東隆興 (4401)-富邦-台南券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股▲0.50%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	26.28	26.10	-4	477	-0.84%
2024/06/14	0	0.00	2	26.35	26.40	-2	465	-0.43%
2024/06/07	4	27.08	0	0.00	27.15	4	438	0.91%
2024/06/06	1	26.75	0	0.00	26.60	1	443	0.23%
2024/06/03	0	0.00	1	26.60	26.45	-1	439	-0.23%
2024/05/31	1	26.55	1	26.50	26.50	0	439	0.00%
2024/05/30	0	0.00	1	26.50	26.35	-1	437	-0.23%
2024/05/29	2	27.03	0	0.00	27.00	2	437	0.46%
2024/05/28	4	27.24	0	0.00	26.70	4	428	0.93%
2024/05/27	0	0.00	1	25.85	25.75	-1	401	-0.25%
2024/05/22	0	0.00	3	25.98	25.95	-3	431	-0.70%
2024/05/20	1	25.60	0	0.00	25.55	1	431	0.23%
2024/05/17	0	0.00	2	26.05	25.95	-2	430	-0.46%
2024/05/07	2	25.90	0	0.00	25.70	2	404	0.49%
2024/04/25	2	27.10	0	0.00	26.75	2	393	0.51%
2024/04/24	4	25.43	0	0.00	25.70	4	357	1.12%
2024/04/22	13	24.43	0	0.00	24.25	13	357	3.64%
2024/04/18	0.1	24.55	0	0.00	24.30	0.1	357	0.01%
2024/04/16	1	25.00	0	0.00	24.35	1	357	0.28%
2024/04/15	2	25.30	0	0.00	25.50	2	352	0.57%
2024/04/09	1	27.60	0	0.00	27.35	1	349	0.29%
2024/03/27	0.1	25.80	0	0.00	26.00	0.1	341	0.01%
2024/03/26	5	25.80	5	25.90	25.90	0	330	0.00%
2024/03/01	0	0.00	3	23.50	23.50	-3	408	-0.73%
2024/02/29	0	0.00	3	23.43	23.45	-3	410	-0.73%
2024/02/27	1	24.85	0	0.00	23.65	1	413	0.24%
2024/02/20	5	22.80	0	0.00	22.80	5	469	1.07%
2024/02/19	0	0.00	0	23.70	23.10	0	524	0.00%
2024/01/02	0	0.00	1	24.25	23.80	-1	959	-0.10%
2023/12/11	0	0.00	3	26.25	26.60	-3	964	-0.31%
2023/12/06	3	27.65	0	0.00	27.65	3	938	0.32%
2023/11/28	1	26.50	0	0.00	26.50	1	857	0.12%
2023/11/17	1	29.40	0	0.00	28.65	1	788	0.13%
2023/11/16	1	28.95	2	27.85	28.35	-1	755	-0.13%
2023/11/15	2	28.55	1	27.85	28.50	1	698	0.14%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/06	0	0.00	11	24.64	25.00	-11	433	-2.54%
2023/11/03	0	0.00	29	23.55	24.50	-29	419	-6.92%
2023/11/02	0	0.00	1	22.70	22.50	-1	400	-0.25%
2023/10/20	40	24.80	0	0.00	24.50	40	313	12.77%
2023/10/11	1	19.35	0	0.00	19.15	1	179	0.56%
2023/09/19	0	0.00	5	19.25	19.15	-5	167	-2.99%
2023/09/04	2	20.15	0	0.00	20.25	2	94	2.11%
2023/08/29	3	19.85	0	0.00	19.85	3	92	3.24%
2023/08/11	0	0.00	2	21.75	21.75	-2	70	-2.83%
