• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220166.000.6166.95166.00-0.63,011-0.02%
2025/01/2100.001.4166.17164.00-1.43,004-0.05%
2025/01/200.5161.532.5162.40163.50-23,002-0.07%
2025/01/171159.5000.00159.0013,0190.03%
2025/01/160.6162.883.1163.00161.50-2.43,026-0.08%
2025/01/150.3159.890.1159.74159.500.13,0210.00%
2025/01/140.3158.560.4158.64159.50-0.13,0200.00%
2025/01/130.2158.501154.00154.50-0.83,022-0.03%
2025/01/101162.500162.88162.5013,0010.03%
2025/01/090.1168.180167.50162.000.12,9960.00%
2025/01/082.3172.951.1175.59167.001.22,9840.04%
2025/01/070.1168.2100.00168.000.12,9440.00%
2025/01/060168.0000.00168.5002,9620.00%
2025/01/030167.500167.50166.0002,9630.00%
2025/01/020176.380.1172.50170.5002,9610.00%
2024/12/310.1175.170.1176.06176.5002,9650.00%
2024/12/300176.5000.00175.0002,9680.00%
2024/12/272179.003.2182.17179.00-1.22,977-0.04%
2024/12/260.1177.620.1177.50177.5002,9730.00%
2024/12/250.4178.600.1179.00179.000.32,9840.01%
2024/12/241.1177.440.1177.33177.5013,0030.03%
2024/12/230.1183.280183.00183.500.13,0150.00%
2024/12/200.1183.861183.00181.50-0.93,062-0.03%
2024/12/192179.0000.00180.0023,1560.06%
2024/12/182177.751180.00182.0013,1510.03%
2024/12/171178.001175.00176.5003,1740.00%
2024/12/161177.554178.38176.50-33,201-0.09%
2024/12/132184.502187.48182.5003,1680.00%
2024/12/123197.173192.50192.0003,1120.00%
2024/12/111208.501.1203.75201.00-0.13,0710.00%
2024/12/105203.501206.00202.0042,9910.13%
2024/12/094.1206.594207.25210.500.13,0560.00%
2024/12/067220.9310217.00211.00-33,058-0.10%
2024/12/058214.624216.12212.0042,9100.14%
2024/12/045209.205.2209.54213.50-0.22,750-0.01%
2024/12/031193.9900.00194.5012,6690.04%
2024/11/290195.501196.00196.00-12,831-0.04%
2024/11/2816184.8116183.28185.0002,8310.00%
2024/11/2711190.0011187.41182.5002,7730.00%
2024/11/262195.7512.4195.58195.50-10.42,710-0.38%
2024/11/251194.494195.73192.00-32,601-0.12%
2024/11/2211192.829.4191.59190.501.72,4820.07%
2024/11/213173.3311.3180.51185.00-8.32,249-0.37%
2024/11/2044175.7743176.37168.5012,0780.05%
2024/11/195160.005160.00160.5001,9860.00%
2024/11/141158.491159.50162.0001,9470.00%
2024/11/131150.5000.00150.5011,9120.05%
2024/11/122153.5000.00152.5021,8890.11%
2024/11/1100.001142.50143.00-11,866-0.05%
2024/11/041148.001147.50147.5001,8980.00%
2024/11/0100.005147.30149.00-51,908-0.26%
2024/10/290.1152.0000.00150.500.11,9280.01%
2024/10/281.1155.4100.00155.501.11,9220.06%
2024/10/251158.0000.00158.5011,9360.05%
2024/10/240.2160.0000.00156.500.21,9430.01%
2024/10/2310.2168.4500.00164.0010.21,9400.52%
2024/10/220164.5000.00165.0001,9540.00%
2024/10/2100.001163.00165.00-11,999-0.05%
2024/10/181.2161.0800.00161.001.22,0050.06%
2024/10/170.2166.5000.00165.500.22,0120.01%
2024/10/141166.001.2165.92166.00-0.22,059-0.01%
2024/10/110.2170.251.1172.13173.00-0.92,040-0.04%
2024/10/083.3171.067169.50170.50-3.72,018-0.18%
2024/10/013176.6700.00174.0032,0200.15%
2024/09/302179.990.5177.00175.001.52,0130.07%
2024/09/261187.981.1183.34183.00-0.11,9830.00%
2024/09/252194.754192.25188.00-21,961-0.10%
2024/09/242191.759190.83195.00-71,936-0.36%
2024/09/237188.149190.06193.00-21,887-0.11%
