-0.05%
2021/05/25	9	33.49	2	33.50	33.45	7	13,388	0.05%
2021/05/24	8	32.53	9.2	32.78	32.70	-1.2	13,440	-0.01%
2021/05/21	3	32.73	1	32.25	32.50	2	13,590	0.01%
2021/05/20	8	32.05	6	32.18	31.30	2	14,104	0.01%
2021/05/19	5	31.02	0	0.00	31.70	5	13,991	0.04%
2021/05/18	12	29.96	4	29.80	30.70	8	14,053	0.06%
2021/05/17	2	28.35	13	27.98	27.95	-11	14,071	-0.08%
2021/05/14	20	30.80	27	31.16	30.40	-7	14,074	-0.05%
2021/05/13	24	28.70	6	30.08	30.50	18	14,115	0.13%
2021/05/12	3	30.70	2	30.10	30.35	1	14,233	0.01%
2021/05/11	2	33.70	0	0.00	33.40	2	14,219	0.01%
2021/05/10	6	37.13	5.3	37.12	37.10	0.7	14,392	0.00%
2021/05/07	1.5	38.17	2	38.08	38.40	-0.5	15,048	0.00%
2021/05/06	8	36.75	4	36.84	36.10	4	16,458	0.02%
2021/05/05	5	37.31	3	37.05	37.05	2	17,275	0.01%
2021/05/04	20	37.01	16	36.41	36.20	4	17,441	0.02%
2021/05/03	36	39.60	6	40.25	38.40	30	17,497	0.17%
2021/04/29	36	42.75	8	42.88	42.35	28	17,343	0.16%
2021/04/28	3	42.65	0	0.00	43.55	3	17,050	0.02%
2021/04/27	10	41.66	2	41.90	41.10	8	16,839	0.05%
2021/04/26	0	0.00	4	41.51	41.50	-4	16,783	-0.02%
2021/04/23	2	42.00	2	41.55	41.55	0	16,738	0.00%
2021/04/22	3	41.68	3.3	41.39	40.40	-0.3	16,735	0.00%
2021/04/21	4	42.53	3	42.47	42.50	1	16,630	0.01%
2021/04/20	2	42.85	27	42.43	43.10	-25	16,625	-0.15%
2021/04/19	3	43.15	7	42.49	42.45	-4	17,382	-0.02%
2021/04/16	9.3	43.37	7	43.16	43.25	2.3	17,664	0.01%
2021/04/15	5	43.34	1	43.00	42.90	4	17,593	0.02%
2021/04/14	14	43.77	32	42.90	43.00	-18	17,457	-0.10%
2021/04/13	23.3	45.46	8.1	45.64	44.65	15.2	17,139	0.09%
2021/04/12	72.2	48.05	69	47.43	46.80	3.2	16,746	0.02%
2021/04/09	18.3	44.18	24	44.17	44.15	-5.7	15,904	-0.04%
2021/04/08	62	45.72	59	46.41	44.20	3	15,471	0.02%
2021/04/07	21.1	41.72	64.1	43.10	43.80	-43	14,349	-0.30%
2021/04/06	12.3	39.79	4	39.15	39.85	8.3	13,508	0.06%
2021/04/01	23.3	39.14	27	39.17	38.90	-3.8	13,292	-0.03%
2021/03/31	40	39.20	19	39.61	39.20	21	13,098	0.16%
2021/03/30	35	37.49	16	37.93	37.65	19	12,370	0.15%
2021/03/29	241	39.43	257	38.90	37.75	-16	12,029	-0.13%	大買/大賣/
2021/03/26	8	35.71	1	36.00	36.05	7	11,143	0.06%
2021/03/25	3	36.33	1	36.20	35.95	2	11,190	0.02%
2021/03/24	4	36.43	0	0.00	36.60	4	11,189	0.04%
2021/03/23	7	36.06	5	36.60	35.95	2	11,121	0.02%
2021/03/22	6	35.55	11	35.40	35.40	-5	11,107	-0.05%
2021/03/19	5	35.85	5	35.70	35.70	0	11,227	0.00%
2021/03/18	2	36.90	1	37.00	36.30	1	11,279	0.01%
2021/03/17	8	35.99	22	36.15	35.90	-14	11,293	-0.12%
2021/03/16	12	37.09	15	36.93	36.05	-3	11,535	-0.03%
2021/03/15	2	35.75	3	36.07	35.90	-1	11,746	-0.01%
2021/03/12	1	35.90	0.1	35.75	35.75	1	12,316	0.01%
2021/03/11	5	35.90	10	36.28	36.00	-5	12,967	-0.04%
2021/03/10	0	34.65	0	0.00	34.50	0	13,130	0.00%
2021/03/08	1	34.40	0	0.00	34.55	1	13,125	0.01%
2021/03/05	6	35.07	12	34.81	34.75	-6	13,101	-0.05%
2021/03/04	0	0.00	4.5	35.57	35.05	-4.5	13,108	-0.03%
2021/03/03	1	35.45	1	35.90	35.65	0	13,074	0.00%
2021/03/02	3	35.53	8	35.08	34.65	-5	13,034	-0.04%
2021/02/26	15	35.52	18	35.56	35.55	-3	13,041	-0.02%
2021/02/25	1.6	35.47	11	36.50	35.40	-9.4	12,988	-0.07%
2021/02/24	14	36.51	2	36.23	35.80	12	12,903	0.09%
2021/02/23	12	36.96	6	37.12	36.65	6	12,757	0.05%
2021/02/22	21.5	37.92	33	37.51	38.55	-11.5	12,540	-0.09%
2021/02/19	16	35.27	14	35.71	36.15	2	11,822	0.02%
2021/02/18	2	34.80	12	34.79	34.95	-10	11,665	-0.09%
2021/02/17	10	33.00	5	33.05	33.90	5	11,546	0.04%
2021/02/05	3	33.60	5	33.88	33.60	-2	11,443	-0.02%
2021/02/04	4	35.09	0	0.00	34.30	4	11,367	0.04%
2021/02/03	10	35.07	7	35.66	35.30	3	11,261	0.03%
2021/02/02	3	34.40	2	34.33	34.65	1	11,042	0.01%
2021/02/01	28	35.98	25	35.86	34.75	3	10,865	0.03%
2021/01/29	71	36.45	58	36.97	35.35	13	10,547	0.12%
2021/01/28	426.1	38.39	413	38.36	37.95	13.1	9,839	0.13%	大買/大賣/
2021/01/27	7	34.63	55	34.42	35.95	-48	8,352	-0.57%
2021/01/26	9	33.72	1	32.85	32.70	8	7,444	0.11%
2021/01/25	45	32.14	7	33.59	33.70	38	7,183	0.53%
2021/01/22	1	31.75	20	32.90	32.55	-19	6,971	-0.27%
2021/01/20	22	31.32	23	32.37	31.20	-1	6,893	-0.01%