2023/08/10	0	0.00	2	22.25	22.10	-2	68	-2.94%
2023/08/09	0	0.00	1	22.60	22.60	-1	65	-1.52%
2023/08/08	0	0.00	1	22.80	22.75	-1	64	-1.60%
2023/07/20	1	24.90	0	0.00	24.90	1	62	1.61%
2023/04/06	0	26.65	0	0.00	26.40	0	26	0.00%
2023/02/24	1	27.30	0	0.00	27.35	1	30	3.29%
2023/01/11	0	27.40	1	26.25	26.35	-1	30	-3.26%
2022/11/22	1	26.35	0	0.00	26.25	1	32	3.07%
2022/10/21	0	27.30	0	0.00	27.95	0	39	0.00%
2022/09/19	0	0.00	1	28.45	28.35	-1	48	-2.06%
2022/09/16	0	0.00	1	28.45	28.50	-1	49	-2.03%
2022/05/13	0	0.00	11	30.97	30.95	-11	54	-20.07%
2022/04/06	2	33.65	0	0.00	33.60	2	61	3.23%
2022/03/31	1	33.80	0	0.00	33.80	1	63	1.57%
2021/11/12	0	0.00	1	35.50	35.50	-1	135	-0.74%
2021/10/04	2	33.65	0	0.00	33.50	2	303	0.66%
2021/07/30	1	41.85	0	0.00	41.50	1	927	0.11%
2021/07/22	0	0.00	1	39.35	40.00	-1	948	-0.11%
2021/07/21	2	39.48	2	39.63	38.90	0	946	0.00%
2021/07/20	2	40.13	0	0.00	40.05	2	939	0.21%
2021/07/14	0	0.00	15	42.13	43.45	-15	937	-1.60%
2021/07/12	9	43.64	1	44.60	43.25	8	953	0.84%
2021/07/09	5	45.70	0	0.00	45.50	5	949	0.53%
2021/07/08	3	46.37	5	46.62	46.15	-2	953	-0.21%
2021/07/07	13	45.32	14	45.70	46.40	-1	957	-0.10%
2021/07/06	6	44.79	25	44.11	45.80	-19	930	-2.04%
2021/07/05	23	41.90	0	0.00	42.20	23	900	2.55%
2021/06/25	1	42.00	0	0.00	41.30	1	912	0.11%
2021/06/24	0	0.00	1	41.55	41.95	-1	961	-0.10%
2021/06/21	0	0.00	1	41.00	40.30	-1	975	-0.10%
2021/06/16	0	0.00	4	41.14	41.35	-4	973	-0.41%
2021/06/11	1	41.00	0	0.00	40.95	1	982	0.10%
2021/06/08	34	47.35	35	46.49	44.50	-1	969	-0.10%
2021/05/24	2	39.98	0	0.00	40.40	2	886	0.23%
2021/05/21	0	0.00	3	38.25	38.85	-3	868	-0.35%
2021/05/13	3	37.50	0	0.00	35.65	3	819	0.37%
2021/05/12	3	41.37	0	0.00	39.60	3	789	0.38%
2021/05/11	0	0.00	2	46.93	44.00	-2	758	-0.26%
2021/05/05	5	39.50	5	41.00	40.80	0	661	0.00%
2021/04/28	0	0.00	8	43.98	44.35	-8	621	-1.29%
2021/04/22	2	42.83	0	0.00	41.40	2	605	0.33%
2021/04/21	0	0.00	1	43.10	43.30	-1	599	-0.17%
2021/04/09	0	0.00	3	41.25	40.10	-3	532	-0.56%
2021/04/08	2	39.85	0	0.00	41.25	2	520	0.38%
2021/04/01	0	0.00	1	38.00	38.05	-1	571	-0.18%
2021/03/29	1	38.85	1	39.00	38.10	0	577	0.00%
2021/03/26	0	0.00	3	37.25	37.25	-3	525	-0.57%
2021/03/15	1	34.60	4	36.20	36.00	-3	450	-0.67%
