• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1199.00200.00-0.11,621-0.01%
2025/01/2100.001.1196.68198.50-1.11,624-0.07%
2025/01/1700.002197.75195.50-21,633-0.12%
2025/01/1500.002.3196.40196.00-2.31,647-0.14%
2025/01/131.3195.591190.50190.500.31,7270.01%
2025/01/095197.000.3195.50194.004.71,7130.27%
2025/01/070.2193.000192.00191.000.11,6820.01%
2025/01/030.1192.0000.00191.500.11,6670.01%
2024/12/2300.002.2200.45201.00-2.21,773-0.12%
2024/12/2000.001199.00199.00-11,767-0.06%
2024/12/1200.007195.71198.00-71,836-0.38%
2024/12/100.2192.0000.00190.500.21,8470.01%
2024/12/0600.000.1192.50189.50-0.11,8930.00%
2024/12/052191.0000.00192.0021,9170.10%
2024/12/040.3190.501190.50192.50-0.71,953-0.04%
2024/12/032.1190.0000.00191.502.11,9890.11%
2024/11/280192.0000.00190.5002,0670.00%
2024/11/221192.0000.00190.5012,1170.05%
2024/11/200.1192.0000.00189.500.12,1030.00%
2024/11/190.1193.004192.63192.00-3.92,102-0.19%
2024/11/182191.0010.1192.51191.00-8.12,099-0.38%
2024/11/145195.8000.00196.0052,1170.24%
2024/11/132200.5000.00201.0022,1060.09%
2024/11/110.3196.503194.33196.00-2.72,098-0.13%
2024/11/081197.0000.00197.0012,1080.05%
2024/11/0600.000.2196.75198.00-0.22,175-0.01%
2024/11/056.1199.347197.02197.00-0.92,202-0.04%
2024/11/042203.750.1206.50204.501.92,2250.09%
2024/11/011209.5000.00208.0012,3000.04%
2024/10/300.3212.400.5210.60211.50-0.32,343-0.01%
2024/10/290213.8600.00213.5002,3580.00%
2024/10/280.3215.031.4215.00215.00-1.12,380-0.05%
2024/10/2500.001213.00213.00-12,418-0.04%
2024/10/240.2212.500.1210.95210.000.12,4420.00%
2024/10/232.1211.092.9213.66212.50-0.82,515-0.03%
2024/10/224.5210.005210.20212.00-0.52,552-0.02%
2024/10/213.5205.763208.33211.500.52,5840.02%
2024/10/181198.000.1197.50198.500.92,5670.04%
2024/10/1700.002196.25196.50-22,613-0.08%
2024/10/1600.001194.00193.00-12,650-0.04%
2024/10/1500.000.1196.00195.50-0.12,6820.00%
2024/10/1100.001195.48195.00-12,734-0.04%
2024/10/093.1192.3400.00192.003.12,7430.11%
2024/10/081.2194.9500.00193.001.22,7500.04%
2024/10/0700.000.1197.00197.50-0.12,7730.00%
2024/10/042198.750200.50196.5022,7930.07%
2024/10/011197.502.1197.00199.50-1.12,776-0.04%
2024/09/260.1190.5000.00191.000.13,2120.00%
2024/09/2411.1190.584190.00190.507.13,2530.22%
2024/09/230.3190.505.1192.28192.50-4.83,273-0.15%
2024/09/203.1192.8200.00188.003.13,2900.10%
2024/09/191196.500198.00195.0013,2560.03%
2024/09/180.2196.6700.00195.000.23,4540.00%
2024/09/1600.000.1199.35200.00-0.13,5310.00%
2024/09/130.1195.000.1195.00196.500.13,5840.00%
2024/09/120196.0000.00196.0003,6460.00%
2024/09/1100.000.2196.50196.50-0.23,682-0.01%
2024/09/1000.002197.00195.00-23,686-0.05%
2024/09/092.2197.592196.00198.500.23,6860.00%
2024/09/052.2198.024201.63198.00-1.83,691-0.05%