2021/01/19	0	0.00	1	32.85	32.65	-1	6,809	-0.01%
2021/01/18	21	31.85	0	0.00	32.80	21	6,793	0.31%
2021/01/15	14	33.16	4	33.85	32.80	10	6,744	0.15%
2021/01/14	4	34.46	3	34.28	34.20	1	6,635	0.02%
2021/01/13	2	34.60	8	35.15	34.50	-6	6,569	-0.09%
2021/01/12	109	37.45	400	37.49	34.50	-291	6,470	-4.50%	大買/大賣/鉅額交易
2021/01/11	544	35.94	245	35.66	36.40	299	5,694	5.25%	大買/大賣/鉅額交易
2021/01/08	0	0.00	1	32.90	33.10	-1	5,236	-0.02%
2021/01/06	0	0.00	4	32.48	32.30	-4	5,173	-0.08%
2021/01/05	4	34.50	10	34.95	34.00	-6	5,080	-0.12%
2021/01/04	0	0.00	1	33.60	33.30	-1	4,976	-0.02%
2020/12/31	1	34.00	0	0.00	33.80	1	4,921	0.02%
2020/12/29	1	33.90	0	0.00	33.50	1	4,841	0.02%
2020/12/28	0	0.00	4	34.35	33.80	-4	4,776	-0.08%
2020/12/25	22	34.25	20	34.46	34.70	2	4,683	0.04%
2020/12/24	13	34.10	18	33.73	33.75	-5	4,533	-0.11%
2020/12/23	0	0.00	5	32.91	32.70	-5	4,381	-0.11%
2020/12/22	16	32.40	1	32.80	31.70	15	4,354	0.34%
2020/12/21	0	0.00	36	32.69	33.10	-36	4,288	-0.84%
2020/12/18	5	33.65	0	0.00	33.20	5	4,218	0.12%
2020/12/17	2	33.55	5	33.75	33.85	-3	4,162	-0.07%
2020/12/16	3	34.10	0	0.00	34.25	3	4,121	0.07%
2020/12/15	21	34.29	14	34.42	33.55	7	4,030	0.17%
2020/12/14	1	34.45	50	34.10	33.60	-49	3,867	-1.27%
2020/12/11	4	34.84	1	34.30	34.30	3	3,777	0.08%
2020/12/10	9	35.44	7.1	35.96	35.50	2	3,620	0.05%
2020/12/09	6	36.22	12	36.42	36.10	-6	3,342	-0.18%
2020/12/08	16.1	34.10	21	34.82	35.45	-5	2,996	-0.17%
2020/12/07	119	33.46	71	33.09	33.35	48	2,417	1.99%	大買/
2020/12/04	44	29.56	26	29.40	30.85	18	1,709	1.05%
2020/12/03	0	27.80	6	28.00	28.05	-6	1,334	-0.45%
2020/12/02	5	27.97	4	28.05	27.70	1	1,309	0.08%
2020/11/30	5	27.96	0	0.00	27.70	5	1,278	0.39%
2020/11/26	1	27.00	2	26.90	26.90	-1	1,209	-0.08%
2020/11/25	5	27.85	5	27.15	27.10	0	1,191	0.00%
2020/11/24	1.2	27.25	0	0.00	26.95	1.2	1,122	0.11%
2020/11/23	1	27.00	0	0.00	27.00	1	1,116	0.09%
2020/11/17	0.1	26.00	0	0.00	26.00	0.1	1,077	0.01%
2020/11/16	0	0.00	1	26.15	26.20	-1	1,103	-0.09%
2020/11/09	0	0.00	3	26.00	26.00	-3	1,120	-0.27%
2020/11/06	0	0.00	11	25.91	25.85	-11	1,119	-0.98%
2020/11/03	1	25.80	0	0.00	25.85	1	1,244	0.08%
2020/11/02	0	0.00	1	25.35	25.55	-1	1,269	-0.08%
2020/10/30	0	0.00	1	26.05	25.65	-1	1,307	-0.08%
2020/10/27	2	27.03	0	0.00	27.00	2	1,408	0.14%
2020/10/26	1	27.80	1	27.35	27.15	0	1,588	0.00%
2020/10/23	2	27.35	0	0.00	27.75	2	1,600	0.12%
2020/10/22	0	0.00	1	26.95	26.85	-1	1,595	-0.06%
2020/10/20	1	26.95	2	26.85	26.90	-1	1,617	-0.06%
2020/10/19	12	27.90	3	28.17	27.20	9	1,614	0.56%
2020/10/16	2	26.95	0	0.00	26.80	2	1,518	0.13%
2020/10/15	1	26.95	0	0.00	26.70	1	1,526	0.07%
2020/10/14	0	0.00	2	26.75	26.70	-2	1,542	-0.13%
2020/10/12	2	26.53	0	0.00	26.35	2	1,585	0.13%
2020/09/23	1	26.75	0	0.00	26.15	1	2,342	0.04%
2020/09/22	1	26.75	11	27.10	27.05	-10	2,335	-0.43%
2020/09/21	1	27.35	1	27.10	27.25	0	2,323	0.00%
2020/09/14	0	0.00	5	26.96	26.95	-5	2,391	-0.21%
2020/09/10	0	0.00	1	27.10	27.25	-1	2,704	-0.04%
2020/09/08	1	27.15	0	0.00	26.70	1	2,759	0.04%
2020/09/04	0	0.00	1	26.55	26.65	-1	2,786	-0.04%
2020/09/03	1	27.00	0	0.00	26.80	1	2,797	0.04%
2020/08/26	1	26.35	1	26.10	26.10	0	2,883	0.00%
2020/08/19	0	0.00	3	26.78	26.25	-3	3,101	-0.10%
2020/08/14	0	0.00	5	26.73	26.75	-5	3,127	-0.16%
2020/08/12	0	0.00	1	26.90	26.80	-1	3,234	-0.03%
2020/08/11	0	0.00	1	27.25	27.00	-1	3,239	-0.03%
2020/08/10	0	0.00	1	27.35	27.20	-1	3,213	-0.03%
2020/08/07	1	28.15	1	27.80	28.20	0	3,177	0.00%
2020/08/06	0	0.00	1	27.75	27.85	-1	3,158	-0.03%
2020/08/05	1	28.10	2	28.05	27.85	-1	3,221	-0.03%
2020/08/04	1	27.70	0	0.00	27.55	1	3,266	0.03%
2020/08/03	0	0.00	8	27.58	27.70	-8	3,195	-0.25%
2020/07/30	5	27.94	19	27.71	27.15	-14	3,184	-0.44%
2020/07/29	2	26.18	1	26.30	26.60	1	3,041	0.03%
2020/07/28	1	26.45	1	25.20	25.25	0	3,017	0.00%
2020/07/24	0	0.00	1	26.30	26.15	-1	2,989	-0.03%
2020/07/16	0	0.00	2	27.50	27.35	-2	2,880	-0.07%
2020/07/15	2	27.45	3	26.83	26.90	-1	2,850	-0.04%
2020/07/13	0	0.00	3	27.25	27.05	-3	2,795	-0.11%