2021/03/12	1	34.25	0	0.00	34.50	1	426	0.23%
2021/03/10	0	0.00	10	32.48	34.15	-10	389	-2.57%
2021/03/09	20	32.70	12	32.35	32.70	8	354	2.26%
2021/02/23	1	28.40	0	0.00	28.80	1	302	0.33%
2021/02/18	0	0.00	2	27.70	28.05	-2	291	-0.69%
2021/02/05	0	0.00	1	27.15	27.25	-1	284	-0.35%
2021/02/03	1	26.90	0	0.00	26.80	1	281	0.36%
2021/01/21	0	0.00	1	26.10	26.10	-1	280	-0.36%
2021/01/19	1	26.70	2	27.05	27.05	-1	275	-0.36%
2021/01/18	1	26.35	0	0.00	26.75	1	275	0.36%
2021/01/12	0	0.00	3	29.30	28.80	-3	258	-1.16%
2021/01/07	2	27.80	0	0.00	27.80	2	244	0.82%
2021/01/06	0	0.00	1	27.65	28.10	-1	244	-0.41%
2020/12/30	13	29.30	3	29.17	29.00	10	217	4.61%
2020/12/28	3	29.87	0	0.00	29.15	3	191	1.57%
2020/12/07	0	25.10	0	0.00	25.00	0	125	0.00%
2020/11/13	0	25.95	0	0.00	25.10	0	129	0.00%
2020/10/14	0	0.00	16	24.80	24.80	-16	160	-9.97%
2020/09/22	0	0.00	1	25.05	25.20	-1	220	-0.45%
2020/09/14	0	0.00	1	26.35	26.40	-1	227	-0.44%
2020/09/11	3	26.72	2	26.28	26.70	1	232	0.43%
2020/09/04	0	0.00	1	26.05	26.15	-1	260	-0.38%
2020/08/27	0	0.00	13	27.07	27.05	-13	342	-3.80%
2020/08/21	23	26.61	0	0.00	26.55	23	351	6.54%
2020/08/20	0	0.00	1	26.25	26.40	-1	359	-0.28%
2020/08/19	2	27.40	2	27.33	27.30	0	382	0.00%
2020/08/18	0	0.00	2	27.15	27.20	-2	386	-0.52%
2020/08/17	3	27.45	0	0.00	27.30	3	402	0.75%
2020/08/11	1	27.10	0	0.00	27.20	1	423	0.24%
2020/07/13	0	0.00	1	27.10	27.30	-1	646	-0.15%
2020/07/09	0	0.00	2	27.50	27.50	-2	658	-0.30%
2020/06/19	0	0.00	9	28.43	28.65	-9	647	-1.39%
2020/06/16	1	27.30	0	0.00	27.10	1	640	0.16%
2020/06/15	1	26.80	0	0.00	26.90	1	644	0.16%
2020/06/12	3	26.38	0	0.00	26.65	3	668	0.45%
2020/06/11	0	0.00	1	28.00	27.40	-1	661	-0.15%
2020/06/10	1	28.95	17	28.66	28.75	-16	659	-2.42%
2020/06/09	1	30.10	1	29.10	29.10	0	662	0.00%
2020/06/08	9	29.51	0	0.00	29.60	9	648	1.39%
2020/06/05	6	28.63	3	28.33	28.40	3	626	0.48%
2020/06/03	1	27.15	0	0.00	27.15	1	598	0.17%
2020/05/27	1	27.80	1	27.45	27.45	0	582	0.00%
2020/05/26	1	27.40	1	28.45	27.25	0	577	0.00%
2020/05/22	2	26.78	1	26.60	26.20	1	549	0.18%
2020/05/20	2	26.08	2	26.50	26.05	0	532	0.00%
2020/05/19	4	24.85	2	24.78	24.80	2	520	0.38%
2020/05/18	1	23.85	1	23.95	23.90	0	517	0.00%
2020/05/15	0	0.00	2	24.40	24.10	-2	519	-0.39%