2024/09/045190.003196.50196.0023,7060.05%
2024/09/0300.001199.50199.00-13,682-0.03%
2024/09/022.4196.532199.50199.500.43,6880.01%
2024/08/304195.5110.1196.14197.50-6.13,730-0.16%
2024/08/290185.003189.17190.50-33,741-0.08%
2024/08/2800.000186.67186.0003,7450.00%
2024/08/201185.0000.00183.5013,8870.03%
2024/08/161185.001187.00186.0003,9090.00%
2024/08/1500.001186.50185.50-13,891-0.03%
2024/08/130185.0000.00185.0003,9230.00%
2024/08/120184.0000.00186.0003,9290.00%
2024/08/083179.0000.00180.0033,9030.08%
2024/08/0700.002.5182.37183.50-2.53,905-0.06%
2024/08/0600.001172.00173.50-13,911-0.03%
2024/08/050.1174.4600.00171.000.13,8920.00%
2024/08/021179.0000.00179.5013,8500.03%
2024/07/311177.0000.00178.0013,8600.03%
2024/07/300.1173.0000.00176.000.13,8610.00%
2024/07/2900.002176.75177.00-23,924-0.05%
2024/07/264.1176.7900.00176.004.13,9510.10%
2024/07/230181.500.2182.00182.00-0.23,9170.00%
2024/07/220.2181.000.1180.05180.500.14,0580.00%
2024/07/190.1178.501181.50180.00-14,204-0.02%
2024/07/181182.501181.00182.5004,1690.00%
2024/07/171.1184.4800.00183.501.14,1220.03%
2024/07/163185.6700.00186.5034,1080.07%
2024/07/1200.001186.50187.00-14,159-0.02%
2024/07/1100.0012.3184.63186.00-12.34,183-0.29%
2024/07/100.2186.500.2185.00186.00-0.14,2510.00%
2024/07/093.4184.501186.50185.002.44,2830.05%
2024/07/051185.001.4188.14186.50-0.44,270-0.01%
2024/07/040.1183.001.1187.07188.00-14,290-0.02%
2024/07/030179.001178.50178.00-14,172-0.02%
2024/07/027.4180.0300.00180.507.44,1010.18%
2024/07/012186.001186.00185.5013,9550.03%
2024/06/286.1189.0300.00189.506.13,9980.15%
2024/06/272.2187.890.2189.00188.002.14,0400.05%
2024/06/260.3194.481194.00193.00-0.74,185-0.02%
2024/06/251187.0200.00189.5014,3550.02%
2024/06/247.1186.341188.00188.006.14,4360.14%
2024/06/215206.810.1207.00207.004.94,2930.11%
2024/06/203212.672.1214.19213.500.94,2650.02%
2024/06/193215.832223.75213.5014,3300.02%
2024/06/1800.0012.2216.97219.50-12.24,394-0.28%
2024/06/141215.530.1217.50219.000.94,8310.02%
2024/06/1200.003.4219.39219.50-3.45,014-0.07%
2024/06/111209.502209.75217.50-15,140-0.02%
2024/06/071.1213.1200.00216.001.15,2300.02%
2024/06/060.1212.003214.83215.00-2.95,291-0.06%
2024/06/057.1213.925215.00215.002.15,3210.04%
2024/06/041.2211.415.1207.16211.50-3.95,471-0.07%
2024/06/031.1198.230199.84201.001.15,5490.02%
2024/05/310.2196.750.5198.00196.50-0.35,568-0.01%
2024/05/301.1196.1400.00198.001.15,5350.02%
2024/05/2800.000.1198.50200.50-0.15,6060.00%
2024/05/270.5199.000198.95198.000.55,6180.01%
2024/05/2400.003.1196.51197.00-3.15,620-0.05%
2024/05/231198.5000.00197.5015,6270.02%
2024/05/203200.000.3199.00198.502.85,6190.05%
2024/05/1700.003201.00202.00-35,599-0.05%
2024/05/1400.001198.00198.50-15,595-0.02%
2024/05/131199.5000.00198.0015,5740.02%
