台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    7,544
  • 產業
    上市 油電燃氣類股
  • 932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031440.71140.7540.95137,6780.17%
2024/12/0217.140.67340.4540.4014.17,6540.18%
2024/11/2920.240.90140.8540.9019.27,7190.25%
2024/11/281241.941641.6141.95-49,380-0.04%
2024/11/2732.142.7000.0042.3032.19,4500.34%
2024/11/263.243.7700.0043.603.29,4950.03%
2024/11/250.144.051144.2743.95-10.99,493-0.11%
2024/11/221.343.481043.8043.55-8.89,603-0.09%
2024/11/21543.5300.0043.4059,6770.05%
2024/11/202.143.851144.0144.10-8.99,804-0.09%
2024/11/19544.67244.6844.5039,8190.03%
2024/11/1800.001044.2044.55-109,887-0.10%
2024/11/1510.243.24143.1543.309.29,7260.09%
2024/11/1415.143.32143.3043.4514.19,6590.15%
2024/11/133244.10144.0044.10319,6230.32%
2024/11/1218.144.95144.9544.8017.19,4960.18%
2024/11/1131.145.562845.6545.603.19,5450.03%
2024/11/0879.546.42247.2546.0577.59,4780.82%
2024/11/071447.501148.5448.4039,2870.03%
2024/11/064.247.6300.0047.554.29,2560.05%
2024/11/0500.00148.3048.30-19,222-0.01%
2024/11/0400.001048.4048.50-109,298-0.11%
2024/11/01348.1500.0048.1539,4120.03%
2024/10/3010.248.001448.2448.10-3.89,378-0.04%
2024/10/298.448.0000.0047.758.49,3510.09%
2024/10/2800.00149.2549.15-19,249-0.01%
2024/10/251448.56649.2848.6589,2390.09%
2024/10/242248.55149.2549.00219,2160.23%
2024/10/235.648.7100.0048.605.69,2040.06%
2024/10/222248.8700.0048.95229,1930.24%
2024/10/211249.88249.3049.30109,2330.11%
2024/10/180.250.202550.4050.40-24.89,263-0.27%
2024/10/171.149.6000.0049.651.19,3330.01%
2024/10/167.348.83348.7548.754.39,3500.05%
2024/10/1534.550.00749.7949.5027.59,2640.30%
2024/10/141050.941051.4351.0009,1780.00%
2024/10/11852.16153.1052.0079,1920.08%
2024/10/092853.2200.0052.30289,1940.30%
2024/10/08154.21454.6554.20-39,105-0.03%
2024/10/07455.70354.5055.0018,9430.01%
2024/10/04354.9743.254.2654.50-40.28,788-0.46%
2024/10/010.352.15151.9052.30-0.78,578-0.01%
2024/09/301.252.6300.0052.701.28,5950.01%
2024/09/275.552.572052.4653.00-14.58,530-0.17%
2024/09/2600.00150.7050.70-18,403-0.01%
2024/09/251051.051051.5051.2008,3750.00%
2024/09/24550.4000.0050.7058,3410.06%
2024/09/2300.00151.3051.50-18,381-0.01%
2024/09/20251.551552.0051.50-138,429-0.15%
2024/09/19750.9900.0051.4078,3880.08%
2024/09/188.151.88651.6251.502.18,3570.02%
2024/09/163.151.54351.3351.200.18,3660.00%
2024/09/133.250.07150.4050.702.28,3200.03%
2024/09/122.148.10448.2048.70-1.98,259-0.02%
2024/09/11747.89247.4047.4558,2120.06%
2024/09/1026.247.83148.6047.4025.28,1100.31%
2024/09/0944.748.912048.8048.5024.77,9710.31%
2024/09/0610.550.37351.0750.907.57,7740.10%
2024/09/0514.550.90550.2050.309.57,7110.12%
2024/09/0481.452.75351.8051.6078.47,6251.03%
2024/09/038.354.81155.3054.807.37,4060.10%
2024/09/02655.40455.7855.1027,3740.03%
2024/08/30756.30757.1356.1007,2730.00%
2024/08/2929.156.10156.4056.1028.15,5000.51%
2024/08/281557.03357.3057.00125,3990.22%
2024/08/275.757.5000.0058.405.75,3440.11%
2024/08/26157.50658.5057.90-55,268-0.09%
2024/08/2316.256.75156.9057.0015.25,1320.30%
2024/08/222057.941157.8657.8095,0440.18%
2024/08/215.258.5700.0058.705.24,9280.11%
2024/08/2027.258.71258.5058.7025.24,8960.52%
2024/08/191360.1900.0060.00134,8010.27%
2024/08/16660.731360.6860.60-74,783-0.15%
2024/08/15461.1500.0061.2044,7200.08%
2024/08/146.161.72461.9361.902.14,6780.04%
2024/08/1335.261.43261.0061.2033.24,6350.72%
2024/08/12263.7000.0063.1024,5550.04%
2024/08/095.162.621063.4663.60-4.94,585-0.11%
2024/08/08763.1600.0062.6074,5250.15%
2024/08/070.164.01164.1064.00-0.94,504-0.02%
2024/08/061.363.9216.264.0165.00-14.94,473-0.33%
2024/08/055.261.976261.9062.20-56.84,417-1.29%
2024/08/020.264.90165.2065.20-0.84,294-0.02%
2024/08/010.165.2031.365.1165.50-31.24,274-0.73%
2024/07/310.364.330.164.4064.400.24,2640.00%
2024/07/3038.364.18464.3064.0034.34,2570.81%
2024/07/290.165.28165.0064.90-0.94,221-0.02%
2024/07/260.664.86565.2064.90-4.54,222-0.11%
2024/07/230.366.030.165.9065.100.24,1970.00%
2024/07/22064.901865.0165.90-184,194-0.43%
2024/07/1910.564.812165.3665.10-10.54,145-0.25%
2024/07/1810.366.061265.5966.30-1.74,080-0.04%
2024/07/175.564.77864.8464.90-2.53,988-0.06%
2024/07/160.164.001063.8064.00-104,028-0.25%
2024/07/150.264.20163.7064.00-0.84,121-0.02%
2024/07/126.264.51264.9064.004.24,1700.10%
2024/07/116.263.512563.6063.70-18.84,175-0.45%
2024/07/104.163.7800.0063.704.14,2260.10%
2024/07/097.663.94363.7063.804.64,2640.11%
2024/07/0853.265.52765.5765.7046.24,2701.08%
2024/07/052.165.41265.4065.400.14,2550.00%
2024/07/044.165.80765.9066.00-2.94,256-0.07%
2024/07/0300.00565.0065.00-54,248-0.12%
2024/07/022164.1200.0063.80214,2500.49%
2024/07/015264.7100.0065.00524,3241.20%
2024/06/281065.161564.9364.80-54,390-0.11%
2024/06/279.663.6900.0064.509.64,4500.22%
2024/06/2612.664.6900.0064.6012.64,4100.28%
2024/06/25265.35166.0065.5014,3730.02%
2024/06/24665.33165.4065.8054,3650.11%
2024/06/212.166.37366.5366.20-14,420-0.02%
2024/06/20466.62166.3066.6034,3770.07%
2024/06/1912.164.9900.0065.5012.14,3730.28%
2024/06/18165.8000.0065.2014,4020.02%
2024/06/179.165.4700.0065.309.14,4240.20%
2024/06/14665.5300.0065.9064,4540.13%
2024/06/136.165.810.166.1065.9064,4650.14%
2024/06/12665.9300.0066.1064,4620.13%
2024/06/11566.180.166.3066.104.94,4560.11%
2024/06/073.165.5000.0065.803.14,4210.07%
2024/06/063.165.91466.0565.80-0.94,383-0.02%
2024/06/0511.165.79665.7366.505.14,3470.12%
2024/06/041566.50166.7066.50144,3320.32%
2024/06/03267.00667.2867.20-44,304-0.09%
2024/05/3100.00467.8067.40-44,283-0.09%
2024/05/303.167.71167.7067.7024,1910.05%
2024/05/29268.1500.0068.2024,1860.05%
2024/05/28167.90568.5269.20-44,165-0.10%
2024/05/271267.74168.1067.80114,1590.27%
2024/05/24668.0500.0068.3064,1270.15%
2024/05/237.268.6700.0068.607.24,0950.18%