2020/07/10	10	27.45	7	28.13	27.30	3	2,780	0.11%
2020/07/09	15	28.49	17	28.48	28.80	-2	2,671	-0.07%
2020/07/08	14	27.79	13	27.73	27.50	1	2,496	0.04%
2020/07/07	31	26.87	16	26.82	26.80	15	2,352	0.64%
2020/07/06	1	26.10	5	25.99	25.90	-4	2,157	-0.19%
2020/07/03	5	25.44	5	25.78	25.75	0	2,138	0.00%
2020/07/02	0	0.00	1	25.30	25.15	-1	2,102	-0.05%
2020/07/01	0	0.00	3	25.37	25.10	-3	2,092	-0.14%
2020/06/30	0	0.00	3	25.25	25.00	-3	2,077	-0.14%
2020/06/29	0	0.00	10	24.95	24.85	-10	2,075	-0.48%
2020/06/24	0	0.00	5	25.15	25.40	-5	2,045	-0.24%
2020/06/23	0	0.00	1	25.30	25.30	-1	2,007	-0.05%
2020/06/22	1	25.25	0	0.00	25.25	1	1,996	0.05%
2020/06/19	10	26.10	1	25.70	25.60	9	1,986	0.45%
2020/06/18	7	25.84	3	25.93	25.70	4	1,953	0.20%
2020/06/17	18	26.56	34	26.15	26.30	-16	1,900	-0.84%
2020/06/16	2	25.00	3	24.85	25.40	-1	1,617	-0.06%
2020/06/15	0	0.00	5	24.40	23.85	-5	1,603	-0.31%
2020/06/12	17	23.94	0	0.00	24.30	17	1,603	1.06%
2020/06/10	1	24.15	0	0.00	24.15	1	1,602	0.06%
2020/06/09	1	24.45	0	0.00	24.45	1	1,639	0.06%
2020/06/08	5	25.40	0	0.00	24.80	5	1,657	0.30%
2020/06/05	0	0.00	12	25.03	25.00	-12	1,634	-0.73%
2020/06/04	1	24.45	0	0.00	24.50	1	1,609	0.06%
2020/06/03	0	0.00	4	24.20	24.20	-4	1,599	-0.25%
2020/06/02	2	24.25	2	24.30	24.10	0	1,592	0.00%
2020/06/01	0	0.00	1	24.25	24.20	-1	1,584	-0.06%
2020/05/29	0	0.00	1	23.60	24.20	-1	1,551	-0.06%
2020/05/28	1	23.85	134	24.20	23.60	-133	1,528	-8.70%	大賣/鉅額交易
2020/05/27	60	24.49	43	24.43	24.25	17	1,502	1.13%
2020/05/26	21	23.08	0	0.00	23.35	21	1,364	1.54%
2020/05/25	103	22.82	0	0.00	23.00	103	1,348	7.64%	大買/鉅額交易
2020/05/22	5	23.21	0	0.00	22.65	5	1,339	0.37%
2020/05/21	0	0.00	2	23.80	23.80	-2	1,319	-0.15%
2020/05/20	5	23.49	3	23.05	23.00	2	1,287	0.16%
2020/05/18	2	21.55	0	0.00	21.50	2	1,164	0.17%
2020/05/14	0	0.00	3	22.30	21.80	-3	1,146	-0.26%
2020/05/12	6	22.54	1	22.10	22.40	5	1,103	0.45%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	1	20.20	20.40	-1	931	-0.11%
2020/05/07	0	0.00	1	20.00	20.00	-1	916	-0.11%
2020/05/05	0	0.00	10	19.20	19.65	-10	895	-1.12%
2020/05/04	10	19.40	0	0.00	19.25	10	866	1.15%
2020/04/21	1	17.90	0	0.00	17.65	1	967	0.10%
2020/04/20	0	0.00	9.1	18.95	18.80	-9.1	960	-0.95%
2020/04/14	0	0.00	1	18.85	18.80	-1	939	-0.11%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/04/07	10	18.15	0	0.00	18.10	10	926	1.08%
2020/04/06	0	0.00	1	17.70	18.00	-1	927	-0.11%
2020/03/31	0	0.00	1	17.30	17.15	-1	931	-0.11%
2020/03/26	0	0.00	1	17.45	17.60	-1	937	-0.11%
2020/03/23	2	16.60	0	0.00	16.50	2	1,015	0.20%
2020/03/19	0	0.00	6	14.89	16.60	-6	995	-0.60%
2020/03/17	0	0.00	5	17.25	17.20	-5	963	-0.52%
2020/03/13	1	16.40	7	16.59	18.00	-6	925	-0.65%
2020/03/12	22	19.01	0	0.00	18.05	22	880	2.50%
2020/03/11	1	20.00	13	20.02	19.60	-12	851	-1.41%
2020/02/03	0	0.00	7	19.40	21.20	-7	829	-0.84%
2020/01/30	0	0.00	1	20.65	20.55	-1	773	-0.13%
2020/01/17	0.2	22.90	0	0.00	22.95	0.2	736	0.03%
2020/01/14	0	0.00	2	23.20	23.05	-2	732	-0.27%
2020/01/08	0	0.00	4	22.90	22.85	-4	723	-0.55%
2020/01/07	2	23.33	2	23.38	23.20	0	718	0.00%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2020/01/03	2	23.95	3	24.00	23.85	-1	719	-0.14%
2020/01/02	2	24.28	0	0.00	24.20	2	715	0.28%
2019/12/30	3	24.20	3	24.57	24.05	0	713	0.00%
2019/12/27	2	24.25	0	0.00	24.20	2	709	0.28%
2019/12/26	1	24.45	3	24.42	24.25	-2	701	-0.28%
2019/12/25	2	24.15	0	0.00	24.10	2	698	0.29%
2019/12/24	0	0.00	2	24.35	24.10	-2	702	-0.28%
2019/12/23	3	24.55	3	24.75	24.30	0	704	0.00%
2019/12/19	26	24.51	4	24.53	24.45	22	705	3.12%
2019/12/18	7	24.54	8	24.55	24.70	-1	738	-0.14%
2019/12/17	0	0.00	1	23.60	24.00	-1	700	-0.14%
2019/12/16	0	0.00	3	23.42	23.50	-3	697	-0.43%
2019/12/12	0	0.00	11	24.01	23.60	-11	725	-1.52%
2019/12/10	0	0.00	30	23.43	23.35	-30	691	-4.34%
2019/12/09	0	0.00	2	23.43	23.45	-2	699	-0.29%
2019/12/02	2	22.90	0	0.00	22.85	2	725	0.28%
2019/11/27	3	23.45	0	0.00	23.40	3	783	0.38%
2019/11/21	3	23.20	2	23.15	23.15	1	794	0.13%
