網家 (8044)-富邦-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
336張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.30	33.30	-1	960	-0.10%
2024/05/09	2	33.00	0	0.00	33.05	2	966	0.21%
2024/05/08	0	0.00	4	33.20	33.50	-4	970	-0.41%
2024/05/07	0	0.00	10	32.02	32.10	-10	967	-1.03%
2024/05/06	0	0.00	6	33.43	32.95	-6	979	-0.61%
2024/05/03	20	33.52	2.7	33.51	33.75	17.3	977	1.77%
2024/05/02	3	32.60	1	32.40	33.35	2	942	0.21%
2024/04/30	11	30.75	0	0.00	31.45	11	930	1.18%
2024/04/29	0	0.00	1	31.75	31.10	-1	931	-0.11%
2024/04/24	1	29.50	0	0.00	29.50	1	913	0.11%
2024/04/23	4	29.70	1	30.15	29.70	3	910	0.33%
2024/04/22	1	28.25	0	0.00	29.20	1	910	0.11%
2024/04/19	0.1	27.95	0	0.00	28.25	0.1	896	0.01%
2024/04/18	1	29.70	10	29.21	29.65	-9	865	-1.04%
2024/04/17	0	0.00	0.1	30.00	29.85	-0.1	867	-0.01%
2024/04/16	1	29.75	0	0.00	29.60	1	869	0.12%
2024/04/15	0	30.85	0	0.00	30.60	0	850	0.00%
2024/04/12	0	31.95	0	0.00	31.05	0	847	0.00%
2024/04/10	0	0.00	0.7	32.62	32.70	-0.7	844	-0.08%
2024/04/08	0.1	31.50	3	31.37	31.50	-2.9	835	-0.35%
2024/04/03	2	33.00	0	0.00	32.50	2	814	0.25%
2024/04/02	1	33.30	1	33.50	33.30	0	807	0.00%
2024/04/01	0	0.00	1	33.90	33.95	-1	804	-0.12%
2024/03/29	2	33.63	32	33.32	33.30	-30	794	-3.78%
2024/03/25	0	0.00	9.9	33.62	33.70	-9.9	789	-1.26%
2024/03/22	1	33.55	0	0.00	34.00	1	794	0.13%
2024/03/20	0	0.00	1.1	34.08	34.00	-1.1	778	-0.14%
2024/03/19	0	0.00	1.2	33.57	33.40	-1.2	769	-0.16%
2024/03/18	1	33.80	2	33.80	33.80	-1	770	-0.13%
2024/03/15	5	34.54	0	0.00	34.15	5	783	0.64%
2024/03/13	11	35.10	0	0.00	34.80	11	792	1.39%
2024/03/08	1	36.05	52	35.99	35.30	-51	810	-6.29%
2024/03/07	0	0.00	88	36.04	36.00	-88	803	-10.95%
2024/03/05	0	0.00	1.5	37.73	37.60	-1.5	790	-0.19%
2024/03/04	0	0.00	6.1	38.64	38.00	-6.1	788	-0.77%
2024/03/01	2.1	37.55	3.1	38.55	38.45	-1.1	779	-0.14%
2024/02/29	5	38.00	0.3	38.00	38.00	4.7	761	0.62%
2024/02/27	1	37.85	9	37.89	38.00	-8	761	-1.05%
2024/02/26	16	38.09	0	0.00	37.40	16	759	2.11%
2024/02/23	10	39.14	0.2	39.30	39.10	9.8	727	1.35%
2024/02/20	0	0.00	26	42.15	41.65	-26	683	-3.80%
2024/02/19	0	0.00	0.2	42.50	42.50	-0.2	684	-0.03%
2024/02/16	1	42.00	0	0.00	42.20	1	691	0.14%
2024/02/15	3	41.27	1	41.80	41.95	2	721	0.28%
2024/02/05	2	44.03	2	44.85	43.70	0	726	0.00%
2024/02/02	1	43.35	5	42.37	42.30	-4	711	-0.56%
2024/02/01	0	0.00	1	43.85	43.60	-1	727	-0.14%
2024/01/31	2	44.65	2	44.60	44.75	0	739	0.00%
2024/01/30	1	44.40	3	44.23	44.20	-2	786	-0.25%
2024/01/25	0	0.00	1	43.15	43.00	-1	829	-0.12%
2024/01/18	0	0.00	35	39.40	39.60	-35	1,008	-3.47%
2024/01/17	6	39.59	0	0.00	39.55	6	1,084	0.55%
2024/01/16	1	39.75	0.2	39.90	40.35	0.8	1,091	0.08%
2024/01/15	2	41.00	0	0.00	40.50	2	1,082	0.18%
2024/01/10	2	41.38	0	0.00	41.20	2	1,076	0.19%
2024/01/09	1	42.45	4	42.05	42.00	-3	1,071	-0.28%
2024/01/08	1	42.65	0	0.00	42.70	1	1,070	0.09%
2024/01/05	1	42.85	0	0.00	42.80	1	1,077	0.09%
2024/01/04	2	43.38	0	0.00	42.95	2	1,088	0.18%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2024/01/02	1	44.05	2	43.95	43.95	-1	1,093	-0.09%
2023/12/29	1	44.30	0	0.00	44.20	1	1,094	0.09%
2023/12/28	0	0.00	0.1	44.45	44.30	-0.1	1,096	-0.01%
2023/12/26	1	44.15	0	0.00	44.30	1	1,097	0.09%
2023/12/25	1	44.10	0	0.00	43.90	1	1,100	0.09%
2023/12/20	1	44.15	0	0.00	44.10	1	1,097	0.09%
2023/12/18	1	44.80	0	0.00	44.90	1	1,085	0.09%
2023/12/14	2	46.08	0	0.00	45.60	2	1,090	0.18%
2023/12/13	2	46.18	3	46.07	45.80	-1	1,099	-0.09%
2023/12/12	2	45.05	0	0.00	44.90	2	1,096	0.18%
2023/12/11	5	46.63	1	46.95	46.20	4	1,085	0.37%
2023/12/08	1	45.30	0	0.00	45.60	1	1,053	0.09%
2023/12/06	5	47.15	11	46.32	46.25	-6	1,055	-0.57%
2023/12/04	0	0.00	2	45.40	45.40	-2	1,026	-0.19%
2023/11/28	5	44.08	0	0.00	43.80	5	1,025	0.49%
2023/11/27	0	0.00	0.1	43.95	43.90	-0.1	1,021	-0.01%
2023/11/24	5	43.80	0	0.00	43.55	5	1,024	0.49%
2023/11/20	2	43.00	0	0.00	43.00	2	1,005	0.20%
2023/11/14	4	43.11	2	43.00	43.05	2	999	0.20%
2023/11/13	0	0.00	1	44.80	44.80	-1	993	-0.10%
2023/11/10	1	46.15	3	45.50	45.50	-2	1,055	-0.19%
2023/11/09	2	46.75	1	46.30	46.70	1	1,053	0.09%
2023/11/08	7	47.06	9	47.39	47.20	-2	1,040	-0.19%
2023/11/07	6	48.73	7	47.57	47.10	-1	1,028	-0.10%
2023/11/06	6	47.55	3	47.65	47.65	3	990	0.30%
2023/11/03	6	47.09	4	47.11	46.90	2	971	0.21%
2023/11/02	0	0.00	3	47.60	47.65	-3	959	-0.31%
2023/11/01	18	46.96	15	47.00	47.65	3	930	0.32%
2023/10/31	4	45.51	4	45.45	44.50	0	889	0.00%
2023/10/30	9	47.23	0	0.00	46.85	9	898	1.00%
2023/10/27	10	47.81	9	47.87	47.50	1	885	0.11%
2023/10/26	3	47.40	3	48.00	46.50	0	834	0.00%
2023/10/25	16	45.77	13	46.97	47.50	3	776	0.39%
2023/10/20	1	41.00	0	0.00	41.50	1	707	0.14%
2023/10/18	1	43.00	0	0.00	42.10	1	713	0.14%