2024/05/22669.12269.8069.9044,0420.10%
2024/05/21369.63469.7069.50-14,019-0.02%
2024/05/2000.00070.3070.2003,9850.00%
2024/05/17170.20570.1669.90-43,976-0.10%
2024/05/160.170.461.370.5270.40-1.23,958-0.03%
2024/05/14769.8300.0069.7073,8510.18%
2024/05/13870.06170.3069.9073,8370.18%
2024/05/10370.3300.0070.3033,8330.08%
2024/05/094.370.0500.0069.804.33,8490.11%
2024/05/08170.907.271.0471.00-6.23,808-0.16%
2024/05/07171.1000.0071.5013,7900.03%
2024/05/061671.7600.0071.50163,7890.42%
2024/05/03171.60172.1071.7003,7610.00%
2024/05/021.171.6000.0071.601.13,7560.03%
2024/04/3000.000.172.0072.20-0.13,7510.00%
2024/04/29172.40272.3572.60-13,729-0.03%
2024/04/261471.5800.0071.20143,7020.38%
2024/04/2514.171.7500.0072.0014.13,7260.38%
2024/04/2400.001172.5072.90-113,734-0.29%
2024/04/231.172.4600.0072.901.13,8090.03%
2024/04/22371.031072.1272.70-73,887-0.18%
2024/04/1910.469.341.169.3369.309.33,7880.25%
2024/04/18469.5300.0070.3043,6740.11%
2024/04/1720.170.3000.0070.3020.13,6100.56%
2024/04/161171.1400.0071.10113,5430.31%
2024/04/153.373.51273.3073.601.33,4590.04%
2024/04/12272.3500.0072.5023,3930.06%
2024/04/114.173.0200.0073.304.13,3450.12%
2024/04/1000.00373.8774.00-33,298-0.09%
2024/04/094.473.22173.2073.303.43,2760.10%
2024/04/080.172.31272.1072.70-1.93,212-0.06%
2024/04/03172.7000.0072.3013,1810.03%
2024/04/02571.80172.0072.2043,0620.13%
2024/04/01371.60171.4071.8022,9940.07%
2024/03/2900.00369.5069.50-32,877-0.10%
2024/03/28368.6300.0068.6032,8250.11%
2024/03/270.169.6000.0069.400.12,7990.00%
2024/03/26369.17169.2070.2022,7590.07%
2024/03/25468.18167.8068.6032,6760.11%
2024/03/22268.1000.0068.1022,6430.08%
2024/03/211.268.6300.0069.001.22,5560.04%
2024/03/20169.00169.8069.4002,4800.00%
2024/03/198.169.9000.0069.708.12,4430.33%
2024/03/15270.7000.0071.2022,3180.09%
2024/03/130.271.0000.0070.700.22,2360.01%
2024/03/12171.1000.0071.1012,2050.05%
2024/03/08170.50170.4070.7002,1490.00%
2024/03/070.171.2000.0071.200.12,1070.00%
2024/03/06471.2800.0071.3042,0780.19%
2024/03/05171.9000.0071.6012,0760.05%
2024/03/041.171.9300.0072.101.12,0560.05%
2024/03/01772.3000.0072.3072,0380.34%
2024/02/29171.700.271.8074.300.82,0010.04%
2024/02/27571.7800.0071.7051,9470.26%
2024/02/26471.932.271.8772.301.81,9220.09%
2024/02/23073.000.272.9072.60-0.21,900-0.01%
2024/02/225.172.760.473.5072.704.71,9480.24%
2024/02/21173.2000.0073.2011,9440.05%
2024/02/20073.6000.0073.4001,9560.00%
2024/02/1900.00174.6074.10-11,965-0.05%
2024/02/16173.40173.8073.8002,0440.00%
2024/02/15373.2300.0073.4032,0710.15%
2024/02/05474.4800.0074.3042,0420.20%
2024/02/01176.20576.0676.20-42,013-0.20%
2024/01/31274.2500.0074.6021,9790.10%
2024/01/30174.0000.0073.7011,9770.05%
2024/01/29375.03173.9175.1021,9910.10%
2024/01/22072.0000.0072.4001,9430.00%
2024/01/198.171.91172.1072.207.11,9220.37%
2024/01/181772.8600.0072.30171,8830.90%
2024/01/179.173.8200.0073.009.11,8420.49%
2024/01/1652.275.27374.6074.8049.21,7332.84%
2024/01/15778.372.279.0478.204.81,6090.30%
2024/01/11278.9000.0078.7021,6340.12%
2024/01/10279.0500.0079.1021,6570.12%
2024/01/09279.6000.0079.3021,6730.12%
2024/01/08080.0000.0080.0001,6780.00%
2024/01/031079.8200.0079.70101,7780.56%
2023/12/29381.0300.0080.7031,7700.17%
2023/12/26181.20181.5081.8001,7540.00%
2023/12/2213.180.9100.0080.2013.11,7560.75%
2023/12/21181.9000.0081.9011,7460.06%
2023/12/19182.9000.0082.5011,7230.06%
2023/12/18183.2000.0083.2011,7390.06%
2023/12/15183.300.183.8083.800.91,7470.05%
2023/12/140.281.70182.3183.30-0.81,711-0.05%
2023/12/13281.4000.0081.6021,6660.12%
2023/12/12181.6000.0082.5011,6950.06%
2023/12/1100.00181.8081.80-11,702-0.06%
2023/11/30084.201184.9385.00-111,783-0.62%
2023/11/2900.000.484.2084.50-0.41,779-0.02%
2023/11/28583.60284.8084.7031,7830.17%
2023/11/27284.10283.8082.9001,7960.00%
2023/11/2400.00184.4084.60-11,802-0.06%
2023/11/2300.00183.6084.00-11,798-0.06%
2023/11/21285.00184.9085.3011,8170.06%
2023/11/2000.00082.9083.8001,7590.00%
2023/11/1700.00583.8083.70-51,760-0.28%
2023/11/16183.80883.7584.00-71,727-0.41%
2023/11/1500.001682.7583.00-161,699-0.94%
2023/11/14080.70181.3081.20-11,614-0.06%
2023/11/1000.00180.2080.30-11,609-0.06%
2023/11/0700.000.781.4081.50-0.71,612-0.04%
2023/11/0600.00181.6081.50-11,624-0.06%
2023/11/03180.00180.6080.9001,5990.00%
2023/11/010.179.2000.0079.000.11,6150.01%
2023/10/31178.7000.0079.1011,6350.06%
2023/10/302.379.0800.0079.002.31,6710.14%
2023/10/27079.4000.0079.3001,6740.00%
2023/10/262.579.2300.0078.902.51,6910.15%
2023/10/23280.4500.0080.0021,6930.12%
2023/10/1800.006.382.1182.10-6.31,753-0.36%
2023/10/1700.001.381.5081.80-1.31,757-0.07%
2023/10/1600.00181.3081.40-11,779-0.06%
2023/10/130.280.4000.0080.100.21,7860.01%
2023/10/1200.00681.5381.40-61,779-0.34%
2023/10/11280.304.180.9781.40-2.11,780-0.12%
2023/10/062.278.36278.3078.400.21,7470.01%
2023/10/05178.2000.0078.2011,7570.06%
2023/10/042278.1300.0078.10221,7481.26%
2023/10/03479.4500.0079.1041,7490.23%
2023/09/27179.1000.0079.5011,8100.06%
2023/09/263.379.4100.0079.403.31,8030.18%
2023/09/2200.00580.1080.30-51,785-0.28%
2023/09/214.380.1400.0080.004.31,7880.24%
2023/09/20681.0800.0081.5061,7930.33%
2023/09/180.281.80281.9082.00-1.81,783-0.10%
2023/09/15282.10682.6581.80-41,797-0.22%
2023/09/14182.70683.0083.00-51,764-0.28%
2023/09/13282.50282.2082.6001,7480.00%
2023/09/1200.000.281.5081.50-0.21,763-0.01%
2023/09/111.281.15181.3081.400.21,7520.01%
2023/09/080.280.0000.0080.600.21,7360.01%
2023/09/07079.6000.0079.6001,7680.00%
2023/09/06080.0000.0079.9001,7660.00%
2023/09/050.281.00180.8080.80-0.81,750-0.05%
2023/09/040.280.80581.2081.30-4.81,753-0.27%
2023/09/010.280.0000.0079.900.21,7620.01%
2023/08/310.479.8500.0079.300.41,7710.02%
2023/08/300.280.5000.0080.500.21,7550.01%
2023/08/2500.001079.6079.60-101,814-0.55%