2019/11/15	5	23.00	0	0.00	22.85	5	792	0.63%
2019/11/13	5	22.90	0	0.00	22.95	5	788	0.63%
2019/11/12	0	0.00	3	23.55	23.05	-3	787	-0.38%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/08	2	23.95	0	0.00	24.20	2	776	0.26%
2019/11/06	1	24.00	5	23.94	24.50	-4	776	-0.51%
2019/11/05	1	23.50	0	0.00	23.80	1	772	0.13%
2019/11/01	0	0.00	2	23.55	23.45	-2	782	-0.26%
2019/10/30	0	0.00	1	23.70	23.55	-1	817	-0.12%
2019/10/17	30	23.91	0	0.00	23.85	30	947	3.17%
2019/10/16	0	0.00	2	23.85	23.75	-2	1,001	-0.20%
2019/10/15	2	23.60	0	0.00	23.65	2	1,021	0.20%
2019/10/14	1	23.60	0	0.00	23.50	1	1,030	0.10%
2019/10/08	3	24.00	2	24.33	24.00	1	1,046	0.10%
2019/10/07	0.6	24.25	16	24.35	24.30	-15.4	1,103	-1.40%
2019/10/03	0	0.00	1	24.65	24.65	-1	1,201	-0.08%
2019/10/02	16	24.81	0	0.00	24.85	16	1,212	1.32%
2019/10/01	0	0.00	1	24.75	24.60	-1	1,215	-0.08%
2019/09/24	0	0.00	2	25.55	25.50	-2	1,240	-0.16%
2019/09/20	0	0.00	2	25.45	25.10	-2	1,197	-0.17%
2019/09/18	0	0.00	4	25.16	25.20	-4	1,149	-0.35%
2019/09/16	2	24.85	0	0.00	24.90	2	1,124	0.18%
2019/09/11	0	0.00	1	25.00	24.80	-1	1,133	-0.09%
2019/08/30	2	25.20	0	0.00	25.00	2	1,189	0.17%
2019/08/27	0	0.00	1	24.15	24.15	-1	1,166	-0.09%
2019/08/22	0	0.00	1	24.60	24.20	-1	1,201	-0.08%
2019/08/20	1	24.00	0	0.00	23.80	1	1,200	0.08%
2019/08/15	0.3	22.95	0	0.00	23.00	0.3	1,231	0.02%
2019/08/14	1	23.30	1	23.40	23.30	0	1,242	0.00%
2019/08/08	1	23.20	1	23.35	23.30	0	1,270	0.00%
2019/08/06	0	0.00	12	23.03	23.55	-12	1,283	-0.93%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/08/02	0	0.00	1	23.90	24.00	-1	1,325	-0.08%
2019/08/01	0	0.00	30	24.90	24.70	-30	1,352	-2.22%
2019/07/31	2	25.05	2	25.05	25.15	0	1,358	0.00%
2019/07/30	1	25.85	3	25.77	25.30	-2	1,360	-0.15%
2019/07/29	0	0.00	10	25.30	25.15	-10	1,349	-0.74%
2019/07/26	2	25.30	2	25.45	25.45	0	1,381	0.00%
2019/07/25	0	0.00	2	25.35	25.30	-2	1,373	-0.15%
2019/07/24	0	0.00	2	25.15	25.20	-2	1,371	-0.15%
2019/07/23	3	25.12	7	25.09	25.00	-4	1,386	-0.29%
2019/07/22	2	24.90	2	25.00	24.95	0	1,420	0.00%
2019/07/19	4	25.06	0	0.00	24.90	4	1,431	0.28%
2019/07/18	8	25.28	13	25.17	25.15	-5	1,472	-0.34%
2019/07/17	15	24.88	9	25.03	24.90	6	1,449	0.41%
2019/07/16	6	24.73	1	24.85	24.65	5	1,467	0.34%
2019/07/15	1	24.75	1	24.70	24.75	0	1,476	0.00%
2019/07/12	0	0.00	5	25.00	24.85	-5	1,514	-0.33%
2019/07/11	79	24.74	72	24.75	24.70	7	1,636	0.43%
2019/07/10	29	25.41	5	25.20	25.25	24	1,603	1.50%
2019/07/09	3	26.60	0	0.00	26.60	3	1,534	0.20%
2019/07/08	4	26.51	2	26.63	26.55	2	1,568	0.13%
2019/07/05	5	26.29	0	0.00	26.40	5	1,640	0.30%
2019/07/03	1	26.20	2	26.20	26.20	-1	1,941	-0.05%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	11	26.38	1	26.45	26.45	10	2,009	0.50%
2019/06/27	2	26.08	1	26.10	25.90	1	2,035	0.05%
2019/06/24	1	26.10	0	0.00	26.30	1	2,134	0.05%
2019/06/21	1	26.15	0	0.00	25.95	1	2,156	0.05%
2019/06/20	0	0.00	1	26.10	26.10	-1	2,191	-0.05%
2019/06/19	1	26.00	1	26.00	26.00	0	2,314	0.00%
2019/06/17	0	0.00	10	25.60	25.80	-10	2,538	-0.39%
2019/06/14	0	0.00	2	25.65	25.15	-2	2,704	-0.07%
2019/06/13	8	25.84	6	26.10	25.45	2	2,782	0.07%
2019/06/11	10	25.10	0	0.00	25.60	10	2,948	0.34%
2019/06/10	1	25.40	0	0.00	25.25	1	2,941	0.03%
2019/06/06	0	0.00	1	24.95	24.95	-1	2,953	-0.03%
2019/06/05	0	0.00	1	25.30	24.95	-1	2,954	-0.03%
2019/06/04	5	24.77	3	24.85	24.70	2	2,957	0.07%
2019/06/03	3	24.60	3	24.68	24.60	0	2,982	0.00%
2019/05/31	1	25.05	21	25.20	25.15	-20	2,980	-0.67%
2019/05/27	1	24.75	1	24.45	24.60	0	3,102	0.00%
2019/05/24	0	0.00	1	24.90	24.55	-1	3,147	-0.03%
2019/05/23	12	23.80	2	23.85	23.80	10	3,179	0.31%
2019/05/22	20	24.50	0	0.00	24.20	20	3,428	0.58%
2019/05/21	1	23.55	0	0.00	24.30	1	3,476	0.03%
2019/05/20	3	23.45	2	23.60	23.50	1	3,618	0.03%
2019/05/17	1	24.00	0	0.00	23.60	1	3,687	0.03%
2019/05/16	0	0.00	4	24.25	24.25	-4	3,698	-0.11%
2019/05/15	0	0.00	11	24.86	24.80	-11	3,717	-0.30%
2019/05/13	2	23.98	1	24.05	24.05	1	3,837	0.03%
2019/05/10	0	0.00	7	25.75	25.00	-7	3,879	-0.18%