2023/10/11	1	43.30	0	0.00	43.60	1	718	0.14%
2023/10/03	0.4	42.00	0	0.00	41.50	0.4	745	0.05%
2023/09/27	2	41.95	0	0.00	41.80	2	761	0.26%
2023/09/21	0	0.00	0	42.80	42.60	0	770	0.00%
2023/09/15	1	44.45	0	0.00	44.10	1	768	0.13%
2023/09/14	0	0.00	5	44.64	44.40	-5	763	-0.65%
2023/09/13	0	0.00	1	42.85	43.80	-1	753	-0.13%
2023/09/11	1	43.60	3	43.83	43.05	-2	750	-0.27%
2023/09/07	0	0.00	0.1	42.30	41.90	-0.1	749	-0.01%
2023/08/28	0	0.00	1	41.40	41.50	-1	745	-0.13%
2023/08/24	1	41.00	0	0.00	41.00	1	747	0.13%
2023/08/21	0	40.80	0	0.00	41.00	0	750	0.00%
2023/08/17	0	0.00	1	42.60	42.20	-1	744	-0.13%
2023/08/15	2	40.80	0	0.00	40.85	2	638	0.31%
2023/08/14	0	0.00	0.1	41.40	41.20	-0.1	628	-0.02%
2023/08/11	90	42.73	0	0.00	42.60	90	625	14.38%
2023/08/10	103	43.40	0	0.00	42.20	103	637	16.15%	大買/鉅額交易
2023/08/09	8	43.90	0	0.00	43.90	8	626	1.28%
2023/08/02	2.2	45.30	1	44.05	45.90	1.2	677	0.17%
2023/07/27	0	0.00	4	45.05	45.05	-4	647	-0.62%
2023/07/25	1	44.00	0	0.00	44.25	1	646	0.15%
2023/07/24	0	0.00	1	44.15	44.25	-1	643	-0.16%
2023/07/21	2	44.80	0	0.00	44.85	2	639	0.31%
2023/07/20	2	46.30	0	0.00	46.20	2	637	0.31%
2023/07/19	3	46.72	0	0.00	45.80	3	631	0.47%
2023/07/17	1	46.60	0	0.00	47.65	1	640	0.16%
2023/07/13	2	46.58	0	0.00	46.15	2	673	0.30%
2023/07/11	10	48.00	0	0.00	47.60	10	648	1.54%
2023/07/07	10.1	50.00	0	0.00	49.50	10.1	642	1.56%
2023/07/06	2	50.70	0	0.00	50.50	2	636	0.31%
2023/07/04	1	51.00	0	0.00	51.10	1	627	0.16%
2023/06/30	0	0.00	2	51.55	51.50	-2	627	-0.32%
2023/06/27	1	50.30	0	0.00	50.40	1	623	0.16%
2023/06/26	10	50.30	0	0.00	50.50	10	627	1.59%
2023/06/21	0	0.00	0.2	51.80	51.40	-0.2	624	-0.03%
2023/06/20	0.2	53.80	0	0.00	53.80	0.2	621	0.03%
2023/06/15	2	52.00	0	0.00	52.30	2	635	0.31%
2023/06/14	13	52.27	0	0.00	52.10	13	640	2.03%
2023/06/13	0	52.50	0	0.00	52.10	0	645	0.01%
2023/06/05	4	53.00	0	0.00	52.80	4	697	0.57%
2023/06/02	0	52.70	0	0.00	53.30	0	705	0.00%
2023/05/26	20	50.83	0	0.00	50.30	20	772	2.59%
2023/05/25	20	51.10	0	0.00	51.00	20	828	2.41%
2023/05/19	15	51.60	0	0.00	51.50	15	998	1.50%
2023/05/18	30	52.17	0	0.00	52.00	30	1,006	2.98%
2023/05/17	11	52.40	0	0.00	52.30	11	1,029	1.07%
2023/05/16	9	53.10	0	0.00	53.10	9	1,032	0.87%
2023/05/10	0	0.00	0.5	55.60	55.90	-0.5	1,073	-0.05%
2023/05/05	1	55.00	0	0.00	55.10	1	1,154	0.09%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	0	0.00	10	60.65	59.60	-10	1,664	-0.60%
2023/04/18	10	64.40	0	0.00	63.90	10	1,879	0.53%
2023/03/31	0	0.00	1	61.30	62.30	-1	2,352	-0.04%
2023/03/22	0	0.00	1	63.50	63.00	-1	2,388	-0.04%
2023/03/17	0	0.00	1	61.30	61.90	-1	2,427	-0.04%
2023/03/13	4	62.95	3	63.50	62.80	1	2,593	0.04%
2023/03/10	2	63.60	1	66.00	64.20	1	2,594	0.04%
2023/03/09	1	66.60	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	68.80	0	0.00	67.40	1	2,652	0.04%
2023/03/06	0	0.00	1	66.40	67.20	-1	2,635	-0.04%
2023/03/03	1	65.40	1	66.10	65.60	0	2,625	0.00%
2023/03/02	3	64.60	2	65.00	64.80	1	2,612	0.04%
2023/03/01	1	62.50	0	0.00	63.60	1	2,612	0.04%
2023/02/24	0	0.00	1	64.80	64.20	-1	2,608	-0.04%
2023/02/23	6	66.08	0	0.00	64.80	6	2,595	0.23%
2023/02/22	3	68.53	0	0.00	67.20	3	2,550	0.12%
2023/02/21	0	0.00	3	68.20	67.20	-3	2,503	-0.12%
2023/02/20	3	67.20	5	68.70	70.20	-2	2,479	-0.08%
2023/02/17	1	68.90	3	66.37	65.60	-2	2,426	-0.08%
2023/02/16	3	66.47	0	0.00	66.50	3	2,414	0.12%
2023/02/15	1.2	63.45	0	0.00	66.10	1.2	2,441	0.05%
2023/02/10	0	0.00	13	66.10	66.40	-13	2,440	-0.53%
2023/02/08	6	70.25	0	0.00	70.00	6	2,423	0.25%
2023/02/06	1	69.20	1	69.60	69.20	0	2,395	0.00%
2023/02/03	1	69.40	0	0.00	68.50	1	2,421	0.04%
2023/02/02	0	0.00	6	68.53	68.90	-6	2,414	-0.25%
2023/02/01	21	68.13	17.1	68.03	66.00	3.9	2,395	0.16%
2023/01/31	2	64.50	2	65.20	65.10	0	2,312	0.00%
2023/01/30	1	65.30	1.2	64.32	64.20	-0.2	2,299	-0.01%
2023/01/17	31	64.73	31	64.96	64.10	0	2,275	0.00%
2023/01/16	11	64.86	10	64.30	63.30	1	2,198	0.05%
2023/01/13	0	0.00	7	63.36	63.00	-7	2,160	-0.32%
2023/01/12	3	64.57	1	64.30	63.80	2	2,139	0.09%
2023/01/11	25	64.49	25	64.68	65.60	0	2,067	0.00%
2023/01/10	1	64.60	0	0.00	63.20	1	1,945	0.05%
2023/01/09	2	64.05	0	0.00	64.10	2	1,912	0.10%
2023/01/06	6	64.35	2	63.95	65.10	4	1,841	0.22%
2023/01/05	24	62.55	24	62.84	64.00	0	1,707	0.00%
2023/01/04	42	57.76	45	57.95	59.40	-3	1,371	-0.22%
2023/01/03	0	0.00	1	54.60	54.00	-1	1,256	-0.08%
2022/12/29	1	51.80	0	0.00	52.30	1	1,241	0.08%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/27	2	53.65	2	53.90	52.60	0	1,236	0.00%
2022/12/26	1	54.00	2	53.80	54.00	-1	1,235	-0.08%
2022/12/22	0	0.00	6	52.50	52.70	-6	1,242	-0.48%
2022/12/20	1	53.50	0	0.00	51.80	1	1,247	0.08%
2022/12/19	0	0.00	2	54.85	54.80	-2	1,259	-0.16%