2023/08/230.480.901.581.0081.20-1.11,809-0.06%
2023/08/220.479.5000.0079.900.41,8040.02%
2023/08/17178.80378.6378.80-21,831-0.11%
2023/08/1610.279.99180.0079.509.21,8260.50%
2023/08/11282.0000.0081.9021,9930.10%
2023/08/10181.401.781.1681.40-0.72,022-0.04%
2023/08/0900.00581.0081.00-51,999-0.25%
2023/08/08579.800.380.8079.804.71,9910.24%
2023/08/02279.7000.0079.6021,9360.10%
2023/08/01280.60181.0081.0011,8920.05%
2023/07/281.280.28180.3080.100.21,8570.01%
2023/07/251178.700.479.0079.0010.61,8280.58%
2023/07/241.178.2100.0078.401.11,8070.06%
2023/07/210.378.8400.0078.600.31,8010.02%
2023/07/203.279.0200.0079.103.21,7600.18%
2023/07/190.279.6000.0079.300.21,7170.01%
2023/07/18279.9000.0079.8021,6850.12%
2023/07/17281.1000.0080.8021,6580.12%
2023/07/104.379.6500.0079.204.31,6470.26%
2023/07/07479.8300.0079.9041,6240.25%
2023/07/06881.3300.0081.0081,5960.50%
2023/07/051.183.6800.0083.301.11,5620.07%
2023/06/300.384.5000.0084.300.31,6100.02%
2023/06/283.285.3600.0085.303.21,5960.20%
2023/06/2100.00187.7087.50-11,566-0.06%
2023/06/201.386.4400.0087.001.31,5660.08%
2023/06/19185.7000.0087.1011,5670.06%
2023/06/160.286.4000.0086.400.21,5700.01%
2023/06/1400.00387.4787.80-31,570-0.19%
2023/06/13286.5000.0086.8021,5760.13%
2023/06/12188.0000.0088.2011,5530.06%
2023/06/08187.6000.0087.8011,5740.06%
2023/06/0700.001.189.2788.90-1.11,608-0.07%
2023/06/060.188.1000.0088.600.11,6000.00%
2023/06/053.387.45188.2087.602.31,6150.14%
2023/06/010.385.9000.0085.500.31,5980.02%
2023/05/311.185.9400.0086.201.11,6100.07%
2023/05/30186.3000.0086.4011,5960.06%
2023/05/29286.6000.0086.3021,6350.12%
2023/05/265.186.36286.7086.603.11,6500.19%
2023/05/25288.1500.0087.6021,6510.12%
2023/05/2200.00388.8088.60-31,701-0.18%
2023/05/1800.001.789.9289.80-1.71,698-0.10%
2023/05/1700.007.488.9989.60-7.41,676-0.44%
2023/05/1600.00686.9288.20-61,563-0.38%
2023/05/1500.00184.5085.30-11,534-0.07%
2023/05/12184.9000.0084.5011,5470.06%
2023/05/100.285.1000.0085.200.21,5740.01%
2023/05/050.285.1000.0085.100.21,6010.01%
2023/05/03185.2000.0085.2011,6810.06%
2023/04/2600.00186.8086.90-11,879-0.05%
2023/04/2500.00185.4085.20-11,877-0.05%
2023/04/2400.00185.5085.90-11,903-0.05%
2023/04/210.284.6000.0085.400.21,9270.01%
2023/04/200.385.10085.2085.200.21,9410.01%
2023/04/192.385.9000.0085.602.31,9790.12%
2023/04/181.487.1100.0086.501.41,9680.07%
2023/04/1400.00488.5588.20-41,951-0.20%
2023/04/1300.00288.1588.40-21,951-0.10%
2023/04/12087.1000.0087.6001,9250.00%
2023/04/1100.00287.4087.60-21,939-0.10%
2023/04/1000.00187.3087.50-11,944-0.05%
2023/04/0700.00386.4086.80-31,933-0.16%
2023/04/06186.30287.0586.00-11,926-0.05%
2023/03/310.185.100.885.0585.00-0.81,898-0.04%
2023/03/2900.00184.6084.70-11,883-0.05%
2023/03/28084.2000.0084.3001,9030.00%
2023/03/2300.00183.3084.00-11,962-0.05%
2023/03/210.182.2000.0081.700.11,9840.00%
2023/03/200.181.6000.0081.500.11,9900.00%
2023/03/17082.0000.0081.7002,0030.00%
2023/03/161.381.7200.0081.601.32,0010.06%
2023/03/1500.00182.9082.20-12,020-0.05%
2023/03/14182.3000.0082.2012,0270.05%
2023/03/13183.4000.0083.1012,0160.05%
2023/03/10183.0100.0083.3012,0200.05%
2023/03/0800.00185.1085.70-12,083-0.05%
2023/03/0600.00185.0084.10-12,113-0.05%
2023/03/02182.8000.0083.5012,1910.05%
2023/03/0100.000.184.0083.60-0.12,1590.00%
2023/02/22185.7000.0085.1012,1140.05%
2023/02/2100.00685.6085.60-62,090-0.29%
2023/02/1600.00284.1084.00-22,172-0.09%
2023/02/1400.00183.3083.40-12,165-0.05%
2023/02/1300.000.583.3082.80-0.52,184-0.02%
2023/02/06181.8000.0081.6012,1950.05%
2023/01/3000.00385.3384.60-32,191-0.14%
2023/01/1600.001.283.6583.80-1.22,170-0.06%
2023/01/13182.1000.0082.2012,1440.05%
2023/01/1200.00182.1081.70-12,177-0.05%
2023/01/1000.000.182.6282.60-0.12,1990.00%
2023/01/0900.00182.0082.10-12,187-0.05%
2023/01/06180.5000.0081.2012,1910.05%
2023/01/05080.00580.0079.70-52,226-0.22%
2023/01/03179.1000.0080.1012,2890.04%
2022/12/290.179.9000.0079.700.12,3210.00%
2022/12/26080.7000.0080.3002,3850.00%
2022/12/20279.8000.0079.7022,4750.08%
2022/12/160.181.9000.0081.000.12,4840.00%
2022/12/14182.8000.0082.8012,5320.04%
2022/12/13181.2000.0081.0012,5390.04%
2022/11/25186.2000.0086.9012,5860.04%
2022/11/1700.00183.2083.60-12,623-0.04%
2022/11/1600.00284.7083.20-22,626-0.08%
2022/11/15285.40285.7085.9002,5880.00%
2022/11/1100.00583.5083.90-52,531-0.20%
2022/11/0900.000.383.1083.30-0.32,542-0.01%
2022/11/0700.00582.7083.00-52,539-0.20%
2022/10/2800.00282.1081.80-22,544-0.08%
2022/10/2600.00481.8582.10-42,527-0.16%
2022/10/2500.003.181.7581.70-3.12,493-0.12%
2022/10/2400.00280.3080.60-22,464-0.08%
2022/10/2100.000.178.9079.00-0.12,4210.00%
2022/10/1900.00078.9077.9002,3620.00%
2022/10/135.176.9700.0075.505.12,3770.21%
2022/10/12178.4000.0078.1012,3490.04%
2022/10/07179.7000.0080.0012,4400.04%
2022/10/06180.5000.0080.6012,4390.04%
2022/10/05180.6000.0080.9012,4660.04%
2022/10/04181.3000.0081.1012,4780.04%
2022/09/3000.00282.4082.90-22,506-0.08%
2022/09/29181.0000.0081.7012,4860.04%
2022/09/28178.9000.0080.1012,5030.04%
2022/09/26278.4000.0079.6022,5620.08%
2022/09/230.179.80179.4079.40-12,590-0.04%
2022/09/22479.1000.0079.3042,6050.15%
2022/09/21080.5000.0080.6002,5430.00%
2022/09/20180.8000.0080.9012,5400.04%
2022/09/190.281.5000.0081.300.22,5670.01%
2022/09/15281.2000.0081.8022,6040.08%
2022/09/141581.4000.0081.40152,6020.58%
2022/09/1200.00582.1082.50-52,721-0.18%
2022/09/08280.8000.0081.4022,8080.07%
2022/09/071580.9400.0080.60152,8280.53%
2022/09/02182.3000.0082.0012,9570.03%
2022/09/015.381.7500.0083.305.32,9640.18%
2022/08/300.183.2700.0083.200.12,9000.00%
2022/08/29283.9500.0083.7022,8680.07%
2022/08/25186.30286.3086.40-12,844-0.04%
2022/08/2400.00584.8085.10-52,835-0.18%
2022/08/221384.991385.5085.5002,9460.00%
2022/08/191485.011485.8085.7002,9630.00%