2019/05/09	2	25.38	1	25.50	25.35	1	3,865	0.03%
2019/05/08	0	0.00	5	26.30	26.30	-5	3,835	-0.13%
2019/05/06	3	26.75	0	0.00	26.60	3	3,879	0.08%
2019/05/03	1	27.55	2	27.53	27.75	-1	3,857	-0.03%
2019/05/02	2	26.90	0	0.00	26.85	2	3,842	0.05%
2019/04/29	1	26.85	1	26.75	26.75	0	3,898	0.00%
2019/04/26	2	27.53	1	27.85	27.35	1	3,912	0.03%
2019/04/25	0	0.00	1	28.10	28.10	-1	3,914	-0.03%
2019/04/24	0	0.00	5	28.32	28.30	-5	3,914	-0.13%
2019/04/23	12	28.28	7	28.23	28.15	5	3,880	0.13%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/18	1	28.50	3	27.70	27.65	-2	3,995	-0.05%
2019/04/17	4	28.54	1	28.90	28.25	3	4,037	0.07%
2019/04/16	4	27.85	52	27.80	27.80	-48	4,005	-1.20%
2019/04/15	0	0.00	1	27.85	27.90	-1	4,106	-0.02%
2019/04/12	2	27.60	231	27.57	27.50	-229	4,099	-5.59%	大賣/鉅額交易
2019/04/11	13	28.13	15	27.90	27.85	-2	4,074	-0.05%
2019/04/10	6	28.99	1.5	28.78	28.80	4.5	4,000	0.11%
2019/04/09	56	29.69	100	29.50	28.90	-44	3,968	-1.11%
2019/04/08	2	28.15	4	28.46	28.35	-2	3,715	-0.05%
2019/04/03	11	27.95	0	0.00	27.95	11	3,667	0.30%
2019/04/02	4	27.98	9	28.07	27.90	-5	3,661	-0.14%
2019/04/01	11	28.05	8	28.09	27.80	3	3,650	0.08%
2019/03/29	23	27.89	3	27.80	27.75	20	3,617	0.55%
2019/03/28	145	27.93	22.3	27.52	27.90	122.7	3,627	3.38%	大買/鉅額交易
2019/03/27	5	27.49	3	27.60	27.45	2	3,592	0.06%
2019/03/26	33	27.60	27	27.67	27.60	6	3,642	0.16%
2019/03/25	63	27.60	60	27.48	27.40	3	3,670	0.08%
2019/03/22	109	29.45	128	29.07	28.40	-19	3,676	-0.52%	大買/大賣/
2019/03/21	42	28.72	17	28.86	28.85	25	3,572	0.70%
2019/03/20	14	28.58	29	28.59	28.30	-15	3,471	-0.43%
2019/03/19	114	28.90	13	28.73	28.25	101	3,457	2.92%	大買/鉅額交易
2019/03/18	5	27.78	3	28.03	28.10	2	3,387	0.06%
2019/03/15	27	27.79	0	0.00	27.40	27	3,381	0.80%
2019/03/14	0	0.00	29	27.62	27.80	-29	3,480	-0.83%
2019/03/13	0.2	26.70	0	0.00	26.90	0.2	3,482	0.01%
2019/03/12	12	27.05	0	0.00	26.85	12	3,600	0.33%
2019/03/11	11	26.62	0	0.00	26.55	11	3,649	0.30%
2019/03/07	1	27.40	0	0.00	26.95	1	3,885	0.03%
2019/03/06	3	27.68	3	27.70	27.65	0	3,936	0.00%
2019/03/05	4	27.75	18	27.94	27.85	-14	3,999	-0.35%
2019/03/04	10	27.53	7	27.42	27.25	3	4,187	0.07%
2019/02/27	0	0.00	7	27.14	27.20	-7	4,200	-0.17%
2019/02/26	8	27.73	13	27.83	27.50	-5	4,250	-0.12%
2019/02/25	60	28.02	3	28.20	27.95	57	4,521	1.26%
2019/02/22	1	27.90	1	27.95	27.95	0	4,524	0.00%
2019/02/21	21	28.14	33	28.21	28.00	-12	4,527	-0.27%
2019/02/20	8	27.43	14	27.28	27.30	-6	4,326	-0.14%
2019/02/19	37	28.06	40	28.09	27.60	-3	4,507	-0.07%
2019/02/18	2	26.88	14	27.65	27.90	-12	4,475	-0.27%
2019/02/15	6	27.47	2	26.95	26.80	4	4,489	0.09%
2019/02/14	4	27.60	0	0.00	27.30	4	4,490	0.09%
2019/02/13	24	27.60	1	27.45	27.45	23	4,505	0.51%
2019/02/12	23	27.78	3	27.93	27.60	20	4,515	0.44%
2019/02/11	2	26.95	8	26.84	27.30	-6	4,541	-0.13%
2019/01/30	10	26.20	1	26.40	26.10	9	4,660	0.19%
2019/01/29	2	26.35	0	0.00	26.30	2	4,885	0.04%
2019/01/28	31	26.64	7	26.64	26.55	24	5,048	0.48%
2019/01/25	7	26.50	7	26.42	26.30	0	5,320	0.00%
2019/01/24	2	26.28	0	0.00	26.20	2	5,390	0.04%
2019/01/23	4	26.59	0	0.00	26.35	4	5,474	0.07%
2019/01/22	3	26.20	12	26.21	26.85	-9	5,552	-0.16%
2019/01/21	13	26.66	1	26.70	26.35	12	5,834	0.21%
2019/01/18	15	26.38	18	26.51	26.55	-3	5,995	-0.05%
2019/01/17	8	26.35	9	26.62	26.05	-1	6,133	-0.02%
2019/01/16	2	26.00	7	26.12	26.25	-5	6,338	-0.08%
2019/01/15	1	25.95	0	0.00	26.00	1	6,576	0.02%
2019/01/14	0	0.00	3	25.72	25.70	-3	6,601	-0.05%
2019/01/11	10	26.66	7	26.59	26.15	3	6,606	0.05%
2019/01/10	13	27.50	7	27.44	27.10	6	6,564	0.09%
2019/01/09	7	26.94	16	27.03	26.95	-9	6,476	-0.14%
2019/01/08	9	26.38	5	26.61	26.45	4	6,428	0.06%
2019/01/07	3	24.95	11	25.53	26.05	-8	6,372	-0.13%
2019/01/04	0	0.00	5	23.80	24.20	-5	6,355	-0.08%
2019/01/03	1	24.40	0	0.00	24.20	1	6,388	0.02%
2018/12/28	1	24.75	2	24.78	24.70	-1	6,468	-0.02%
2018/12/27	0	0.00	3	25.10	24.75	-3	6,569	-0.05%
2018/12/26	1	24.45	0	0.00	24.35	1	6,593	0.02%
2018/12/24	0	0.00	8	25.12	25.25	-8	6,667	-0.12%