2022/12/15	1	56.50	2	55.90	56.40	-1	1,250	-0.08%
2022/12/14	0.2	55.70	1	55.30	56.00	-0.8	1,236	-0.06%
2022/12/12	2	53.25	1	53.60	53.60	1	1,218	0.08%
2022/12/08	5	55.12	2	55.45	55.60	3	1,175	0.26%
2022/12/07	15	56.45	13	56.78	56.40	2	1,145	0.17%
2022/12/06	2	54.85	0	0.00	53.10	2	1,095	0.18%
2022/12/05	2	56.40	2	56.80	56.90	0	1,057	0.00%
2022/12/02	0	0.00	1	53.00	51.80	-1	1,028	-0.10%
2022/12/01	1	52.90	0	0.00	52.90	1	1,038	0.10%
2022/11/25	0	0.00	0	50.80	50.10	0	1,035	0.00%
2022/11/22	1	50.00	0	0.00	49.45	1	1,030	0.10%
2022/11/18	0	0.00	1.1	52.34	51.60	-1.1	1,024	-0.10%
2022/11/17	1	52.50	0	0.00	52.10	1	1,012	0.10%
2022/11/11	1	50.80	1	52.60	50.80	0	982	0.00%
2022/11/10	0	0.00	0	49.95	50.40	0	948	0.00%
2022/11/09	0.1	52.00	0	0.00	51.20	0.1	946	0.01%
2022/11/08	1	53.20	1	52.50	52.30	0	941	0.00%
2022/11/07	5	50.92	7.1	51.41	51.10	-2.1	923	-0.23%
2022/11/04	1.1	49.36	0	0.00	49.45	1.1	895	0.12%
2022/11/03	2	50.80	1	50.40	50.00	1	891	0.11%
2022/11/02	1.1	50.50	2	51.60	50.40	-1	914	-0.10%
2022/11/01	13	51.67	12	51.55	51.70	1	900	0.11%
2022/10/31	0	50.68	0	0.00	50.20	0	845	0.00%
2022/10/27	1	48.00	4	48.95	49.25	-3	787	-0.38%
2022/10/26	3	48.02	0	0.00	48.20	3	786	0.38%
2022/10/24	0	0.00	0	44.50	43.80	0	802	0.00%
2022/10/21	0	0.00	1	43.85	43.65	-1	810	-0.12%
2022/10/14	1	46.00	0	0.00	45.60	1	833	0.12%
2022/10/13	0	0.00	3	45.05	44.90	-3	838	-0.36%
2022/10/04	2	48.20	2	48.55	48.55	0	876	0.00%
2022/10/03	0	47.70	0	0.00	47.40	0	876	0.00%
2022/09/23	10	51.50	3	50.70	50.50	7	869	0.81%
2022/09/13	1	57.00	0	0.00	56.70	1	880	0.11%
2022/09/06	2	53.60	0	0.00	53.40	2	858	0.24%
2022/09/05	0	57.80	0	0.00	57.20	0	836	0.00%
2022/08/25	0	0.00	1	61.60	61.70	-1	775	-0.13%
2022/08/24	1	61.00	0	0.00	60.50	1	769	0.13%
2022/08/23	0	0.00	0	59.80	60.00	0	771	0.00%
2022/08/11	0	0.00	1	58.60	58.30	-1	755	-0.13%
2022/08/10	1	59.40	1	58.70	58.60	0	760	0.00%
2022/08/09	0	59.90	0	0.00	59.30	0	759	0.00%
2022/08/08	1	57.00	0	0.00	57.00	1	728	0.14%
2022/08/05	0.1	59.10	0	0.00	57.90	0.1	730	0.01%
2022/08/02	0	0.00	1	58.40	59.20	-1	770	-0.13%
2022/07/28	0	0.00	0	64.30	63.10	0	783	0.00%
2022/07/26	1	64.20	0	0.00	63.90	1	841	0.12%
2022/07/21	1	72.70	1	72.00	72.00	0	885	0.00%
2022/07/19	1.1	72.50	0	0.00	72.00	1.1	999	0.11%
2022/07/12	6	65.27	6	65.62	63.50	0	1,147	0.00%
2022/07/11	0	70.80	0	0.00	70.20	0	1,140	0.00%
2022/07/08	2	71.80	2	70.60	72.50	0	1,151	0.00%
2022/07/04	0	0.00	0	67.20	69.50	0	1,194	0.00%
2022/06/28	0	69.70	0	0.00	71.50	0	1,354	0.00%
2022/06/24	0	68.10	0	0.00	68.50	0	1,496	0.00%
2022/06/08	0	73.80	0	0.00	73.10	0	1,715	0.00%
2022/06/02	0	73.30	0	0.00	73.20	0	1,842	0.00%
2022/05/27	0	0.00	0	73.60	73.30	0	2,059	0.00%
2022/05/16	0	0.00	4	73.00	73.50	-4	2,175	-0.18%
2022/05/10	1	66.80	1	68.50	71.10	0	2,158	0.00%
2022/05/09	0	71.00	0	0.00	68.00	0	2,139	0.00%
2022/05/06	0	0.00	2	71.75	72.40	-2	2,133	-0.09%
2022/05/05	1	73.80	0	74.30	73.80	1	2,123	0.05%
2022/05/04	4	73.50	2	72.80	72.70	2	2,118	0.09%
2022/04/29	1	78.30	1	77.60	77.80	0	2,127	0.00%
2022/04/28	1	78.00	0	0.00	77.60	1	2,146	0.05%
2022/04/26	4	81.15	9	80.99	80.50	-5	2,146	-0.23%
2022/04/25	8	85.94	25	82.63	81.00	-17	2,127	-0.80%
2022/04/22	28	88.98	6	89.45	88.30	22	2,045	1.08%
2022/04/21	3	88.63	3	88.30	87.90	0	1,985	0.00%
2022/04/20	1	88.30	1	88.20	88.10	0	1,989	0.00%
2022/04/19	2	88.70	2	88.30	87.80	0	2,013	0.00%
2022/04/18	4	90.43	2	90.90	89.90	2	2,073	0.10%
2022/04/15	3	86.53	3	84.00	84.00	0	2,196	0.00%
2022/04/13	4	86.28	3	86.50	87.00	1	2,287	0.05%
2022/04/12	2	84.30	2	85.10	86.10	0	2,286	0.00%
2022/04/11	1	86.70	4	87.93	85.20	-3	2,277	-0.13%
2022/04/07	4	89.98	3.1	90.99	91.00	1	2,261	0.04%
2022/04/06	2	89.95	31	89.51	89.70	-29	2,240	-1.29%
2022/04/01	2	91.90	3	92.43	92.00	-1	2,182	-0.05%
2022/03/30	32.5	90.96	5	91.30	91.00	27.5	2,109	1.30%
2022/03/29	0.1	89.10	0	0.00	88.90	0.1	2,031	0.00%
2022/03/28	0.1	85.30	0	0.00	83.10	0.1	1,977	0.01%
2022/03/25	1.5	82.63	0	0.00	82.60	1.5	1,932	0.08%
2022/03/24	1	83.30	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	84.70	1.1	83.43	84.70	-1.1	1,953	-0.06%
2022/03/22	0	82.31	0	0.00	81.50	0	1,927	0.00%
2022/03/21	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/18	0.5	81.90	0	0.00	83.40	0.5	1,954	0.03%
2022/03/17	1	82.60	0	0.00	83.00	1	1,980	0.05%
2022/03/15	2	78.77	0	0.00	77.40	2	1,962	0.10%
2022/03/14	1	82.70	0	0.00	82.50	1	1,936	0.05%
2022/03/10	7.5	83.11	0	0.00	83.00	7.5	1,956	0.38%
2022/03/09	1.5	81.33	1	81.60	81.20	0.5	1,941	0.03%
2022/03/08	1	80.91	0	0.00	80.90	1	1,931	0.05%
2022/03/04	0	90.25	0	0.00	89.40	0	1,910	0.00%
2022/03/03	2	96.00	0	0.00	95.60	2	1,944	0.10%
2022/03/01	13	103.42	0	0.00	103.00	13	1,890	0.69%