2024/09/200180.001183.50178.00-11,799-0.06%
2024/09/199180.946181.42179.5031,7900.17%
2024/09/181181.731.1181.14179.50-0.11,7460.00%
2024/09/162.1175.204173.50172.50-1.91,701-0.11%
2024/09/132182.001184.00176.5011,6930.06%
2024/09/120.1177.800.1181.00177.0001,6740.00%
2024/09/112.1181.793183.17182.00-0.91,669-0.05%
2024/09/104.1192.016188.17180.00-1.91,661-0.11%
2024/09/099.1187.6413.1187.01186.50-41,580-0.25%
2024/09/063.1177.667177.57177.50-3.91,563-0.25%
2024/09/058179.388.1182.04173.00-0.11,564-0.01%
2024/09/044183.065188.10180.50-11,559-0.06%
2024/09/0310192.9010192.70191.0001,5040.00%
2024/09/0212188.3925190.02193.50-131,404-0.92%
2024/08/302171.262.2172.41177.50-0.21,280-0.01%
2024/08/290.2161.5000.00161.500.21,2830.02%
2024/08/230.2161.9500.00163.500.21,3680.01%
2024/08/211165.001165.00163.5001,4310.00%
2024/08/201165.5000.00166.0011,4590.07%
2024/08/191165.001164.50165.0001,4870.00%
2024/08/161163.5000.00163.0011,5340.07%
2024/08/151.1164.091165.00161.500.11,5460.01%
2024/08/141160.001160.50160.0001,5810.00%
2024/08/091157.001157.01156.0001,6960.00%
2024/08/081153.501.1153.58153.00-0.11,725-0.01%
2024/08/061146.006143.67146.50-51,782-0.28%
2024/08/050.1145.505145.40145.00-4.91,818-0.27%
2024/08/021163.0000.00161.0011,8920.05%
2024/08/013170.674.1170.59171.50-1.11,945-0.06%
2024/07/302170.502167.50167.5002,0210.00%
2024/07/264.1171.411.2177.17172.002.92,0910.14%
2024/07/232.2172.952.2174.82176.0002,1300.00%
2024/07/226169.001.1166.93167.5052,1650.23%
2024/07/192190.001187.00185.0012,2100.05%
2024/07/180189.0000.00189.0002,2520.00%
2024/07/179194.445.8195.56194.003.32,2730.14%
2024/07/1600.003185.67185.50-32,305-0.13%
2024/07/151185.510.1186.50185.000.92,3630.04%
2024/07/121.1186.0500.00185.501.12,4110.05%
2024/07/114.1187.270188.00186.004.12,4650.17%
2024/07/105188.107189.71187.00-22,515-0.08%
2024/07/096187.254186.00186.5022,5580.08%
2024/07/080.1189.801187.00186.50-0.92,611-0.03%
2024/07/059190.064190.50192.0052,6830.19%
2024/07/040.1188.502187.50188.00-1.92,794-0.07%
2024/07/033.2188.091186.50186.002.22,9390.08%
2024/07/025189.501188.50188.5043,1290.13%
2024/07/012.5189.7000.00189.502.53,2790.08%
2024/06/284188.8800.00192.0043,4470.12%
2024/06/270.1183.502184.50183.50-1.93,645-0.05%
2024/06/263.1187.1900.00186.503.13,8780.08%
2024/06/250.3189.7600.00190.000.33,9890.01%
2024/06/242.1192.093193.00191.00-0.94,073-0.02%
2024/06/210195.415195.20194.50-54,163-0.12%
2024/06/205195.502194.75195.5034,2510.07%
2024/06/194.1196.641197.00195.503.14,3320.07%
2024/06/182.1202.461200.50199.001.14,3730.02%
2024/06/174200.382202.25199.5024,4350.05%
2024/06/140206.004205.25203.00-44,562-0.09%
2024/06/133202.174.2204.56202.50-1.24,614-0.03%
2024/06/123195.002193.50194.0014,7070.02%
2024/06/112200.005197.10197.50-34,851-0.06%
2024/06/070190.0000.00193.5004,9590.00%
2024/06/065.1191.311191.50191.004.15,1490.08%
2024/06/051.1193.191192.50194.000.15,3460.00%
2024/06/045200.003205.00195.5025,8550.03%
2024/06/030195.002198.25198.00-26,165-0.03%
2024/05/311.1194.601195.50193.000.16,2410.00%
2024/05/305.2195.142196.50193.003.26,3820.05%
2024/05/292.1200.0000.00199.002.16,6590.03%