2018/12/22	2	25.00	5	25.00	25.05	-3	6,669	-0.04%
2018/12/21	14	24.60	1	25.20	25.15	13	6,689	0.19%
2018/12/20	1	25.05	0	0.00	24.95	1	6,682	0.01%
2018/12/19	1	25.50	7	25.56	25.50	-6	6,663	-0.09%
2018/12/18	11	26.23	2	26.00	26.00	9	6,619	0.14%
2018/12/17	3	26.70	2	26.85	26.80	1	6,612	0.02%
2018/12/14	1	26.85	0	0.00	26.85	1	6,593	0.02%
2018/12/13	6	27.40	0	0.00	27.25	6	6,581	0.09%
2018/12/12	18	27.52	34	27.60	27.70	-16	6,589	-0.24%
2018/12/11	0	0.00	7	27.06	27.25	-7	6,523	-0.11%
2018/12/10	32	26.40	3	26.55	26.35	29	6,441	0.45%
2018/12/07	4.5	27.60	30	27.56	27.35	-25.5	6,387	-0.40%
2018/12/06	27	26.28	7	27.30	26.80	20	6,273	0.32%
2018/12/05	1	27.50	6	27.71	27.80	-5	6,196	-0.08%
2018/12/04	13	27.39	1	27.70	27.50	12	6,167	0.19%
2018/12/03	12	28.58	33	28.52	28.20	-21	6,179	-0.34%
2018/11/30	3	26.30	13	26.81	27.20	-10	6,018	-0.17%
2018/11/29	15	26.61	7	27.06	26.25	8	5,961	0.13%
2018/11/28	14	26.61	5	26.58	26.70	9	5,913	0.15%
2018/11/27	27	26.52	25	26.78	26.95	2	5,885	0.03%
2018/11/26	1	25.15	1	25.40	25.35	0	5,660	0.00%
2018/11/23	3	25.80	7	25.26	24.95	-4	5,664	-0.07%
2018/11/22	43	26.31	39	26.36	25.45	4	5,615	0.07%
2018/11/21	3	24.80	13	24.99	25.25	-10	5,346	-0.19%
2018/11/20	0	0.00	2	25.05	25.20	-2	5,341	-0.04%
2018/11/19	1	25.25	0	0.00	25.35	1	5,317	0.02%
2018/11/16	15	25.62	8	25.65	25.10	7	5,284	0.13%
2018/11/15	6	24.19	44	24.88	24.90	-38	5,125	-0.74%
2018/11/14	1	24.65	26	24.72	24.70	-25	5,058	-0.49%
2018/11/13	5	22.85	1	23.95	24.00	4	5,101	0.08%
2018/11/12	12	24.19	11	23.92	23.75	1	5,127	0.02%
2018/11/09	1	24.20	12	24.25	24.25	-11	5,171	-0.21%
2018/11/08	10	24.71	28	24.90	24.40	-18	5,254	-0.34%
2018/11/07	5	24.85	8	24.88	24.85	-3	5,178	-0.06%
2018/11/06	18	24.72	13	24.74	24.30	5	5,222	0.10%
2018/11/05	9	24.54	6	24.64	24.30	3	5,064	0.06%
2018/11/02	6	23.37	23	24.12	25.05	-17	4,931	-0.34%
2018/11/01	22	23.11	16	23.22	22.80	6	4,761	0.13%
2018/10/31	7	22.44	5	22.65	22.70	2	4,703	0.04%
2018/10/30	2	22.20	3	22.15	21.85	-1	4,709	-0.02%
2018/10/29	13	23.39	14	23.15	22.85	-1	4,669	-0.02%
2018/10/26	4	22.26	4	22.25	22.45	0	4,479	0.00%
2018/10/25	10	21.92	11	22.24	22.00	-1	4,518	-0.02%
2018/10/24	16	22.96	8	22.98	23.10	8	4,463	0.18%
2018/10/23	15	23.23	24	23.42	23.50	-9	4,403	-0.20%
2018/10/22	3	21.65	3	21.93	22.30	0	4,511	0.00%
2018/10/17	3	22.02	1	22.20	21.65	2	4,936	0.04%
2018/10/16	3	21.52	2	21.93	21.55	1	5,091	0.02%
2018/10/15	5	21.09	5	20.77	21.30	0	5,373	0.00%
2018/10/12	4	19.95	1	20.05	20.30	3	5,445	0.06%
2018/10/11	5	20.40	5	20.40	20.40	0	5,491	0.00%
2018/10/09	8	22.78	11	22.90	22.65	-3	5,574	-0.05%
2018/10/08	19	23.54	2	23.68	23.50	17	5,708	0.30%
2018/10/05	14	24.86	7	24.92	23.55	7	5,847	0.12%
2018/10/04	44	25.99	1	26.20	25.90	43	6,304	0.68%
2018/10/03	36	27.12	0	0.00	26.55	36	6,545	0.55%
2018/10/02	9	27.81	27	27.84	27.55	-18	6,785	-0.27%
2018/10/01	12	27.31	1	27.60	27.65	11	6,854	0.16%
2018/09/28	14	27.47	2	27.45	27.25	12	7,003	0.17%
2018/09/26	3	28.15	1	27.75	27.70	2	7,275	0.03%
2018/09/25	1	27.25	1	27.70	27.70	0	7,520	0.00%
2018/09/21	11	26.84	1	27.35	27.35	10	7,696	0.13%
2018/09/20	6	26.84	20	26.88	26.70	-14	8,115	-0.17%
2018/09/19	11	27.61	5	27.58	27.40	6	8,271	0.07%
2018/09/18	27	27.64	8	27.09	27.30	19	8,443	0.23%
2018/09/17	7	28.29	25	28.42	28.10	-18	8,715	-0.21%
2018/09/14	21	28.74	2	28.55	28.60	19	8,941	0.21%
2018/09/13	2	27.90	1	28.05	27.90	1	9,114	0.01%
2018/09/12	0	0.00	21	26.96	27.90	-21	9,340	-0.22%
2018/09/11	25	26.96	9	27.22	27.60	16	9,840	0.16%
2018/09/10	14	27.93	7	27.23	27.05	7	10,147	0.07%
2018/09/07	27	29.34	4	28.95	28.90	23	10,538	0.22%
2018/09/06	4	30.33	44	30.24	30.05	-40	11,428	-0.35%
2018/09/05	30	31.04	0	0.00	30.80	30	12,342	0.24%
2018/09/04	14	30.71	3	30.93	31.25	11	13,179	0.08%
2018/09/03	14	30.91	17	31.47	30.55	-3	13,777	-0.02%
2018/08/31	1	31.65	7	31.54	31.65	-6	13,931	-0.04%
2018/08/29	1	32.10	6	32.15	32.10	-5	14,268	-0.04%
2018/08/28	9	32.32	13	32.13	32.00	-4	14,420	-0.03%
2018/08/27	3	31.52	4	32.09	32.15	-1	14,443	-0.01%