2022/08/181084.86985.4085.6012,9650.03%
2022/08/17685.5000.0085.1062,9790.20%
2022/08/10182.0000.0081.9013,0070.03%
2022/08/09182.5000.0082.6013,0050.03%
2022/08/08282.70582.8082.80-33,008-0.10%
2022/08/04382.1700.0082.5033,0310.10%
2022/08/0300.00183.9083.90-13,011-0.03%
2022/08/0200.00183.6083.60-13,013-0.03%
2022/08/01184.4000.0084.5013,0160.03%
2022/07/29184.0000.0084.5013,0450.03%
2022/07/26183.2000.0083.5013,0450.03%
2022/07/22582.4000.0082.6053,0900.16%
2022/07/20883.6500.0082.6083,0910.26%
2022/07/18181.8000.0084.2013,0870.03%
2022/07/150.182.7000.0082.100.12,9910.00%
2022/07/1400.00184.7084.40-12,969-0.03%
2022/07/13483.43184.3084.2032,9640.10%
2022/07/123.183.7900.0082.803.12,9250.11%
2022/07/112.187.7600.0087.702.12,8890.07%
2022/07/080.189.4000.0089.400.12,8680.00%
2022/07/07289.9000.0089.5022,8450.07%
2022/07/06290.85190.6090.3012,8270.04%
2022/07/0500.00193.4093.30-12,822-0.04%
2022/07/01592.80193.0093.0042,7810.14%
2022/06/3000.00194.3093.80-12,788-0.04%
2022/06/2900.00195.8095.70-12,762-0.04%
2022/06/2700.00496.9895.20-42,803-0.14%
2022/06/2400.005.494.8195.00-5.42,768-0.20%
2022/06/23193.10393.2093.40-22,723-0.07%
2022/06/21192.30293.2593.90-12,668-0.04%
2022/06/20194.1000.0094.5012,6150.04%
2022/06/1700.00197.0096.00-12,553-0.04%
2022/06/1600.00197.1095.80-12,454-0.04%
2022/06/1400.00297.0096.90-22,479-0.08%
2022/06/13194.4000.0095.3012,4900.04%
2022/06/0900.00197.5097.00-12,524-0.04%
2022/06/0600.00196.6096.70-12,719-0.04%
2022/06/02194.602.195.5095.80-1.12,791-0.04%
2022/06/0100.000.196.3096.00-0.12,9680.00%
2022/05/3100.00896.9996.80-83,005-0.27%
2022/05/3000.00195.7096.30-12,974-0.03%
2022/05/2600.00294.9593.90-23,041-0.07%
2022/05/240.193.3000.0093.900.13,0980.00%
2022/05/2000.00294.0594.40-23,149-0.06%
2022/05/18393.80193.5093.8023,1170.06%
2022/05/1600.00191.2091.30-13,132-0.03%
2022/05/120.189.0000.0088.700.13,2030.00%
2022/05/11089.6000.0090.2003,2180.00%
2022/05/1000.00189.8090.10-13,215-0.03%
2022/05/060.190.40291.3091.20-1.93,221-0.06%
2022/05/0500.00491.8591.90-43,235-0.12%
2022/05/030.190.8000.0090.200.13,2900.00%
2022/04/2900.002.289.5891.60-2.23,296-0.07%
2022/04/28388.7300.0089.2033,2890.09%
2022/04/27188.60288.8089.10-13,267-0.03%
2022/04/26289.8500.0089.7023,2580.06%
2022/04/25889.7400.0090.1083,2510.25%
2022/04/21392.9700.0092.4033,2210.09%
2022/04/2000.00193.3092.70-13,235-0.03%
2022/04/18291.9500.0091.8023,2490.06%
2022/04/1300.00193.9094.00-13,269-0.03%
2022/04/12192.6000.0092.8013,2570.03%
2022/04/110.293.5000.0093.300.23,2560.01%
2022/04/07193.60393.6093.60-23,227-0.06%
2022/03/31194.6000.0094.3013,1810.03%
2022/03/30094.80195.0095.10-13,161-0.03%
2022/03/29294.8500.0094.7023,1220.06%
2022/03/280.294.9000.0095.100.23,1100.01%
2022/03/25194.80196.2096.2003,1170.00%
2022/03/2300.00197.0096.20-13,159-0.03%
2022/03/22296.40196.4096.1013,1630.03%
2022/03/17395.60395.7796.0003,2260.00%
2022/03/164.392.7800.0094.904.33,1700.14%
2022/03/152.593.7800.0093.602.53,1140.08%
2022/03/1400.001095.3095.20-103,089-0.32%
2022/03/11395.7000.0095.7033,0530.10%
2022/03/1000.00199.0098.00-12,967-0.03%
2022/03/091100.0000.00100.0012,8850.04%
2022/03/08199.59199.2099.2002,8210.00%
2022/03/0712100.921102.00100.50112,7550.40%
2022/03/042100.5000.00100.5022,6710.07%
2022/03/0300.004.1101.35101.50-4.12,656-0.15%
2022/03/0100.005100.02100.00-52,584-0.19%
2022/02/25296.2500.0097.8022,5460.08%
2022/02/23196.9000.0097.3012,5630.04%
2022/02/22396.7000.0096.1032,6080.12%
2022/02/18198.601098.8098.50-92,635-0.34%
2022/02/1700.00199.6099.50-12,633-0.04%
2022/02/15297.9500.0097.9022,5890.08%
2022/02/141599.302101.0098.90132,5810.50%
2022/02/1100.00299.4598.70-22,541-0.08%
2022/02/0900.00198.9098.90-12,536-0.04%
2022/02/0800.00298.1598.00-22,546-0.08%
2022/02/0700.00197.9097.80-12,551-0.04%
2022/01/25595.3200.0095.6052,5960.19%
2022/01/21196.7000.0096.7012,5890.04%
2022/01/1900.00198.2098.20-12,618-0.04%
2022/01/17397.4700.0097.3032,6570.11%
2022/01/14198.1000.0098.5012,6780.04%
2022/01/1300.003100.33100.50-32,701-0.11%
2022/01/1200.00499.1099.40-42,723-0.15%
2022/01/1100.00698.0798.40-62,767-0.22%
2022/01/0700.00297.6097.30-22,863-0.07%
2022/01/0500.00196.4096.20-12,965-0.03%
2022/01/03296.15196.0095.8013,0630.03%
2021/12/30296.0500.0095.9023,1770.06%
2021/12/29196.3000.0096.5013,3290.03%
2021/12/22195.0000.0095.0014,1960.02%
2021/12/20195.0000.0095.0014,3810.02%
2021/12/13395.8000.0095.7034,3750.07%
2021/12/09197.3000.0097.5014,3690.02%
2021/12/01196.7000.0096.8014,3440.02%
2021/11/30196.9000.0095.4014,3550.02%
2021/11/29195.6000.0097.2014,2550.02%
2021/11/2600.00397.1097.00-34,239-0.07%
2021/11/2400.00298.1598.80-24,279-0.05%
2021/11/23596.3200.0096.0054,2620.12%
2021/11/22397.2300.0097.0034,3130.07%
2021/11/195.499.11198.8098.804.44,2570.10%
2021/11/18199.9000.00100.5014,2620.02%
2021/11/171100.5000.00101.5014,2220.02%
2021/11/1000.005102.00102.50-54,333-0.12%
2021/11/0500.001100.50102.00-14,324-0.02%
2021/11/045101.0000.00101.5054,2950.12%
2021/10/2800.003101.50102.00-34,335-0.07%
2021/10/2700.002103.50104.00-24,335-0.05%
2021/10/254102.8800.00103.5044,4000.09%
2021/10/220.1101.5000.00101.500.14,4510.00%
2021/10/2100.000.3105.00103.50-0.34,467-0.01%
2021/10/2000.001103.50104.00-14,547-0.02%
2021/10/1800.005.3104.76105.00-5.34,542-0.12%
2021/10/1500.001103.00103.00-14,535-0.02%
2021/10/141103.501104.00101.0004,5200.00%
2021/10/1300.001.5103.83103.00-1.54,517-0.03%
2021/10/122101.755.9100.83102.00-3.94,479-0.09%
2021/10/073100.5010102.00102.00-74,387-0.16%
2021/10/06198.902100.00101.50-14,290-0.02%
2021/10/05599.2211598.9998.90-1104,158-2.65% 大賣/鉅額交易
2021/10/04112.198.00597.7297.40107.13,9762.69% 大買/鉅額交易
2021/10/01596.48797.2396.80-23,945-0.05%
2021/09/3010999.7110899.5799.2013,8470.03% 大買/大賣/