2022/02/24	0	110.50	1	113.00	111.00	-1	1,882	-0.05%
2022/02/22	2.1	113.99	0	0.00	114.00	2.1	1,977	0.10%
2022/02/21	6	117.92	1	117.50	117.50	5	2,014	0.25%
2022/02/17	0	0.00	16	121.47	120.50	-16	2,081	-0.77%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	1	116.50	9	117.50	117.50	-8	2,151	-0.37%
2022/02/14	0	114.50	0	0.00	114.00	0	2,286	0.00%
2022/02/11	0	0.00	3	118.00	117.00	-3	2,374	-0.13%
2022/02/09	1	116.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	1.2	114.28	1.1	116.90	117.00	0.2	2,651	0.01%
2022/02/07	0	109.00	1	112.00	112.00	-1	2,777	-0.04%
2022/01/26	1.1	109.02	1	111.46	109.50	0	2,976	0.00%
2022/01/25	1.2	112.18	0	0.00	110.00	1.2	3,088	0.04%
2022/01/24	0	0.00	1	119.50	119.00	-1	3,133	-0.03%
2022/01/21	1.1	118.07	0	0.00	115.50	1.1	3,227	0.03%
2022/01/20	0.1	119.00	0	0.00	119.00	0.1	3,291	0.00%
2022/01/19	1	124.00	1	121.00	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	121.50	123.00	-1	3,510	-0.03%
2022/01/14	2	121.00	4	123.25	124.50	-2	3,671	-0.05%
2022/01/12	1	121.51	0	0.00	121.00	1	3,722	0.03%
2022/01/11	9	122.00	4	123.38	122.00	5	3,760	0.13%
2022/01/10	4.8	132.02	2	132.00	128.00	2.8	3,728	0.08%
2022/01/07	5	126.80	15.1	127.69	128.00	-10.1	3,659	-0.28%
2022/01/06	2.2	119.66	0	0.00	119.50	2.2	3,612	0.06%
2022/01/05	12.1	123.04	0	0.00	122.50	12.1	3,615	0.33%
2022/01/04	1	125.00	2	125.00	125.00	-1	3,641	-0.03%
2022/01/03	15	123.80	0	0.00	123.50	15	3,686	0.41%
2021/12/29	4	128.00	8.2	127.51	128.00	-4.2	3,795	-0.11%
2021/12/27	5	123.00	0	0.00	123.50	5	4,061	0.12%
2021/12/23	1	127.50	0	0.00	125.50	1	4,627	0.02%
2021/12/22	2	124.50	0	0.00	124.50	2	4,835	0.04%
2021/12/20	2	126.50	0	0.00	127.50	2	4,996	0.04%
2021/12/16	5	122.60	0	0.00	123.00	5	5,518	0.09%
2021/12/15	2	122.76	1	123.50	122.00	1	5,668	0.02%
2021/12/14	5	122.20	7	123.79	122.00	-2	5,687	-0.03%
2021/12/13	6.2	129.39	0	0.00	125.50	6.2	5,727	0.11%
2021/12/10	13	135.35	0	0.00	131.50	13	5,822	0.22%
2021/12/09	4	134.50	1	135.00	134.00	3	5,923	0.05%
2021/12/08	3	134.00	3.1	133.52	134.00	-0.1	6,163	0.00%
2021/12/07	0.1	131.50	4	131.50	131.00	-4	6,305	-0.06%
2021/12/06	6.1	128.50	1.2	133.32	134.00	4.9	6,663	0.07%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	0.1	132.50	0	0.00	130.50	0.1	6,772	0.00%
2021/12/01	0.1	134.00	1	133.50	133.50	-0.9	6,758	-0.01%
2021/11/29	29	138.57	23.2	137.91	135.50	5.8	6,686	0.09%
2021/11/26	1.1	132.05	0	0.00	132.50	1.1	6,633	0.02%
2021/11/23	1.1	134.68	3	136.67	135.50	-1.9	6,633	-0.03%
2021/11/22	1	139.50	1	141.50	140.00	0	6,615	0.00%
2021/11/18	2	146.75	1	145.50	146.00	1	6,537	0.02%
2021/11/17	0	0.00	1	145.50	149.50	-1	6,511	-0.02%
2021/11/16	0	0.00	1	145.00	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	6	145.58	145.00	-6	6,507	-0.09%
2021/11/12	0	0.00	0.1	144.14	143.00	-0.1	6,535	0.00%
2021/11/11	55.1	142.17	40	140.55	140.50	15.1	6,520	0.23%
2021/11/10	43	151.88	51	151.02	149.50	-8	6,425	-0.12%
2021/11/09	2	151.96	11	151.23	151.00	-9	6,368	-0.14%
2021/11/08	8.1	146.92	10	150.85	145.00	-1.9	6,326	-0.03%
2021/11/05	11	149.50	11	149.82	149.00	0	6,310	0.00%
2021/11/04	45	151.54	35	153.15	143.00	10	6,294	0.16%
2021/11/03	17	154.76	40	153.86	148.00	-23	6,195	-0.37%
2021/11/02	3	146.50	12	148.71	149.00	-9	6,072	-0.15%
2021/11/01	14	146.32	11.1	145.86	146.50	2.9	5,994	0.05%
2021/10/29	0.1	144.00	2	143.26	145.00	-1.9	5,964	-0.03%
2021/10/28	1	136.50	1	135.50	138.50	0	5,912	0.00%
2021/10/27	4	139.63	17.5	139.04	141.50	-13.5	5,916	-0.23%
2021/10/26	6.1	135.22	5	135.30	134.00	1.1	5,851	0.02%
2021/10/25	1	129.50	2	128.25	130.50	-1	5,850	-0.02%
2021/10/22	2	126.75	2.2	128.22	127.00	-0.2	5,851	0.00%
2021/10/21	0	0.00	3	121.83	121.00	-3	5,860	-0.05%
2021/10/20	2	120.25	1	121.00	122.00	1	5,983	0.02%
2021/10/19	3	119.83	4.1	120.73	122.00	-1.1	6,081	-0.02%
2021/10/18	2.1	117.70	1	117.00	117.00	1.1	6,207	0.02%
2021/10/15	15	118.10	15	118.87	117.50	0	6,382	0.00%
2021/10/14	4	113.50	2	114.00	112.50	2	6,646	0.03%
2021/10/13	0	0.00	1	110.50	110.50	-1	6,725	-0.01%
2021/10/12	0	0.00	1	110.00	111.50	-1	6,867	-0.01%
2021/10/08	4	113.38	4	113.25	113.50	0	6,931	0.00%
2021/10/06	5.1	114.26	8	114.13	109.00	-2.9	7,474	-0.04%
2021/10/05	4.2	112.80	2	110.50	113.50	2.2	7,576	0.03%
2021/10/04	7.2	121.07	16	123.47	115.50	-8.8	7,503	-0.12%
2021/10/01	76	131.11	71	129.57	128.00	5	7,394	0.07%
2021/09/30	289	128.39	293	128.92	132.00	-4	7,170	-0.06%	大買/大賣/
2021/09/29	44	127.93	44.2	127.89	124.00	-0.2	6,877	0.00%
2021/09/28	8	125.31	9	124.39	123.50	-1	6,687	-0.01%
2021/09/27	9.1	126.57	9	123.67	122.00	0.1	6,653	0.00%
2021/09/24	4	127.38	5.2	128.79	125.00	-1.2	6,690	-0.02%
2021/09/23	103.1	128.52	94.2	129.29	131.50	8.9	6,591	0.14%	大買/