2018/08/24	12	31.22	25	31.34	31.35	-13	14,439	-0.09%
2018/08/23	7	32.01	0	0.00	31.80	7	14,508	0.05%
2018/08/22	8	32.59	8	32.33	32.15	0	14,615	0.00%
2018/08/21	17	31.92	10	31.77	32.25	7	14,934	0.05%
2018/08/20	34	31.24	15	32.02	31.35	19	14,923	0.13%
2018/08/17	6	33.28	38	33.31	33.20	-32	14,864	-0.22%
2018/08/16	5	33.15	6	33.43	33.55	-1	14,969	-0.01%
2018/08/15	4	33.90	46	33.69	33.00	-42	14,918	-0.28%
2018/08/14	3	35.43	10	35.70	35.40	-7	14,844	-0.05%
2018/08/13	39	35.63	0	0.00	35.00	39	14,854	0.26%
2018/08/10	11	39.20	7	38.95	38.75	4	14,656	0.03%
2018/08/09	15	38.88	3	38.75	38.85	12	14,633	0.08%
2018/08/08	30	39.40	15	39.33	38.80	15	14,628	0.10%
2018/08/07	1	38.65	2	38.60	38.70	-1	14,548	-0.01%
2018/08/06	3	38.68	8	38.83	38.95	-5	14,563	-0.03%
2018/08/03	13	38.65	32	38.43	38.20	-19	14,635	-0.13%
2018/08/02	2	38.45	28	38.66	38.70	-26	14,824	-0.18%
2018/08/01	35	40.34	37	40.31	39.55	-2	14,901	-0.01%
2018/07/31	5	39.25	16	39.70	40.05	-11	14,748	-0.07%
2018/07/30	23	39.87	22	39.01	38.80	1	14,673	0.01%
2018/07/27	14	40.28	21	40.49	39.70	-7	14,513	-0.05%
2018/07/26	33	39.40	8	39.12	39.30	25	14,185	0.18%
2018/07/25	26	39.23	33	39.32	39.10	-7	14,097	-0.05%
2018/07/24	2	38.15	6	37.90	38.20	-4	13,852	-0.03%
2018/07/23	32	38.67	29	38.32	38.30	3	14,002	0.02%
2018/07/20	17	38.03	41	38.57	39.15	-24	13,972	-0.17%
2018/07/19	27	37.76	14	37.72	37.70	13	13,682	0.10%
2018/07/18	26	38.16	17	37.83	37.10	9	13,621	0.07%
2018/07/17	11	39.29	6	39.34	38.80	5	13,543	0.04%
2018/07/16	10	39.82	4	39.75	38.80	6	13,504	0.04%
2018/07/13	9	39.07	5	39.10	38.80	4	13,417	0.03%
2018/07/12	54	39.49	69	39.53	39.20	-15	13,485	-0.11%
2018/07/11	21	37.60	20	38.04	37.45	1	13,190	0.01%
2018/07/10	27	37.93	199	37.31	38.10	-172	13,142	-1.31%	大賣/鉅額交易
2018/07/09	14	35.75	7	35.79	37.35	7	13,278	0.05%
2018/07/06	42	35.11	11	35.52	36.20	31	13,574	0.23%
2018/07/05	8	36.56	8	36.01	35.05	0	13,466	0.00%
2018/07/04	10	37.07	4	37.51	37.30	6	13,335	0.04%
2018/07/03	14	38.86	21	39.34	37.30	-7	13,182	-0.05%
2018/07/02	19	39.63	5	40.21	38.90	14	12,933	0.11%
2018/06/29	49	40.77	24	40.48	40.20	25	12,745	0.20%
2018/06/28	19	38.44	19	38.62	38.50	0	12,290	0.00%
2018/06/27	11	38.48	3	38.88	37.65	8	12,126	0.07%
2018/06/26	25	38.34	25	38.36	38.65	0	12,018	0.00%
2018/06/25	7	38.08	5	38.67	37.15	2	11,715	0.02%
2018/06/22	6	38.70	11	38.83	38.50	-5	11,498	-0.04%
2018/06/21	17	40.14	11	40.52	39.70	6	11,318	0.05%
2018/06/20	28	41.38	23	41.31	39.70	5	11,111	0.04%
2018/06/19	64	42.67	66	42.23	40.65	-2	10,610	-0.02%
2018/06/15	20	43.16	18.2	43.17	43.10	1.8	10,274	0.02%
2018/06/14	303	42.65	314	42.80	43.60	-11	9,805	-0.11%	大買/大賣/
2018/06/13	54	42.12	46.3	42.20	40.85	7.7	8,869	0.09%
2018/06/12	67	38.70	64	39.28	39.75	3	7,970	0.04%
2018/06/11	14	35.51	26	35.77	36.15	-12	7,313	-0.16%
2018/06/08	24	33.38	15	33.54	32.90	9	6,705	0.13%
2018/06/07	3	32.88	3	32.80	32.50	0	6,570	0.00%
2018/06/06	13	34.18	20	34.09	33.25	-7	6,514	-0.11%
2018/06/05	71	32.89	69	33.03	33.00	2	6,352	0.03%
2018/06/04	11	32.15	2	32.35	31.95	9	6,444	0.14%
2018/06/01	3	32.15	7	32.11	32.00	-4	6,408	-0.06%
2018/05/31	9	31.85	7	32.16	31.85	2	6,387	0.03%
2018/05/30	7	32.06	24	31.90	31.85	-17	6,307	-0.27%
2018/05/29	25	33.33	47	33.32	33.25	-22	6,198	-0.35%
2018/05/28	8	32.04	9	32.03	32.05	-1	5,829	-0.02%
2018/05/25	4	31.99	1	31.95	31.70	3	5,870	0.05%
2018/05/24	63	32.07	11	32.51	32.00	52	5,830	0.89%
2018/05/23	1	31.50	3	31.83	31.45	-2	5,710	-0.04%
2018/05/22	3	31.37	0	0.00	31.30	3	5,713	0.05%
2018/05/21	10	31.41	3	31.08	31.55	7	5,711	0.12%
2018/05/18	2	30.40	0	0.00	30.35	2	5,684	0.04%
2018/05/17	10	31.03	8	31.31	30.85	2	5,762	0.03%
2018/05/16	24	30.87	5	31.03	30.85	19	5,748	0.33%
2018/05/15	11	30.62	2	30.98	31.10	9	5,771	0.16%
2018/05/14	13	31.28	10	31.37	31.05	3	5,885	0.05%
2018/05/11	105	32.61	23.1	32.47	31.85	81.9	5,887	1.39%	大買/
2018/05/10	17	32.46	37	32.76	33.15	-20	5,914	-0.34%
2018/05/09	4	32.28	22	32.16	32.30	-18	5,755	-0.31%