2024/05/281203.002201.75200.50-16,871-0.01%
2024/05/271.3197.2100.00198.001.36,9590.02%
2024/05/241.1198.9600.00198.501.17,0330.02%
2024/05/233.2203.461203.50202.002.27,0440.03%
2024/05/222208.254207.38207.50-27,088-0.03%
2024/05/2110206.5010203.00203.0007,2130.00%
2024/05/201204.010.2206.50203.000.97,3390.01%
2024/05/1700.002202.50203.00-27,438-0.03%
2024/05/161204.491206.00205.0007,5780.00%
2024/05/151.2205.891.1206.44203.500.17,6640.00%
2024/05/1300.001213.00211.50-18,257-0.01%
2024/05/100.1215.000214.00212.000.18,5090.00%
2024/05/092221.751218.50212.0018,8200.01%
2024/05/081218.002221.97218.00-19,034-0.01%
2024/05/071.1207.250213.00212.501.19,1060.01%
2024/05/060211.7200.00209.5009,1160.00%
2024/05/033.1220.3400.00213.503.19,1740.03%
2024/05/0226217.751219.00219.50259,3810.27%
2024/04/302223.252221.00222.5009,4660.00%
2024/04/291220.485.1219.54218.00-4.19,458-0.04%
2024/04/2617217.2422.1217.74214.50-5.19,576-0.05%
2024/04/252.1209.771210.00215.001.19,6530.01%
2024/04/241229.001227.00228.5009,6760.00%
2024/04/230.1220.505224.00219.50-59,710-0.05%
2024/04/226225.0011219.32218.50-59,816-0.05%
2024/04/195243.2000.00234.5059,8310.05%
2024/04/183251.672255.74250.0019,9560.01%
2024/04/171250.011256.50246.00010,1450.00%
2024/04/165243.404247.00239.00110,2900.01%
2024/04/153259.522268.00258.00110,4010.01%
2024/04/1216.1274.1610271.00276.006.110,4390.06%
2024/04/114270.503271.17270.50110,4770.01%
2024/04/105275.603274.67274.00210,5250.02%
2024/04/093266.3300.00269.00310,5090.03%
2024/04/087283.576288.00277.50110,4900.01%
2024/04/031267.009269.94277.00-810,490-0.08%
2024/04/022281.461274.50263.00110,4970.01%
2024/04/0112289.966.2289.00287.005.810,4960.06%
2024/03/294.2283.668282.51286.50-3.810,351-0.04%
2024/03/283260.335259.11260.50-210,196-0.02%
2024/03/271252.0100.00252.00110,1390.01%
2024/03/262244.351248.50251.00110,1490.01%
2024/03/253254.8500.00254.50310,3100.03%
2024/03/225266.975262.00262.00010,3960.00%
2024/03/201275.000276.50272.00110,3740.01%
2024/03/1928291.9330291.57282.00-210,312-0.02%
2024/03/1815284.3014283.82287.00110,2520.01%
2024/03/1519281.5519287.61282.50010,1550.00%
2024/03/141270.0000.00271.0019,9680.01%
2024/03/1325288.3426287.02287.50-19,824-0.01%
2024/03/1212288.639290.11288.0039,6560.03%
2024/03/118267.7610.1281.54286.00-2.19,464-0.02%
2024/03/0827.1276.4129.2276.02260.00-2.19,262-0.02%
2024/03/0762285.8463.4282.57287.50-1.48,784-0.02%
2024/03/061.1254.303265.00261.50-1.98,526-0.02%
2024/03/055263.206261.50261.00-18,602-0.01%
2024/03/0415.2271.6214.2273.90257.5018,6890.01%
2024/03/0116258.8416.1258.70262.50-0.18,6550.00%
2024/02/294.1251.092250.50250.002.18,5890.02%
2024/02/271.2238.6700.00239.501.28,7290.01%
2024/02/262236.0000.00235.0028,8110.02%
2024/02/2300.001237.56236.00-18,915-0.01%
2024/02/225254.705.1245.58240.50-0.19,0810.00%
2024/02/215.2244.635248.30252.500.29,1360.00%
2024/02/2014244.5034.2240.63236.50-20.29,228-0.22%
2024/02/195.1240.751243.00235.004.19,3270.04%
2024/02/162260.254256.88257.00-29,405-0.02%
2024/02/1529275.7626268.96265.5039,5480.03%
2024/02/0516.2251.1022.1253.38266.50-5.99,398-0.06%
兆利 相關文章