2021/09/22	87	123.31	88.1	124.07	126.50	-1.1	6,215	-0.02%
2021/09/16	8	115.44	1	116.50	115.00	7	6,170	0.11%
2021/09/15	4	117.50	4	117.63	117.50	0	6,218	0.00%
2021/09/14	10.2	119.97	16	119.63	117.50	-5.8	6,165	-0.09%
2021/09/13	68	119.74	56	118.98	121.00	12	6,070	0.20%
2021/09/10	44	121.28	53.1	121.12	121.50	-9.1	5,988	-0.15%
2021/09/09	9.1	116.07	23	119.70	113.00	-13.9	5,787	-0.24%
2021/09/08	64.2	120.18	45.1	119.83	119.50	19.1	5,665	0.34%
2021/09/07	12	117.04	14.1	117.78	119.00	-2.1	5,337	-0.04%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	1	109.50	3	107.17	106.00	-2	5,384	-0.04%
2021/09/01	0	0.00	2	108.50	108.50	-2	5,516	-0.04%
2021/08/31	1	109.00	1.1	109.64	108.00	-0.1	5,643	0.00%
2021/08/26	2.1	109.77	1	109.00	109.00	1.1	6,054	0.02%
2021/08/25	2	108.25	0	0.00	110.50	2	6,167	0.03%
2021/08/24	1	107.50	1	106.50	105.50	0	6,202	0.00%
2021/08/23	2	107.00	0	0.00	107.50	2	6,248	0.03%
2021/08/19	3	103.34	0	0.00	103.00	3	6,318	0.05%
2021/08/18	0	0.00	3	105.33	108.00	-3	6,371	-0.05%
2021/08/17	12	105.63	6	104.75	104.00	6	6,475	0.09%
2021/08/16	1.1	108.13	2.1	112.78	113.50	-1	6,536	-0.02%
2021/08/13	4.1	112.85	2.3	115.65	109.50	1.8	6,669	0.03%
2021/08/12	4	118.13	2	119.00	119.00	2	6,802	0.03%
2021/08/11	3	114.83	4	116.50	120.00	-1	6,994	-0.01%
2021/08/10	3.3	117.53	1	117.50	118.00	2.3	7,257	0.03%
2021/08/09	4.1	118.95	5	116.40	118.50	-0.9	7,254	-0.01%
2021/08/06	3	126.83	9	129.72	125.00	-6	7,352	-0.08%
2021/08/05	8	127.94	2	128.00	129.00	6	7,516	0.08%
2021/08/04	1.1	130.00	0	0.00	129.00	1.1	7,638	0.01%
2021/08/03	9	132.39	2	132.25	130.00	7	7,610	0.09%
2021/08/02	5	127.20	7	133.93	135.00	-2	7,581	-0.03%
2021/07/30	2	139.75	2	138.50	131.50	0	7,538	0.00%
2021/07/29	4	139.25	0	0.00	140.00	4	7,438	0.05%
2021/07/28	7	134.36	9	136.17	138.50	-2	7,365	-0.03%
2021/07/27	9	142.00	5	139.10	138.50	4	7,251	0.06%
2021/07/26	52	147.30	60	146.18	146.00	-8	7,180	-0.11%
2021/07/23	6	145.08	12	149.81	138.00	-6	7,062	-0.09%
2021/07/22	3	143.17	6	141.25	144.50	-3	6,884	-0.04%
2021/07/21	5	147.20	43	148.03	144.50	-38	6,745	-0.56%
2021/07/20	27	149.06	24	148.90	147.50	3	6,555	0.05%
2021/07/19	40.2	144.98	6	148.67	144.50	34.2	6,337	0.54%
2021/07/16	2	137.50	22	139.61	140.50	-20	5,986	-0.33%
2021/07/15	0	0.00	55	127.96	128.00	-55	5,853	-0.94%
2021/07/14	6	118.83	36.1	118.62	116.50	-30.1	5,689	-0.53%
2021/07/13	20.1	127.39	82	127.41	119.00	-62	5,592	-1.11%
2021/07/12	127	124.40	58.1	123.04	126.50	68.9	5,250	1.31%	大買/
2021/07/09	454.1	112.97	454	114.31	115.00	0.1	4,953	0.00%	大買/大賣/
2021/07/08	5	108.00	13	107.35	108.00	-8	4,773	-0.17%
2021/07/07	1	107.50	3.1	110.02	107.50	-2.1	4,763	-0.04%
2021/07/06	2	107.25	4	107.63	108.00	-2	4,695	-0.04%
2021/07/05	6	107.58	6	105.92	105.00	0	4,666	0.00%
2021/07/02	2	107.25	0	0.00	106.50	2	4,651	0.04%
2021/07/01	8	109.69	6	108.50	108.50	2	4,643	0.04%
2021/06/30	78	112.31	74	111.72	109.50	4	4,586	0.09%
2021/06/29	12	104.25	3.4	106.59	104.00	8.6	4,464	0.19%
2021/06/28	5	107.40	5	107.80	107.50	0	4,435	0.00%
2021/06/25	32.4	110.82	34	109.32	106.50	-1.6	4,395	-0.04%
2021/06/24	2	105.00	8	105.69	105.00	-6	4,288	-0.14%
2021/06/23	23.1	100.45	0	0.00	100.50	23.1	4,215	0.55%
2021/06/22	2	103.00	6	101.17	99.80	-4	4,201	-0.10%
2021/06/21	1	103.00	4	101.08	102.50	-3	4,162	-0.07%
2021/06/18	1	100.03	1	104.00	100.00	0	4,131	0.00%
2021/06/17	3	103.50	2	104.50	102.00	1	4,119	0.02%
2021/06/16	2	103.00	3	101.33	100.00	-1	4,122	-0.02%
2021/06/15	5	102.30	3	101.67	102.00	2	4,096	0.05%
2021/06/11	6	109.17	3	107.50	106.00	3	4,093	0.07%
2021/06/10	2	111.50	5	110.60	113.00	-3	4,043	-0.07%
2021/06/09	10	113.85	9	113.12	110.50	1	3,980	0.02%
2021/06/08	6.1	110.86	2	110.75	110.50	4.1	3,841	0.11%
2021/06/07	357	111.09	358.1	111.14	113.50	-1.1	3,702	-0.03%	大買/大賣/
2021/06/04	3	104.67	4	105.75	103.50	-1	3,453	-0.03%
2021/06/03	14.1	109.46	84	108.12	108.50	-69.9	3,397	-2.06%
2021/06/02	109	104.90	49	102.28	106.00	60	3,212	1.87%	大買/
2021/06/01	10	97.31	5	96.92	96.50	5	3,089	0.16%
2021/05/28	2	100.75	0	0.00	100.50	2	2,995	0.07%
2021/05/27	0	0.00	3	102.33	103.00	-3	2,954	-0.10%
2021/05/26	1	102.50	2	100.50	102.00	-1	2,896	-0.03%
2021/05/25	9.1	107.57	6.2	106.26	101.50	2.9	2,816	0.10%
2021/05/24	13.1	114.11	9	109.44	110.50	4.1	2,664	0.15%
2021/05/21	7	113.85	7	114.79	111.50	0	2,545	0.00%
2021/05/20	17.1	113.18	63	114.29	116.00	-45.9	2,387	-1.92%
2021/05/19	78.1	112.58	31	111.39	109.50	47.1	2,206	2.13%
2021/05/18	45.4	112.04	54.5	114.81	107.00	-9.1	1,994	-0.46%
2021/05/17	16	115.38	11	115.36	115.50	5	1,673	0.30%
2021/05/14	33.2	104.14	126	101.42	105.00	-92.8	1,627	-5.70%	大賣/
2021/05/13	8.5	103.20	9.2	102.56	102.00	-0.7	1,424	-0.05%