2018/05/08	15	31.69	43	31.78	31.20	-28	5,597	-0.50%
2018/05/07	63	31.11	9	31.38	31.00	54	5,581	0.97%
2018/05/04	6	30.88	5	30.88	30.40	1	5,602	0.02%
2018/05/03	6	30.84	0	0.00	30.70	6	5,605	0.11%
2018/05/02	4	31.25	1	31.40	31.10	3	5,658	0.05%
2018/04/30	1	30.85	1	31.10	31.50	0	5,726	0.00%
2018/04/27	17	31.35	8	31.63	31.15	9	5,707	0.16%
2018/04/26	0	0.00	7	31.01	30.90	-7	5,552	-0.13%
2018/04/25	4	29.50	5	29.84	29.85	-1	5,545	-0.02%
2018/04/24	5	30.65	10	29.88	29.75	-5	5,608	-0.09%
2018/04/23	7	31.55	10.7	30.73	30.65	-3.7	5,657	-0.07%
2018/04/20	7	32.14	3	32.03	31.50	4	5,674	0.07%
2018/04/19	22	32.24	5	31.93	31.85	17	5,696	0.30%
2018/04/18	12	32.76	10	32.48	32.45	2	5,982	0.03%
2018/04/17	11	32.97	12	33.20	32.50	-1	5,986	-0.02%
2018/04/16	19	31.96	16	32.16	32.55	3	5,902	0.05%
2018/04/13	24	32.17	23	32.57	31.50	1	5,951	0.02%
2018/04/12	13	30.27	57	31.17	31.45	-44	5,909	-0.74%
2018/04/11	2	28.85	16	29.33	28.85	-14	5,857	-0.24%
2018/04/10	4	28.91	5	29.03	28.65	-1	6,519	-0.02%
2018/04/09	3	28.35	0	0.00	28.20	3	6,672	0.04%
2018/04/03	10	28.40	0	0.00	28.50	10	6,718	0.15%
2018/04/02	1	28.60	0	0.00	28.65	1	6,756	0.01%
2018/03/31	1	28.85	1	28.90	28.75	0	6,818	0.00%
2018/03/30	3	29.40	0	0.00	29.00	3	6,977	0.04%
2018/03/29	3	29.60	5	29.78	29.35	-2	7,252	-0.03%
2018/03/28	3	29.03	9	29.00	28.90	-6	7,291	-0.08%
2018/03/27	11	29.37	12	29.42	29.30	-1	7,362	-0.01%
2018/03/26	8	28.41	7	28.62	28.90	1	7,464	0.01%
2018/03/23	21	28.44	0	0.00	28.45	21	7,555	0.28%
2018/03/22	2	29.73	3	30.30	29.25	-1	7,745	-0.01%
2018/03/21	3	30.40	1	30.40	30.00	2	7,916	0.03%
2018/03/20	6	29.98	3	30.15	29.85	3	8,078	0.04%
2018/03/19	46	30.67	47	30.64	30.30	-1	8,252	-0.01%
2018/03/16	7	30.56	0	0.00	30.05	7	8,570	0.08%
2018/03/15	16	30.85	9	30.93	30.60	7	9,211	0.08%
2018/03/13	12	29.91	38	30.03	29.70	-26	9,736	-0.27%
2018/03/12	4	29.25	1	29.35	29.30	3	9,907	0.03%
2018/03/09	9	29.87	1	29.95	29.80	8	10,108	0.08%
2018/03/08	8	30.29	19	29.92	30.50	-11	10,543	-0.10%
2018/03/07	17	28.01	0	0.00	27.75	17	10,465	0.16%
2018/03/05	3	28.13	0	0.00	28.00	3	11,553	0.03%
2018/03/02	4	28.76	1	28.85	28.80	3	11,789	0.03%
2018/03/01	3	29.20	0	0.00	29.25	3	11,835	0.03%
2018/02/27	4	29.75	8	29.83	29.55	-4	11,978	-0.03%
2018/02/26	3	28.95	0	0.00	28.80	3	11,916	0.03%
2018/02/23	2.5	29.38	0	0.00	29.30	2.5	11,915	0.02%
2018/02/22	0	0.00	1	28.40	28.85	-1	11,953	-0.01%
2018/02/21	8	28.24	12	28.40	28.65	-4	11,949	-0.03%
2018/02/12	1	27.45	9	27.26	27.35	-8	11,930	-0.07%
2018/02/09	12	26.70	9	26.54	27.40	3	11,943	0.03%
2018/02/07	7	29.96	15	30.26	29.45	-8	11,837	-0.07%
2018/02/06	46	29.79	10	29.44	29.25	36	11,827	0.30%
2018/02/05	11	31.93	7	32.23	32.45	4	11,732	0.03%
2018/02/02	14	33.44	27	33.80	33.25	-13	11,737	-0.11%
2018/02/01	79	33.29	17	33.38	32.65	62	11,599	0.53%
2018/01/31	6.5	32.11	1	32.25	31.90	5.5	11,546	0.05%
2018/01/30	15	32.78	4	33.03	32.50	11	11,546	0.10%
2018/01/29	6	33.39	13	33.55	33.40	-7	11,621	-0.06%
2018/01/26	8	32.76	12	32.88	32.70	-4	11,576	-0.03%
2018/01/25	89	33.72	82	33.40	32.70	7	11,573	0.06%
2018/01/24	28	32.78	18	33.00	33.05	10	11,526	0.09%
2018/01/23	4	32.60	0.8	32.65	32.60	3.2	11,608	0.03%
2018/01/22	3	32.73	78	32.61	33.15	-75	11,601	-0.65%
2018/01/19	6	32.78	24	32.91	32.80	-18	11,625	-0.15%
2018/01/18	11	34.11	9	34.43	33.65	2	11,535	0.02%
2018/01/17	9	34.96	10.5	34.63	34.35	-1.5	11,786	-0.01%
2018/01/15	5	34.70	6	34.51	34.60	-1	11,900	-0.01%
2018/01/12	25	34.38	38	34.75	35.00	-13	11,863	-0.11%
2018/01/11	17	33.19	19	33.16	33.25	-2	11,504	-0.02%
2018/01/10	2	34.63	0	0.00	34.65	2	11,288	0.02%
2018/01/09	13	35.58	12	35.35	35.00	1	11,153	0.01%
2018/01/08	24	35.98	7	36.10	34.80	17	10,902	0.16%
2018/01/05	45	35.79	40	35.52	35.60	5	10,554	0.05%
2018/01/04	248	35.47	298.4	35.46	36.30	-50.4	10,290	-0.49%	大買/大賣/
2018/01/03	13	32.76	8	32.56	33.00	5	9,638	0.05%
2018/01/02	3	31.80	11	31.51	32.05	-8	9,507	-0.08%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析