2021/09/296102.8321.1103.43102.00-15.13,739-0.40%
2021/09/28097.90798.8399.70-73,451-0.20%
2021/09/2700.00196.3096.60-13,475-0.03%
2021/09/2400.00195.7095.00-13,347-0.03%
2021/09/22693.4000.0092.8063,3050.18%
2021/09/17195.7000.0095.7013,2330.03%
2021/09/13196.4000.0097.3013,2540.03%
2021/09/1000.00196.1096.60-13,292-0.03%
2021/09/09195.10296.6096.00-13,357-0.03%
2021/09/08295.6500.0095.7023,3580.06%
2021/09/070.297.0900.0096.300.23,3930.01%
2021/09/06296.8000.0096.6023,4100.06%
2021/08/31196.5100.0097.8013,4930.03%
2021/08/30097.60698.0298.50-63,494-0.17%
2021/08/27396.0000.0096.3033,4930.09%
2021/08/26293.6000.0095.4023,5490.06%
2021/08/25194.30294.2594.60-13,537-0.03%
2021/08/194.491.453290.9891.10-27.63,544-0.78%
2021/08/181393.811094.3094.4033,4460.09%
2021/08/172.195.072195.1495.30-18.93,439-0.55%
2021/08/16195.6000.0095.5013,4260.03%
2021/08/13695.77696.6396.5003,4420.00%
2021/08/12197.0000.0096.9013,4730.03%
2021/08/100.296.6000.0096.500.23,5430.01%
2021/08/09194.6000.0096.7013,5940.03%
2021/08/06196.7000.0096.8013,6090.03%
2021/08/054.596.8900.0097.004.53,6750.12%
2021/08/03597.0400.0097.9053,9300.13%
2021/08/0200.00199.5099.70-13,924-0.03%
2021/07/3012.197.120.199.0097.30123,9760.30%
2021/07/29398.3300.0099.0034,1120.07%
2021/07/28496.8800.0098.5044,1320.10%
2021/07/27097.9000.0098.3004,2150.00%
2021/07/265.297.8700.0097.805.24,1920.12%
2021/07/231101.0000.00100.5014,1190.02%
2021/07/2211100.6800.00100.50114,1000.27%
2021/07/21299.70299.00100.5004,0920.00%
2021/07/201100.0000.00100.0014,0530.02%
2021/07/191100.5000.00102.0014,0790.02%
2021/07/162102.0000.00102.0024,1210.05%
2021/07/132106.002106.00106.5004,2970.00%
2021/07/121108.0000.00107.0014,3290.02%
2021/07/091108.5000.00110.0014,3670.02%
2021/07/085109.202109.50109.0034,4010.07%
2021/07/073111.171112.00112.0024,4900.04%
2021/07/063116.671115.00114.5024,5250.04%
2021/07/0500.002115.25115.50-24,516-0.04%
2021/07/0200.003109.83110.00-34,449-0.07%
2021/06/301108.0000.00106.5014,4120.02%
2021/06/291106.501.1106.09108.00-0.14,4310.00%
2021/06/2400.003109.67109.50-34,537-0.07%
2021/06/2300.001110.00110.00-14,574-0.02%
2021/06/221106.002106.00106.00-14,564-0.02%
2021/06/212103.2500.00103.5024,5830.04%
2021/06/185104.902105.25104.5034,5560.07%
2021/06/171108.501109.00108.5004,5070.00%
2021/06/1600.004110.38111.50-44,606-0.09%
2021/06/1500.001109.50108.50-14,591-0.02%
2021/06/113108.831108.50108.0024,6490.04%
2021/06/102109.5000.00109.5024,6660.04%
2021/06/093108.673108.83110.0004,6500.00%
2021/06/0800.002108.00107.50-24,635-0.04%
2021/06/071106.5000.00106.5014,6380.02%
2021/06/042105.501107.50106.5014,6270.02%
2021/06/031106.002108.00106.00-14,634-0.02%
2021/06/0250105.001106.00106.00494,6551.05%
2021/06/0100.001102.00102.00-14,643-0.02%
2021/05/2800.00397.7798.80-34,860-0.06%
2021/05/27497.2800.0097.2044,9220.08%
2021/05/25398.503100.0099.5005,0710.00%
2021/05/24197.2000.0097.5015,1240.02%
2021/05/21198.80198.0098.2005,2560.00%
2021/05/17195.4000.0095.4015,4220.02%
2021/05/14193.60295.8096.70-15,492-0.02%
2021/05/13196.5000.0095.0015,4420.02%
2021/05/1200.00397.5497.70-35,353-0.06%
2021/05/111105.5000.00104.0015,2350.02%
2021/05/1000.002107.75107.50-25,101-0.04%
2021/05/073106.002.1107.00105.000.95,1500.02%
2021/05/061107.003108.00108.50-25,110-0.04%
2021/05/050102.541103.50104.00-14,912-0.02%
2021/05/044104.0010.3104.12101.00-6.24,927-0.13%
2021/05/0300.004102.00102.00-44,778-0.08%
2021/04/2900.0020.1103.17103.50-20.14,790-0.42%
2021/04/283102.508103.00103.00-54,769-0.10%
2021/04/2600.008102.31102.50-84,836-0.17%
2021/04/231100.0000.00102.5014,8410.02%
2021/04/22199.501101.00101.0004,8530.00%
2021/04/21299.0000.0099.0024,7840.04%
2021/04/2000.001103.00103.00-14,722-0.02%
2021/04/191102.507102.64103.00-64,728-0.13%
2021/04/1600.0010102.00102.00-104,702-0.21%
2021/04/1500.0016101.19101.50-164,770-0.34%
2021/04/140.599.702101.0099.20-1.54,746-0.03%
2021/04/1300.005100.60100.00-54,773-0.10%
2021/04/1200.00297.3598.20-24,721-0.04%
2021/04/0900.00297.2098.00-24,717-0.04%
2021/04/08298.2500.0098.2024,8010.04%
2021/04/0700.00397.5098.00-34,883-0.06%
2021/04/0600.00197.4097.40-14,853-0.02%
2021/04/010.196.8000.0096.700.14,8500.00%
2021/03/30296.4000.0096.6024,7850.04%
2021/03/252.595.58194.9095.601.54,7290.03%
2021/03/24195.00495.2095.40-34,725-0.06%
2021/03/23196.00196.3096.1004,7340.00%
2021/03/22196.30196.0096.3004,8130.00%
2021/03/19395.3700.0095.8034,8330.06%
2021/03/17498.4000.0098.2044,7190.08%
2021/03/16199.3000.00100.5014,6760.02%
2021/03/151100.5000.00100.5014,6950.02%
2021/03/113102.504102.38103.00-14,729-0.02%
2021/03/0800.006102.58102.50-64,739-0.13%
2021/03/0300.001299.17100.00-124,698-0.26%
2021/03/02698.78198.4097.0054,6090.11%
2021/02/26299.4000.00100.0024,5820.04%
2021/02/2500.001103.00102.50-14,480-0.02%
2021/02/24299.8500.00100.5024,5010.04%
2021/02/235101.609101.98103.00-44,467-0.09%
2021/02/22598.8000.0098.2054,3840.11%
2021/02/19196.88197.0097.0004,4370.00%
2021/02/184.196.59496.8896.600.14,4520.00%
2021/02/17594.86596.0095.8004,4800.00%
2021/02/0500.000.292.2091.90-0.24,3980.00%
2021/02/02191.2000.0091.4014,9360.02%
2021/01/290.289.50389.1089.10-2.94,882-0.06%
2021/01/28391.80191.4091.4024,7810.04%
2021/01/27194.20194.5094.0004,7360.00%
2021/01/20395.83197.1095.2024,7160.04%
2021/01/18398.5300.0098.0034,5960.07%
2021/01/151099.64299.3099.1084,5610.18%
2021/01/1400.000100.50102.0004,5520.00%
2021/01/12599.721100.00101.0044,4930.09%
2021/01/1100.001102.50102.00-14,454-0.02%
2021/01/081101.5010102.20104.00-94,413-0.20%
2021/01/04398.003.5100.00100.00-0.54,175-0.01%
2020/12/3100.002999.9199.80-294,124-0.70%
2020/12/30398.50997.3998.50-64,049-0.15%
2020/12/2500.001094.0594.20-103,954-0.25%
2020/12/2400.00194.2094.50-13,950-0.03%