2021/05/12	78.9	94.93	72	94.78	96.80	6.9	1,231	0.56%
2021/05/11	1	88.00	1	88.10	88.00	0	1,037	0.00%
2021/05/10	5	86.84	0	0.00	87.80	5	1,014	0.49%
2021/05/07	0	0.00	1	82.40	86.70	-1	988	-0.10%
2021/05/06	1	79.00	0	0.00	78.90	1	959	0.10%
2021/05/05	2	79.00	1	79.10	79.30	1	962	0.10%
2021/05/04	1	78.80	2	79.00	79.10	-1	960	-0.10%
2021/04/29	1	84.10	1	85.00	84.30	0	939	0.00%
2021/04/27	1	85.60	1	84.70	84.70	0	940	0.00%
2021/04/26	5	83.20	0	0.00	83.90	5	941	0.53%
2021/04/23	1	83.20	0	0.00	84.00	1	946	0.11%
2021/04/22	0	0.00	3	84.93	83.20	-3	964	-0.31%
2021/04/20	5	86.92	0	0.00	87.20	5	982	0.51%
2021/04/14	2	83.85	1	84.83	84.50	1	995	0.10%
2021/04/13	0	0.00	1	87.80	86.70	-1	986	-0.10%
2021/04/12	1	89.80	1	90.00	89.90	0	975	0.00%
2021/04/09	1	88.60	0	0.00	88.60	1	979	0.10%
2021/04/08	0	0.00	1	90.30	89.20	-1	985	-0.10%
2021/03/23	1	89.00	1.3	88.38	88.00	-0.3	1,007	-0.03%
2021/03/22	2	90.60	0	0.00	91.00	2	996	0.20%
2021/03/19	0.3	88.90	2	88.90	91.40	-1.7	993	-0.17%
2021/03/18	0	0.00	1	88.70	88.00	-1	962	-0.10%
2021/03/17	5	88.50	1	89.30	88.00	4	996	0.40%
2021/03/16	0	0.00	2	84.80	86.00	-2	945	-0.21%
2021/03/15	0	0.00	1	82.00	82.90	-1	923	-0.11%
2021/03/11	0	0.00	2	81.10	81.10	-2	917	-0.22%
2021/03/10	0	0.00	1	80.20	80.10	-1	911	-0.11%
2021/03/05	0	0.00	2	77.45	79.00	-2	910	-0.22%
2021/03/04	3	79.43	0	0.00	79.30	3	920	0.33%
2021/03/02	5	82.28	0	0.00	81.70	5	909	0.55%
2021/02/26	1	82.00	0	0.00	82.30	1	910	0.11%
2021/02/25	10	82.70	5	83.16	82.30	5	929	0.54%
2021/02/23	6	84.13	0	0.00	84.10	6	943	0.64%
2021/02/22	0	0.00	1	84.00	85.50	-1	944	-0.11%
2021/02/18	0	0.00	1	82.10	82.70	-1	961	-0.10%
2021/02/05	1	82.70	0	0.00	81.80	1	955	0.10%
2021/02/04	3	82.97	0	0.00	82.80	3	962	0.31%
2021/02/03	6	82.80	0	0.00	83.10	6	977	0.61%
2021/02/02	1	86.60	0.5	85.50	84.10	0.5	969	0.05%
2021/01/29	0	0.00	1.5	87.47	86.50	-1.5	974	-0.15%
2021/01/27	0	0.00	1	88.80	87.50	-1	988	-0.10%
2021/01/26	0	0.00	1	87.60	87.70	-1	994	-0.10%
2021/01/25	0	0.00	2	87.70	87.90	-2	1,013	-0.20%
2021/01/21	2	86.65	1	87.30	86.70	1	1,024	0.10%
2021/01/18	0.1	87.90	0	87.20	86.80	0.1	1,049	0.01%
2021/01/15	0	0.00	0	88.70	87.90	0	1,044	0.00%
2021/01/14	5	89.91	5	91.00	90.80	0	1,023	0.00%
2021/01/08	4	87.00	0	0.00	87.90	4	1,079	0.37%
2021/01/07	1	87.60	1	87.40	87.20	0	1,137	0.00%
2021/01/06	3	87.80	2	88.10	87.60	1	1,148	0.09%
2021/01/05	6.1	88.83	0	0.00	88.60	6.1	1,161	0.53%
2021/01/04	18	88.90	3	88.03	88.50	15	1,166	1.29%
2020/12/31	6	90.37	1	90.70	90.00	5	1,158	0.43%
2020/12/30	1	92.10	0.1	92.10	91.50	0.9	1,148	0.08%
2020/12/29	16	90.73	0	0.00	90.70	16	1,133	1.41%
2020/12/28	20	89.48	0	0.00	89.30	20	1,116	1.79%
2020/12/24	0.1	90.48	1	90.60	90.20	-0.9	1,105	-0.08%
2020/12/23	0.1	88.70	0	0.00	88.60	0.1	1,090	0.01%
2020/12/22	8.1	86.22	1	86.40	86.20	7.1	1,083	0.66%
2020/12/15	4	90.75	1	90.50	90.00	3	1,047	0.29%
2020/12/14	5	89.60	0	0.00	89.00	5	1,020	0.49%
2020/12/11	2.1	89.33	0	0.00	88.80	2.1	1,015	0.20%
2020/12/09	1	87.70	0	0.00	88.00	1	979	0.10%
2020/12/08	0	0.00	2	86.60	86.50	-2	995	-0.20%
2020/12/03	2	87.40	0	0.00	87.40	2	983	0.20%
2020/12/02	1	88.20	0	0.00	88.10	1	979	0.10%
2020/11/30	2	88.90	0	0.00	88.00	2	972	0.21%
2020/11/26	0	0.00	1	88.40	88.50	-1	951	-0.11%
2020/11/24	0	0.00	1	88.10	88.00	-1	943	-0.11%
2020/11/23	2	90.15	0	0.00	90.00	2	925	0.22%
2020/11/18	1	91.00	1.2	91.02	90.50	-0.2	994	-0.02%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/11	0	0.00	2	96.20	95.10	-2	991	-0.20%
2020/11/09	0	0.00	2	95.95	96.00	-2	978	-0.20%
2020/11/05	3	94.80	0	0.00	94.50	3	981	0.31%
2020/11/04	2	93.90	0	0.00	93.80	2	978	0.20%
2020/11/02	0	0.00	4	99.00	96.50	-4	964	-0.41%
2020/10/29	1	97.50	0	0.00	97.50	1	961	0.10%
2020/10/28	1	96.00	0	0.00	95.70	1	952	0.10%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/22	1	97.20	0	0.00	97.40	1	966	0.10%
2020/10/21	2	97.90	0	0.00	98.10	2	985	0.20%
2020/10/19	2	98.50	0	0.00	98.00	2	1,000	0.20%
2020/10/16	6	101.05	0	0.00	97.00	6	1,001	0.60%
2020/10/15	32	101.61	32	102.61	104.50	0	945	0.00%
2020/10/14	3	95.70	0	0.00	95.10	3	906	0.33%
2020/10/13	2	96.70	0	0.00	94.70	2	908	0.22%
2020/10/12	3	99.30	0	0.00	99.10	3	918	0.33%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/29	0	0.00	3	102.50	102.00	-3	1,078	-0.28%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/25	5	100.32	8	106.00	101.00	-3	1,169	-0.26%
2020/09/24	0	0.00	2	106.75	105.00	-2	1,259	-0.16%
2020/09/22	0	0.00	2	107.00	107.00	-2	1,366	-0.15%
2020/09/18	5	112.80	1	113.00	112.00	4	1,454	0.27%
2020/09/17	0	0.00	1	112.00	112.50	-1	1,460	-0.07%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/09	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2020/09/08	1	106.50	0	0.00	105.00	1	1,494	0.07%