2020/05/14	1	25.40	0	0.00	25.05	1	514	0.19%
2020/05/11	1	25.75	0	0.00	25.95	1	532	0.19%
2020/05/08	0	0.00	1	26.25	26.10	-1	532	-0.19%
2020/05/06	4	27.16	1	27.10	27.10	3	526	0.57%
2020/05/05	2	27.13	14	26.73	26.95	-12	516	-2.33%
2020/05/04	9	26.45	1	26.40	26.40	8	517	1.55%
2020/04/30	5	27.01	1	27.20	27.20	4	493	0.81%
2020/04/27	1	23.95	1	23.80	23.95	0	424	0.00%
2020/04/21	1	23.70	0	0.00	23.70	1	433	0.23%
2020/04/20	2	25.35	1	25.05	25.40	1	422	0.24%
2020/04/17	2	24.70	3	24.63	24.45	-1	410	-0.24%
2020/04/14	1	24.50	0	0.00	24.70	1	383	0.26%
2020/04/13	3	24.70	0	0.00	24.50	3	377	0.80%
2020/04/09	1	25.10	0	0.00	24.50	1	368	0.27%
2020/04/07	1	23.00	0	0.00	23.15	1	356	0.28%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	3	22.42	0	0.00	22.35	3	319	0.94%
2020/03/13	6	30.85	0	0.00	30.60	6	284	2.11%
2020/02/24	1	39.20	0	0.00	39.00	1	271	0.37%
2020/02/18	0	0.00	1	40.60	39.80	-1	271	-0.37%
2020/02/17	2	40.60	0	0.00	40.40	2	269	0.74%
2020/02/13	2	42.10	2	41.75	41.55	0	270	0.00%
2020/02/06	0	0.00	2	40.85	41.05	-2	255	-0.78%
2020/02/05	6	40.27	7	40.55	39.60	-1	252	-0.40%
2020/02/03	1	34.80	0	0.00	35.80	1	240	0.42%
2020/01/30	1	34.65	0	0.00	35.00	1	242	0.41%
2020/01/16	2	38.00	0	0.00	38.10	2	241	0.83%
2019/12/09	1	44.85	0	0.00	44.90	1	267	0.37%
2019/11/07	2	49.35	0	0.00	49.80	2	283	0.70%
2019/10/25	0	0.00	1	46.05	46.60	-1	287	-0.35%
2019/10/22	1	43.75	0	0.00	43.60	1	285	0.35%
2019/09/27	1	41.50	0	0.00	41.85	1	338	0.30%
2019/09/04	1	41.25	0	0.00	41.25	1	357	0.28%
2019/09/03	0	0.00	3	39.47	40.85	-3	361	-0.83%
2019/09/02	0	0.00	7	39.11	39.40	-7	365	-1.91%
2019/08/30	0	0.00	4	39.15	38.95	-4	380	-1.05%
2019/08/27	12	40.25	0	0.00	40.00	12	386	3.11%
2019/08/26	0	0.00	3	40.20	40.15	-3	392	-0.77%
2019/08/23	0	0.00	14	40.10	40.15	-14	404	-3.46%
2019/08/22	1	40.55	0	0.00	40.80	1	428	0.23%
2019/08/21	17	40.64	0	0.00	40.80	17	449	3.78%
2019/08/20	1	40.50	0	0.00	40.50	1	468	0.21%
2019/08/05	0	0.00	3	49.50	48.00	-3	500	-0.60%
2019/08/02	0	0.00	2	50.10	49.35	-2	511	-0.39%
2019/07/26	5	51.30	1	51.10	52.40	4	566	0.71%
2019/07/17	0	0.00	2	51.60	50.90	-2	642	-0.31%
2019/07/15	1	52.00	1	52.40	51.90	0	643	0.00%
2019/07/12	2	52.00	0	0.00	51.50	2	658	0.30%