2020/12/23592.6000.0093.4053,9500.13%
2020/12/21193.90294.4094.90-14,034-0.02%
2020/12/1700.00193.9094.00-14,005-0.02%
2020/12/16195.101094.8494.70-94,000-0.22%
2020/12/1500.00193.8093.00-13,999-0.03%
2020/12/14194.40194.4094.5003,9800.00%
2020/12/11193.80293.9094.40-13,975-0.03%
2020/12/08193.10392.9092.90-23,882-0.05%
2020/12/07193.80193.8093.9003,8520.00%
2020/12/041294.391194.8794.9013,8210.03%
2020/12/03792.40493.3592.8033,7540.08%
2020/12/02191.801192.5592.90-103,740-0.27%
2020/12/01892.48292.6592.7063,7330.16%
2020/11/30291.75092.0090.5023,7180.05%
2020/11/27294.6500.0094.5023,5750.06%
2020/11/26196.10895.4995.60-73,579-0.20%
2020/11/2500.00695.9095.20-63,579-0.17%
2020/11/2400.00595.6894.80-53,530-0.14%
2020/11/23396.30995.9094.70-63,470-0.17%
2020/11/200.593.60393.9093.90-2.53,367-0.07%
2020/11/1900.001193.5594.00-113,345-0.33%
2020/11/1800.00392.8793.30-33,297-0.09%
2020/11/17592.48292.0092.5033,2140.09%
2020/11/161892.312392.4692.20-53,162-0.16%
2020/11/13391.30491.6592.20-13,104-0.03%
2020/11/12691.372991.5092.20-233,047-0.75%
2020/11/111192.151289.3392.20-12,894-0.03%
2020/11/101884.732985.5686.00-112,579-0.43%
2020/11/0600.00181.1081.10-12,383-0.04%
2020/11/04081.0000.0080.9002,4210.00%
2020/11/0200.001.679.0179.10-1.62,458-0.06%
2020/10/30579.0400.0078.6052,4480.20%
2020/10/15181.1000.0081.1012,6370.04%
2020/10/08181.0000.0081.4012,7510.04%
2020/10/0600.00281.5081.50-22,792-0.07%
2020/10/05480.1000.0080.5042,7860.14%
2020/09/28180.40180.7080.6002,8060.00%
2020/09/25379.53279.6080.1012,8490.04%
2020/09/24779.4700.0079.4072,8450.25%
2020/09/23181.1000.0081.6012,7590.04%
2020/09/22182.1000.0082.0012,7450.04%
2020/09/1800.00184.5084.80-12,743-0.04%
2020/09/1600.00282.5583.20-22,699-0.07%
2020/09/08182.5000.0082.2013,0810.03%
2020/09/07281.9000.0081.6023,1790.06%
2020/09/0400.00181.3081.00-13,270-0.03%
2020/09/03181.7000.0081.1013,3000.03%
2020/09/02180.5000.0081.0013,3410.03%
2020/08/2400.00182.5082.10-13,881-0.03%
2020/08/20381.9300.0081.6033,9650.08%
2020/08/1800.00184.8084.90-13,985-0.03%
2020/08/13183.700.184.3083.9014,1420.02%
2020/08/1100.00184.3083.70-14,415-0.02%
2020/08/1000.00384.2384.20-34,464-0.07%
2020/08/07182.30183.0082.2004,5110.00%
2020/08/06182.50283.3082.70-14,526-0.02%
2020/08/04180.60180.5081.0004,6460.00%
2020/08/032280.1100.0080.00224,7670.46%
2020/07/30681.2500.0081.3064,8760.12%
2020/07/29181.8000.0082.0014,9160.02%
2020/07/28581.96382.0382.1024,9440.04%
2020/07/27183.80283.9083.50-15,030-0.02%
2020/07/22186.00386.6787.00-25,144-0.04%
2020/07/1600.00484.8585.80-45,248-0.08%
2020/07/15383.90184.5084.3025,2330.04%
2020/07/14485.4500.0085.1045,1640.08%
2020/07/13186.70187.2087.4005,1520.00%
2020/07/10186.7000.0086.7015,1750.02%
2020/07/08188.40188.8088.7005,1910.00%
2020/07/07189.10189.0088.9005,1870.00%
2020/07/06389.80390.2789.6005,2090.00%
2020/07/02188.60290.0089.80-15,258-0.02%
2020/07/0100.00388.5088.50-35,318-0.06%
2020/06/3000.00188.7088.50-15,394-0.02%
2020/06/29887.6500.0088.2085,4460.15%
2020/06/24489.2500.0089.0045,4450.07%
2020/06/2300.00288.9089.30-25,466-0.04%
2020/06/22188.0000.0088.2015,4870.02%
2020/06/19388.2300.0088.1035,5080.05%
2020/06/18988.4700.0088.5095,4880.16%
2020/06/17288.85389.2089.20-15,502-0.02%
2020/06/16290.6500.0090.8025,5230.04%
2020/06/15190.30690.7290.00-55,539-0.09%
2020/06/12390.1000.0091.0035,5900.05%
2020/06/11294.1000.0093.0025,5890.04%
2020/06/10197.00296.2596.30-15,601-0.02%
2020/06/0900.00495.7396.00-45,715-0.07%
2020/06/08495.30795.5095.00-35,742-0.05%
2020/06/0500.00594.3094.30-55,746-0.09%
2020/06/04793.50393.6093.5045,7560.07%
2020/06/0300.00792.6393.50-75,836-0.12%
2020/06/0200.00190.2090.30-15,725-0.02%
2020/06/01189.60389.7789.90-25,703-0.04%
2020/05/29187.40687.6887.70-55,668-0.09%
2020/05/27289.45189.6089.0015,5000.02%
2020/05/26389.5300.0089.6035,5260.05%
2020/05/25288.5000.0089.0025,5190.04%
2020/05/22290.75290.5590.0005,4730.00%
2020/05/21491.88192.0092.0035,4230.06%
2020/05/20791.1000.0091.0075,3760.13%
2020/05/19492.25394.0092.1015,3300.02%
2020/05/18388.73188.5089.3025,1560.04%
2020/05/15386.80187.7086.4025,0480.04%
2020/05/14386.3700.0086.7034,9800.06%
2020/05/13185.80187.6087.6004,9260.00%
2020/05/12386.53686.4786.50-34,915-0.06%
2020/05/08188.201187.4788.30-104,817-0.21%
2020/05/07384.57184.3084.4024,7020.04%
2020/05/06385.40185.1085.0024,6320.04%
2020/05/05386.4300.0086.0034,6070.07%
2020/05/042586.051286.6886.40134,5910.28%
2020/04/30288.60389.1389.70-14,527-0.02%
2020/04/2900.00582.6483.70-54,467-0.11%
2020/04/281381.5200.0081.30134,4280.29%
2020/04/27381.5000.0081.9034,5080.07%
2020/04/2400.00180.3081.00-14,449-0.02%
2020/04/22478.6800.0080.0044,4180.09%
2020/04/21380.33179.6079.5024,4440.04%
2020/04/20181.80181.9081.7004,4270.00%
2020/04/170.182.70182.9082.60-14,426-0.02%
2020/04/16182.00181.9082.1004,4000.00%
2020/04/1500.00382.0382.90-34,404-0.07%
2020/04/14182.1000.0082.0014,4440.02%
2020/04/13381.40281.8081.1014,4770.02%
2020/04/10282.1500.0082.3024,5970.04%
2020/04/092.181.53181.7081.601.14,6930.02%
2020/04/08281.0000.0082.3024,6650.04%
2020/04/071381.11181.4081.50124,6170.26%
2020/04/06279.05280.6580.4004,5800.00%
2020/04/01378.53279.0578.0014,5060.02%
2020/03/31180.5000.0081.4014,4450.02%
2020/03/3000.00180.1080.60-14,387-0.02%
2020/03/2700.006.280.1080.00-6.24,344-0.14%
2020/03/2600.00279.7079.70-24,298-0.05%
2020/03/25379.13179.1078.5024,3050.05%
2020/03/2400.00377.2077.40-34,250-0.07%
2020/03/23669.10169.7071.7054,2240.12%
2020/03/2000.00171.3071.50-14,210-0.02%
2020/03/197.267.63167.5067.306.24,1360.15%
2020/03/18168.1000.0068.2014,0510.02%
2020/03/1700.00668.4069.40-63,971-0.15%
2020/03/167.171.05570.3070.002.13,8910.05%
2020/03/13270.80272.0072.9003,7810.00%
2020/03/12177.8000.0077.1013,6110.03%
2020/03/1100.00881.9380.70-83,532-0.23%