2020/09/07	0	0.00	5	107.50	106.00	-5	1,511	-0.33%
2020/09/04	0.1	108.50	0	0.00	107.50	0.1	1,537	0.01%
2020/09/03	0	0.00	2	111.00	110.00	-2	1,542	-0.13%
2020/09/01	1	113.00	0	0.00	112.50	1	1,578	0.06%
2020/08/31	6	113.42	1	113.50	112.00	5	1,620	0.31%
2020/08/27	2	116.50	0	0.00	113.00	2	1,654	0.12%
2020/08/26	4	117.63	0	0.00	113.50	4	1,676	0.24%
2020/08/25	7	111.79	1	110.00	114.50	6	1,616	0.37%
2020/08/24	2	105.75	0	0.00	104.50	2	1,614	0.12%
2020/08/21	1	107.50	3	106.17	107.00	-2	1,633	-0.12%
2020/08/20	3	105.50	2	107.50	104.50	1	1,653	0.06%
2020/08/19	2	113.00	0	0.00	113.00	2	1,701	0.12%
2020/08/18	1	110.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	0	0.00	1	114.50	112.00	-1	1,790	-0.06%
2020/08/14	0.2	115.00	0	0.00	114.00	0.2	1,859	0.01%
2020/08/13	2	113.50	0	0.00	114.50	2	1,986	0.10%
2020/08/12	2	114.50	1	117.00	113.00	1	2,074	0.05%
2020/08/11	5	119.20	1	119.00	118.00	4	2,090	0.19%
2020/08/10	5	121.30	4	121.00	122.50	1	2,106	0.05%
2020/08/07	1	122.50	1	123.00	121.50	0	2,153	0.00%
2020/08/06	2	123.50	0	0.00	123.00	2	2,162	0.09%
2020/08/05	1	123.00	1	122.50	124.00	0	2,169	0.00%
2020/08/04	1	123.00	0	0.00	124.00	1	2,202	0.05%
2020/07/31	1	120.50	1	117.50	119.50	0	2,339	0.00%
2020/07/30	1	120.50	1	119.00	118.50	0	2,375	0.00%
2020/07/29	2	118.50	2	119.25	120.50	0	2,410	0.00%
2020/07/28	2	121.25	2	118.75	119.50	0	2,423	0.00%
2020/07/27	3.2	117.56	2	119.50	115.50	1.2	2,435	0.05%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/22	7	126.29	0	0.00	125.00	7	2,620	0.27%
2020/07/21	2	131.00	0	0.00	129.00	2	2,689	0.07%
2020/07/20	0	0.00	1	126.50	132.50	-1	2,689	-0.04%
2020/07/17	17	130.29	0	0.00	128.50	17	2,683	0.63%
2020/07/16	10	142.00	10	140.50	136.00	0	2,709	0.00%
2020/07/15	0	0.00	1	136.00	135.50	-1	2,710	-0.04%
2020/07/14	6	132.42	1	133.50	133.00	5	2,737	0.18%
2020/07/13	9	139.00	9	139.00	135.50	0	2,770	0.00%
2020/07/10	8	132.63	0	0.00	132.00	8	2,813	0.28%
2020/07/09	0	0.00	3	137.33	136.00	-3	2,896	-0.10%
2020/07/08	8	144.63	5	144.50	139.00	3	3,040	0.10%
2020/07/07	50	138.41	59	136.36	135.00	-9	3,076	-0.29%
2020/07/06	1	139.50	0	0.00	137.00	1	3,105	0.03%
2020/07/03	25	131.62	7	132.14	132.00	18	3,128	0.58%
2020/07/02	11	129.82	15	130.93	132.00	-4	3,047	-0.13%
2020/07/01	1	118.50	0	0.00	120.00	1	2,976	0.03%
2020/06/30	6	124.67	7	123.71	118.00	-1	2,966	-0.03%
2020/06/29	32	119.59	46	119.18	121.50	-14	2,929	-0.48%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/23	2	114.50	3	114.33	115.00	-1	2,914	-0.03%
2020/06/19	3	113.67	2	116.25	113.00	1	2,919	0.03%
2020/06/17	0	0.00	3	116.83	117.50	-3	2,911	-0.10%
2020/06/16	2	113.50	0	0.00	113.00	2	2,894	0.07%
2020/06/15	4	112.38	0	0.00	112.00	4	2,903	0.14%
2020/06/12	3	106.83	5	108.50	109.50	-2	2,906	-0.07%
2020/06/11	2	113.50	3	118.00	112.50	-1	2,902	-0.03%
2020/06/10	0	0.00	3	116.00	116.00	-3	2,889	-0.10%
2020/06/09	12	117.38	36	116.58	117.00	-24	2,898	-0.83%
2020/06/08	15	116.93	1	120.00	115.50	14	2,907	0.48%
2020/06/05	5	120.90	0	0.00	120.00	5	2,889	0.17%
2020/06/04	25	119.48	1	120.50	118.50	24	2,850	0.84%
2020/06/03	1	119.00	1	118.50	118.00	0	2,839	0.00%
2020/06/02	2	118.00	0	0.00	117.50	2	2,833	0.07%
2020/06/01	0	0.00	1	118.50	117.00	-1	2,826	-0.04%
2020/05/29	3	114.83	3	116.00	116.00	0	2,813	0.00%
2020/05/28	7	112.93	2	115.50	111.50	5	2,786	0.18%
2020/05/27	5	116.20	1	118.50	116.00	4	2,771	0.14%
2020/05/26	2	121.50	7	119.57	117.50	-5	2,755	-0.18%
2020/05/25	19	116.95	17	118.03	121.00	2	2,685	0.07%
2020/05/22	12	112.71	12	114.08	110.00	0	2,617	0.00%
2020/05/21	27	115.94	34	115.96	114.50	-7	2,589	-0.27%
2020/05/20	46	110.64	48	110.90	112.00	-2	2,520	-0.08%
2020/05/19	18	105.22	21	105.33	106.00	-3	2,399	-0.13%
2020/05/18	0	0.00	4	99.60	100.00	-4	2,313	-0.17%
2020/05/15	7	98.66	0	0.00	97.80	7	2,309	0.30%
2020/05/14	7	100.34	4	99.50	97.30	3	2,351	0.13%
2020/05/12	1	98.60	0	0.00	98.30	1	2,325	0.04%
2020/05/08	0	0.00	6	105.67	102.00	-6	2,395	-0.25%
2020/05/07	15	103.10	7	103.36	103.00	8	2,335	0.34%
2020/05/06	7	98.86	3	100.10	99.00	4	2,268	0.18%
2020/05/05	1	97.60	1	100.00	97.20	0	2,224	0.00%
2020/05/04	1	98.00	1	97.10	97.30	0	2,183	0.00%
2020/04/30	2	98.55	3	98.90	98.60	-1	2,168	-0.05%
2020/04/29	1	99.70	2	98.55	97.00	-1	2,136	-0.05%
2020/04/28	2	97.35	1	98.20	95.70	1	2,075	0.05%
2020/04/27	4	100.28	5	99.76	96.60	-1	2,039	-0.05%
2020/04/24	13	90.31	13	91.11	96.00	0	1,909	0.00%
2020/04/23	6	88.18	5	87.70	87.30	1	1,823	0.05%
2020/04/22	2	87.15	0	0.00	86.90	2	1,804	0.11%
2020/04/21	1	88.50	6	89.10	86.20	-5	1,788	-0.28%
2020/04/20	0	0.00	1	85.00	88.30	-1	1,748	-0.06%