2019/07/10	0	0.00	1	52.40	52.50	-1	687	-0.15%
2019/07/02	1	50.50	0	0.00	50.50	1	836	0.12%
2019/06/20	0	0.00	4	50.80	50.80	-4	828	-0.48%
2019/06/17	0	0.00	2	51.10	51.00	-2	816	-0.25%
2019/05/30	2	53.30	0	0.00	53.30	2	735	0.27%
2019/05/29	0	0.00	1	55.00	54.70	-1	721	-0.14%
2019/05/28	1	53.20	1	53.30	54.30	0	691	0.00%
2019/05/27	1	50.40	0	0.00	52.80	1	668	0.15%
2019/05/22	0	0.00	1	48.85	48.95	-1	634	-0.16%
2019/05/20	0	0.00	4	46.54	47.70	-4	627	-0.64%
2019/05/17	1	48.50	0	0.00	47.05	1	623	0.16%
2019/05/16	4	49.83	0	0.00	48.20	4	618	0.65%
2019/05/06	0	0.00	1	48.00	48.55	-1	480	-0.21%
2019/04/25	2	50.25	1	48.95	49.00	1	414	0.24%
2019/04/19	0	0.00	1	47.20	48.55	-1	334	-0.30%
2019/04/18	1	48.70	1	45.75	45.85	0	317	0.00%
2019/04/17	0	0.00	1	50.50	49.50	-1	292	-0.34%
2019/04/16	1	48.80	5	48.95	48.80	-4	272	-1.47%
2019/04/12	5	47.35	0	0.00	45.85	5	233	2.15%
2019/04/11	2	45.90	0	0.00	46.10	2	210	0.95%
2019/04/10	2	44.95	8	45.64	45.90	-6	188	-3.18%
2019/04/09	1	42.10	0	0.00	44.00	1	134	0.74%
2019/04/08	2	39.95	0	0.00	40.00	2	101	1.98%
2019/03/29	2	37.70	0	0.00	37.65	2	65	3.07%
2019/03/28	1	37.00	0	0.00	37.00	1	59	1.69%
2019/03/27	1	35.70	0	0.00	35.65	1	56	1.76%
2019/01/03	0	0.00	1	38.30	38.30	-1	122	-0.81%
2018/12/10	0	0.00	1	37.75	37.10	-1	389	-0.26%
2018/11/28	0	0.00	2	37.00	37.20	-2	407	-0.49%
2018/11/12	0	0.00	1	35.10	35.15	-1	449	-0.22%
2018/11/05	1	33.70	0	0.00	33.50	1	449	0.22%
2018/10/31	1	32.60	0	0.00	32.50	1	450	0.22%
2018/10/25	2	31.78	0	0.00	31.85	2	453	0.44%
2018/10/24	2	35.15	0	0.00	34.90	2	444	0.45%
2018/10/12	1	34.10	0	0.00	36.75	1	442	0.23%
2018/10/11	4	37.83	0	0.00	37.30	4	438	0.91%
2018/10/08	2	42.55	0	0.00	42.00	2	427	0.47%
2018/10/02	0	0.00	3	47.15	46.10	-3	416	-0.72%
2018/09/19	1	50.30	0	0.00	50.70	1	355	0.28%
2018/09/18	1	53.90	1	55.90	51.10	0	334	0.00%
2018/09/17	3	52.60	0	0.00	52.90	3	259	1.15%
2018/09/07	0	0.00	1	47.40	45.80	-1	186	-0.54%
2018/08/30	1	46.55	0	0.00	46.55	1	191	0.52%
2018/08/23	1	53.20	1	52.00	50.70	0	200	0.00%
2018/08/22	1	50.40	0	0.00	50.60	1	181	0.55%
2018/06/12	2	55.40	0	0.00	55.20	2	137	1.45%
2018/06/11	0	0.00	1	55.00	54.70	-1	135	-0.74%
2018/06/01	1	56.90	0	0.00	57.40	1	123	0.81%