2020/03/10781.3600.0081.6073,4800.20%
2020/03/09783.77183.6082.9063,4120.18%
2020/03/062.286.5600.0087.102.23,2840.07%
2020/03/05188.50588.4088.50-43,264-0.12%
2020/03/03385.5000.0086.4033,2570.09%
2020/03/024.285.02185.2085.003.23,2380.10%
2020/02/27886.5000.0086.1083,3670.24%
2020/02/2400.00487.9088.00-43,326-0.12%
2020/02/20090.0000.0089.6003,3290.00%
2020/02/18289.1500.0089.1023,3410.06%
2020/02/14289.60189.7089.7013,3770.03%
2020/02/13190.0000.0089.8013,3850.03%
2020/02/12289.3000.0090.1023,3760.06%
2020/02/11388.93188.9088.8023,3540.06%
2020/02/10189.5000.0089.5013,3130.03%
2020/02/0700.00189.2089.20-13,322-0.03%
2020/02/06389.40289.5090.5013,3230.03%
2020/02/055.287.01287.0587.003.23,2860.10%
2020/02/04587.14287.9088.0033,2430.09%
2020/02/034.287.69190.0087.503.23,2340.10%
2020/01/319.290.0200.0089.909.23,1390.29%
2020/01/301490.69291.3089.90123,0890.39%
2020/01/1600.00295.8595.70-22,995-0.07%
2020/01/155.196.0100.0096.005.12,9910.17%
2020/01/14796.87196.5096.8062,9380.20%
2020/01/131.197.7300.0097.501.12,8850.04%
2020/01/10697.5000.0098.0062,8880.21%
2020/01/09298.10198.0098.1012,8770.03%
2020/01/085100.705101.2099.8002,8690.00%
2020/01/075100.483102.17100.0022,7910.07%
2020/01/063103.002103.75102.0012,7590.04%
2020/01/03599.407100.20101.00-22,655-0.08%
2019/12/30197.7000.0097.6012,5480.04%
2019/12/2700.00198.7098.60-12,568-0.04%
2019/12/26197.1000.0096.9012,5650.04%
2019/12/250.197.7000.0097.500.12,5840.00%
2019/12/24199.00199.1098.2002,5860.00%
2019/12/17197.5000.0098.0012,5480.04%
2019/12/16296.90197.4097.2012,5380.04%
2019/12/1300.00496.8596.00-42,614-0.15%
2019/12/12495.4500.0095.5042,6670.15%
2019/12/05195.2000.0095.4012,9090.03%
2019/12/03195.4000.0095.4012,9130.03%
2019/12/02195.7000.0096.0012,8990.03%
2019/11/2700.00197.0096.90-12,863-0.03%
2019/11/20196.0000.0096.9012,7540.04%
2019/11/15296.0500.0096.1022,7880.07%
2019/11/14596.0000.0096.2052,8010.18%
2019/11/131896.491696.4496.4022,8540.07%
2019/11/11297.3000.0096.9022,8910.07%
2019/11/05498.40199.0098.9032,9320.10%
2019/11/04198.0000.0098.2012,9280.03%
2019/10/29197.0000.0096.9012,9350.03%
2019/10/281596.991497.0096.9012,9190.03%
2019/10/25197.2000.0097.4012,9040.03%
2019/10/23196.8000.0096.9012,8800.03%
2019/10/2200.00197.2097.50-12,891-0.03%
2019/10/21197.0000.0096.8012,8860.03%
2019/10/18196.8000.0096.5012,8750.03%
2019/10/1600.00197.8098.00-12,836-0.04%
2019/10/15196.5000.0097.2012,8250.04%
2019/10/14197.0000.0097.5012,8180.04%
2019/10/09396.2300.0096.1032,8080.11%
2019/10/086.298.0200.0097.406.22,7830.22%
2019/10/07297.0000.0097.2022,7740.07%
2019/10/04497.40297.4097.1022,7800.07%
2019/10/03297.6000.0097.3022,7610.07%
2019/10/02299.0000.0099.0022,7360.07%
2019/10/0100.005100.38100.50-52,731-0.18%
2019/09/2700.002.299.1398.20-2.22,703-0.08%
2019/09/26799.3900.0098.6072,7170.26%
2019/09/244101.504101.13101.5002,7310.00%
2019/09/20599.705101.00101.0002,7890.00%
2019/09/19799.9900.0099.7072,7440.26%
2019/09/181099.366100.83101.5042,7540.15%
2019/09/175103.103104.17102.0022,6730.07%
2019/09/1635105.4037105.20104.00-22,643-0.08%
2019/09/11196.3000.0096.5012,6030.04%
2019/09/10297.0000.0097.0022,5940.08%
2019/09/09197.1000.0097.6012,6220.04%
2019/08/281195.0900.0095.00112,6030.42%
2019/08/27495.2000.0095.5042,6090.15%
2019/08/26195.2000.0095.2012,5890.04%
2019/08/19197.4000.0098.1012,5970.04%
2019/08/16294.20398.5798.80-12,581-0.04%
2019/08/15396.2000.0095.2032,5250.12%
2019/08/14299.0000.0099.0022,5360.08%
2019/08/13198.1000.0099.0012,5720.04%
2019/08/121100.0000.00100.0012,5760.04%
2019/08/081101.0000.00100.5012,5840.04%
2019/08/073100.3300.00101.0032,6510.11%
2019/08/0211104.2700.00105.00112,6550.41%
2019/08/011105.5000.00105.0012,7120.04%
2019/07/151107.0000.00108.0012,7150.04%
2019/07/111107.0000.00107.5012,7090.04%
2019/07/095106.5000.00107.5052,7280.18%
2019/07/086106.2500.00106.5062,7300.22%
2019/07/043107.0000.00107.5032,7680.11%
2019/07/022109.0000.00108.0022,7710.07%
2019/07/011110.501110.00110.0002,7550.00%
2019/06/271111.5000.00111.5012,7410.04%
2019/06/212112.003113.00113.00-12,631-0.04%
2019/06/201111.0000.00111.0012,5920.04%
2019/06/192115.501118.00118.5012,4870.04%
2019/06/1800.001116.00116.50-12,378-0.04%
2019/06/142114.7500.00115.0022,3220.09%
2019/06/0300.001116.00116.00-12,420-0.04%
2019/05/3000.001114.50115.00-12,383-0.04%
2019/05/2900.001113.00114.00-12,382-0.04%
2019/05/281113.5000.00113.0012,4100.04%
2019/05/2700.001115.50116.00-12,357-0.04%
2019/05/242113.7500.00115.0022,3650.08%
2019/05/2100.002116.00116.50-22,410-0.08%
2019/05/2000.001115.00114.50-12,352-0.04%
2019/05/161110.001111.50111.0002,3730.00%
2019/05/1500.002109.50109.00-22,415-0.08%
2019/05/145106.0000.00107.0052,3880.21%
2019/05/102108.2500.00106.5022,3960.08%
2019/05/094108.0000.00107.0042,3770.17%
2019/04/2400.001115.50115.00-12,347-0.04%
2019/04/101113.5000.00114.5012,5790.04%
2019/04/081113.5000.00113.5012,5900.04%
2019/04/011114.0000.00113.5012,5880.04%
2019/03/272113.5000.00114.0022,6030.08%
2019/03/251114.0000.00113.5012,6080.04%
2019/03/211114.0000.00114.5012,6060.04%
2019/03/191114.5000.00114.5012,6110.04%
2019/03/1500.001116.00116.00-12,614-0.04%
2019/03/141112.5000.00112.0012,5390.04%
2019/03/122115.502115.50115.0002,5410.00%
2019/03/111115.0000.00115.0012,5690.04%
2019/02/261116.502116.50117.00-12,756-0.04%
2019/02/2500.001116.00116.00-12,746-0.04%
2019/02/221114.0000.00115.0012,7630.04%
2019/02/2000.001.1116.50116.00-1.12,730-0.04%
2019/02/1900.001116.00115.00-12,757-0.04%
2019/02/181114.503115.17115.50-22,783-0.07%
2019/02/141112.503110.00112.00-22,831-0.07%
2019/02/122107.001109.00109.0012,7580.04%
2019/02/113107.0000.00106.5032,7650.11%
2019/01/301109.0000.00107.5012,7200.04%
2019/01/295108.0000.00108.5052,7150.18%