2024/05/101204.500205.00203.5015,5350.02%
2024/05/081201.504202.63205.50-35,462-0.05%
2024/05/0700.005207.50206.00-55,423-0.09%
2024/05/061208.011211.00209.0005,3650.00%
2024/05/0300.001.5210.67207.00-1.55,324-0.03%
2024/05/0210204.952.2207.10207.507.85,2750.15%
2024/04/302199.001199.00199.0015,1620.02%
2024/04/292196.631.5196.60197.500.55,1090.01%
2024/04/2618.3195.0110194.45195.508.35,0720.16%
2024/04/253.1190.019.8193.85194.50-6.74,894-0.14%
2024/04/2400.002176.98177.00-24,708-0.04%
2024/04/232174.5000.00174.5024,7210.04%
2024/04/2200.002176.50175.00-24,729-0.04%
2024/04/195176.705177.10177.0004,6960.00%
2024/04/180.1180.5010.2181.06182.00-10.14,626-0.22%
2024/04/173177.682179.25179.0014,5910.02%
2024/04/1600.002176.00176.50-24,567-0.04%
2024/04/150176.001175.50176.50-14,588-0.02%
2024/04/121175.5100.00175.5014,5590.02%
2024/04/113174.331174.00175.5024,5620.04%
2024/04/101171.506174.58175.00-54,569-0.11%
2024/04/092172.752172.50172.5004,6050.00%
2024/04/083170.501171.00170.5024,6160.04%
2024/04/031171.5000.00174.0014,5680.02%
2024/04/021172.502173.00174.00-14,514-0.02%
2024/04/015169.008.3168.69169.50-3.34,446-0.07%
2024/03/294.4170.653.4170.44169.0014,3800.02%
2024/03/2825.1178.5822.3173.86172.502.84,2180.07%
2024/03/278.5172.163173.33172.005.54,0550.14%
2024/03/263.3171.184.3169.88170.50-1.13,977-0.03%
2024/03/255.3174.871172.00172.004.33,9240.11%
2024/03/224.4178.091.1176.23176.003.33,9170.08%
2024/03/216.3183.8810186.75183.00-3.73,899-0.10%
2024/03/2013.3191.698.2195.53188.505.13,8210.13%
2024/03/1914.1186.6911.1188.47187.0033,5740.08%
2024/03/180.1174.146.1176.24176.50-6.13,387-0.18%
2024/03/153171.716.3177.76172.50-3.33,349-0.10%
2024/03/145.4179.4617181.29180.00-11.73,217-0.36%
2024/03/134181.257.3181.84184.00-3.33,053-0.11%
2024/03/127177.433.5174.29177.503.52,9140.12%
2024/03/116.5167.583170.83167.503.52,8220.12%
2024/03/085171.826172.42170.00-12,772-0.04%
2024/03/0700.0015165.47166.00-152,569-0.58%
2024/03/061147.5600.00151.0012,4200.04%
2024/03/050148.001147.50149.00-12,397-0.04%
2024/03/0400.002147.75148.50-22,357-0.09%
2024/03/014144.760.7145.43144.003.32,3190.14%
2024/02/2900.001147.00147.50-12,268-0.04%
2024/02/2710146.7500.00146.50102,2720.44%
2024/02/260146.500147.00147.0002,3030.00%
2024/02/230145.504144.88145.00-42,313-0.17%
2024/02/2210144.5010145.00145.0002,3250.00%
2024/02/211143.4816141.66143.00-152,321-0.65%
2024/02/2026.2140.748.1141.25140.5018.12,3270.78%
2024/02/1915139.5016140.00141.00-12,336-0.04%
2024/02/169139.068139.50139.0012,3440.04%
2024/02/151139.503.1139.66140.00-2.12,349-0.09%
2024/02/055138.805139.30139.5002,3330.00%
2024/02/028.2137.748138.25138.500.22,3470.01%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章