2019/01/2800.001109.50110.00-12,708-0.04%
2019/01/241107.5000.00107.5012,7330.04%
2019/01/2200.000111.50111.0002,7470.00%
2019/01/151110.001110.50111.0002,8590.00%
2019/01/1010112.0010110.50111.5002,8990.00%
2019/01/092107.253110.67114.00-12,909-0.03%
2019/01/083107.333108.17107.5002,8700.00%
2019/01/073106.838107.38109.00-52,856-0.18%
2019/01/041103.5000.00104.5012,8900.03%
2019/01/023.1105.7700.00103.003.13,0320.10%
2018/12/2800.002109.00109.00-23,084-0.06%
2018/12/252101.502102.00103.0003,4180.00%
2018/12/244104.8800.00104.5043,4440.12%
2018/12/221107.5000.00107.5013,4440.03%
2018/12/210.1109.0000.00109.000.13,5050.00%
2018/12/201110.0000.00109.5013,5360.03%
2018/12/1200.001113.00112.50-13,794-0.03%
2018/12/111112.0000.00112.0013,7830.03%
2018/12/1000.001113.50113.00-13,810-0.03%
2018/12/0700.001111.50113.00-13,871-0.03%
2018/12/062110.2500.00110.5023,8980.05%
2018/12/051112.0000.00113.0013,8530.03%
2018/12/0300.004115.38115.50-43,826-0.10%
2018/11/301111.502113.50111.50-13,797-0.03%
2018/11/293111.6700.00111.0033,7370.08%
2018/11/281114.5000.00114.0013,6840.03%
2018/11/2600.001115.00112.50-13,655-0.03%
2018/11/2300.001114.50113.50-13,637-0.03%
2018/11/2200.002113.50115.00-23,627-0.06%
2018/11/212112.001112.50112.0013,6080.03%
2018/11/1900.004114.38115.00-43,587-0.11%
2018/11/162111.001112.00112.0013,5810.03%
2018/11/1500.001111.50111.00-13,539-0.03%
2018/11/144111.632109.75111.0023,5120.06%
2018/11/135113.801115.00113.0043,4520.12%
2018/11/121113.503116.17117.00-23,401-0.06%
2018/11/094117.2500.00117.0043,3830.12%
2018/11/082120.502119.50119.5003,3650.00%
2018/11/062119.752120.50120.5003,3270.00%
2018/11/051120.001121.50121.5003,2900.00%
2018/10/3100.001121.50122.00-13,247-0.03%
2018/10/292118.252118.50118.5003,2100.00%
2018/10/263119.331118.50118.5023,2110.06%
2018/10/251117.001121.50122.0003,1770.00%
2018/10/241120.001121.50120.5003,1600.00%
2018/10/232119.751120.50120.5013,1380.03%
2018/10/2200.001123.00123.00-13,113-0.03%
2018/10/191.1120.9500.00119.501.13,1120.04%
2018/10/181121.001123.00123.0003,0750.00%
2018/10/162124.251123.00125.5012,9910.03%
2018/10/111127.0000.00126.5012,8350.04%
2018/10/0900.001135.50135.00-12,692-0.04%
2018/10/052132.2500.00132.5022,5570.08%
2018/10/041137.001138.50137.5002,4450.00%
2018/10/032140.2500.00140.0022,3120.09%
2018/10/0200.001147.00147.00-12,193-0.05%
2018/10/0100.001148.50148.50-12,137-0.05%
2018/09/284148.383148.67148.0012,1240.05%
2018/09/2752148.0250149.00148.0022,1230.09%
2018/09/211145.5000.00147.0012,2110.05%
2018/09/1800.001132.00132.50-12,119-0.05%
2018/09/141130.0000.00132.0012,0880.05%
2018/09/1300.000132.00133.0002,0690.00%
2018/09/1200.001126.00127.50-12,028-0.05%
2018/09/0600.001124.00124.00-12,064-0.05%
2018/09/051124.5000.00124.0012,0570.05%
2018/09/0400.002126.00126.50-22,045-0.10%
2018/09/031125.0000.00124.5012,0590.05%
2018/08/3100.002126.50126.00-22,070-0.10%
2018/08/301125.503125.00125.00-22,066-0.10%
2018/08/2800.002128.00128.00-22,061-0.10%
2018/08/2700.003128.00128.00-32,103-0.14%
2018/08/241127.501126.50127.0002,1150.00%
2018/08/205123.5000.00123.5052,4060.21%
2018/08/1700.000.2120.50121.00-0.22,373-0.01%
2018/08/0800.001120.00121.00-12,568-0.04%
2018/08/071119.0000.00119.0012,6080.04%
2018/07/2300.001120.00121.00-12,710-0.04%
2018/07/1800.001120.50120.50-12,771-0.04%
2018/07/161119.0000.00119.0012,7690.04%
2018/07/1200.001119.00118.50-12,798-0.04%
2018/07/1100.002119.25119.00-22,830-0.07%
2018/07/061117.5000.00116.0012,8380.04%
2018/07/031121.5031123.47123.00-302,745-1.09%
2018/07/021121.0000.00121.0012,6620.04%
2018/06/281119.501122.50121.0002,5600.00%
2018/06/2600.001120.50121.50-12,547-0.04%
2018/06/211120.0000.00119.5012,5710.04%
2018/06/2000.001122.00121.00-12,697-0.04%
2018/06/191118.502119.00118.50-12,760-0.04%
2018/06/152119.5000.00121.0023,0050.07%
2018/06/141120.5000.00119.5012,9800.03%
2018/06/0700.003123.50124.50-33,037-0.10%
2018/06/0600.001123.50124.00-13,011-0.03%
2018/06/041122.001123.50123.5002,9980.00%
2018/06/012122.001123.00122.0012,9760.03%
2018/05/3100.003121.00121.50-32,954-0.10%
2018/05/305118.7000.00118.0052,7230.18%
2018/05/281120.0000.00121.0012,7340.04%
2018/05/252122.0000.00122.5022,7460.07%
2018/05/241122.0000.00122.5012,7820.04%
2018/05/231123.0000.00122.0012,7950.04%
2018/05/222125.0000.00125.0022,7930.07%
2018/05/2100.001126.00125.50-12,812-0.04%
2018/05/181124.0000.00124.0012,8510.04%
2018/05/1700.001125.50125.50-12,886-0.03%
2018/05/151124.0000.00122.5012,9980.03%
2018/05/1000.007124.50123.00-73,071-0.23%
2018/05/091120.502121.50120.50-13,040-0.03%
2018/05/031118.5000.00118.5013,0950.03%
2018/04/3000.001120.00121.50-13,134-0.03%
2018/04/261118.5000.00119.0013,1910.03%
2018/04/1800.002119.00118.50-23,319-0.06%
2018/04/171117.0000.00117.5013,3460.03%
2018/04/161119.0000.00119.0013,3820.03%
2018/04/1200.001119.50120.00-13,513-0.03%
2018/04/021118.0000.00117.0013,6410.03%
2018/03/291118.001119.50118.5003,7490.00%
2018/03/2700.002119.50119.50-23,752-0.05%
2018/03/2600.001117.50118.50-13,735-0.03%
2018/03/233114.676114.50117.50-33,725-0.08%
2018/03/2231116.50813116.50116.50-7823,602-21.71% 大賣/鉅額交易
2018/03/21816106.0000.00106.008163,53223.10% 大買/鉅額交易
2018/03/161115.5000.00116.0013,3570.03%
2018/03/132116.5000.00117.5023,2700.06%
2018/02/071117.0000.00116.0013,1970.03%
2018/02/061115.0000.00113.0013,0760.03%
2018/02/053117.331119.00119.5022,9890.07%
2018/01/2600.001123.00124.00-12,826-0.04%
2018/01/2500.002121.50123.00-22,802-0.07%
2018/01/221119.0000.00120.5012,7180.04%
2018/01/182121.5000.00120.5022,6630.08%
2018/01/121119.0000.00120.0012,6640.04%
2018/01/1000.001120.50120.00-12,645-0.04%
2018/01/091120.0000.00120.5012,5960.04%
2018/01/0800.002121.00122.00-22,523-0.08%
2018/01/0300.001117.50117.50-12,465-0.04%
台塑化 相關文章