2020/04/17	2	86.25	2	86.85	85.40	0	1,721	0.00%
2020/04/16	3	87.73	3	87.27	87.80	0	1,678	0.00%
2020/04/15	10	88.31	2	87.25	86.60	8	1,632	0.49%
2020/04/14	6	90.25	19	91.46	91.00	-13	1,556	-0.84%
2020/04/13	24	87.60	12	88.34	90.00	12	1,454	0.82%
2020/04/10	3	78.40	0	0.00	82.30	3	1,288	0.23%
2020/04/09	1	77.50	0	0.00	74.90	1	1,182	0.08%
2020/04/06	1	71.10	0	0.00	70.90	1	1,020	0.10%
2020/03/30	0	0.00	2	68.70	70.10	-2	986	-0.20%
2020/03/27	1	71.00	1	70.30	70.30	0	979	0.00%
2020/03/24	0	0.00	1	76.30	73.80	-1	949	-0.11%
2020/03/20	1	69.50	1	69.00	70.30	0	950	0.00%
2020/03/19	2	67.55	3	67.83	65.00	-1	982	-0.10%
2020/03/13	0	0.00	4	80.15	80.50	-4	932	-0.43%
2020/03/12	0	0.00	5	94.30	88.90	-5	915	-0.55%
2020/03/11	1	104.50	0	0.00	98.70	1	891	0.11%
2020/03/10	0	0.00	1	99.50	99.50	-1	880	-0.11%
2020/03/09	2	101.00	0	0.00	100.00	2	869	0.23%
2020/03/05	1	108.00	0	0.00	111.50	1	852	0.12%
2020/03/04	0	0.00	1	104.00	103.00	-1	835	-0.12%
2020/03/03	1	104.50	0	0.00	102.50	1	831	0.12%
2020/02/27	2	110.00	1	111.00	106.50	1	815	0.12%
2020/02/26	3	112.67	4	112.25	109.50	-1	804	-0.12%
2020/02/25	2	108.50	2	107.75	109.00	0	793	0.00%
2020/02/24	2	112.50	4	112.75	111.50	-2	783	-0.26%
2020/02/21	3	117.00	1	118.50	116.50	2	774	0.26%
2020/02/20	41	118.56	40	119.31	120.00	1	769	0.13%
2020/02/19	2	117.25	0	0.00	116.50	2	761	0.26%
2020/02/18	2	119.75	2	120.00	117.00	0	757	0.00%
2020/02/17	23	121.96	31	121.53	120.00	-8	738	-1.08%
2020/02/14	11	110.64	9	111.39	113.50	2	691	0.29%
2020/02/13	6	113.33	6	111.08	110.50	0	683	0.00%
2020/02/12	9	109.22	5	109.30	108.50	4	678	0.59%
2020/02/11	31	108.53	40	105.81	109.50	-9	645	-1.39%
2020/02/10	29	99.87	11	99.38	100.00	18	549	3.28%
2020/02/05	1	95.00	0	0.00	93.60	1	536	0.19%
2020/02/04	1	97.00	0	0.00	95.70	1	531	0.19%
2020/02/03	3	95.70	0	0.00	96.40	3	526	0.57%
2020/01/20	0	0.00	1	93.90	93.60	-1	507	-0.20%
2020/01/14	3	96.23	1	95.70	96.40	2	525	0.38%
2020/01/13	1	93.60	1	95.30	95.00	0	517	0.00%
2020/01/09	0	0.00	2	89.25	91.30	-2	511	-0.39%
2020/01/03	0	0.00	1	95.40	94.70	-1	503	-0.20%
2020/01/02	1	96.60	0	0.00	96.20	1	498	0.20%
2019/12/26	1	96.20	0	0.00	96.00	1	495	0.20%
2019/12/17	2	96.60	1	96.70	96.70	1	462	0.22%
2019/12/16	0	0.00	3.1	95.65	95.70	-3.1	448	-0.68%
2019/12/13	0	0.00	0.1	109.00	104.50	-0.1	410	-0.01%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/03	0	0.00	2	113.00	113.50	-2	456	-0.44%
2019/11/28	0	0.00	1	116.50	117.50	-1	462	-0.22%
2019/11/25	1	117.50	1	117.00	116.50	0	494	0.00%
2019/11/22	1	116.00	1	117.00	116.50	0	500	0.00%
2019/11/21	1	114.00	1	115.00	115.50	0	510	0.00%
2019/11/20	1	114.50	1	114.00	114.00	0	534	0.00%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/18	1	120.00	2	116.25	117.50	-1	537	-0.19%
2019/11/13	3	115.67	1	117.00	116.00	2	540	0.37%
2019/11/11	5	123.20	2.1	122.94	121.00	2.9	519	0.55%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/10/31	1	130.00	0	0.00	132.00	1	528	0.19%
2019/10/24	0	0.00	1	134.00	135.00	-1	536	-0.19%
2019/10/23	2	137.25	0	0.00	136.50	2	530	0.38%
2019/10/16	1	134.50	1	136.00	133.00	0	582	0.00%
2019/10/03	1	130.50	0	0.00	130.50	1	747	0.13%
2019/10/02	0	0.00	1	132.00	131.50	-1	814	-0.12%
2019/09/16	1	134.00	0	0.00	134.00	1	836	0.12%
2019/09/12	2	139.75	1	137.00	136.50	1	832	0.12%
2019/09/11	3	143.67	2	139.00	140.50	1	824	0.12%
2019/09/10	0	0.00	1	131.00	132.00	-1	785	-0.13%
2019/09/04	2	135.75	0	0.00	135.50	2	768	0.26%
2019/09/03	0	0.00	1	138.00	137.00	-1	765	-0.13%
2019/09/02	1	135.00	1	137.00	135.00	0	755	0.00%
2019/08/27	0	0.00	1	132.00	132.00	-1	702	-0.14%
2019/08/23	2	135.00	0	0.00	135.00	2	683	0.29%
2019/08/22	0	130.00	0	0.00	129.00	0	655	0.00%
2019/08/21	2	127.50	0	0.00	127.50	2	647	0.31%
2019/08/07	1	144.00	0	0.00	139.00	1	593	0.17%
2019/08/05	0	0.00	0.1	137.50	137.50	-0.1	565	-0.01%
2019/08/02	9	154.11	8	156.00	150.50	1	548	0.18%
2019/07/31	1	154.00	2	155.50	152.00	-1	539	-0.19%
2019/07/26	10	158.00	10	159.00	157.00	0	516	0.00%
2019/07/23	2	156.50	2	156.75	153.00	0	493	0.00%
2019/07/19	9	158.06	10	158.99	155.00	-1	469	-0.22%
2019/07/18	6	157.83	6	157.50	154.00	0	449	0.00%
2019/07/17	7	159.50	7	160.00	156.50	0	437	0.00%
2019/07/16	6	155.58	6	156.58	155.50	0	381	0.00%
2019/07/15	0	0.00	2	144.00	145.50	-2	335	-0.60%
2019/07/12	1	141.00	0	0.00	142.00	1	328	0.30%
2019/07/11	1	140.50	2	140.00	139.50	-1	311	-0.32%
2019/07/10	2	142.50	3	142.33	141.00	-1	301	-0.33%
2019/07/09	18	141.61	17	143.00	138.00	1	288	0.35%
2019/07/08	2	135.75	0.4	142.00	142.00	1.6	261	0.59%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/03	1	119.00	0	0.00	118.50	1	150	0.66%
2019/06/25	0	0.00	0.1	117.00	116.50	-0.1	129	-0.06%
2019/05/22	0	0.00	0.1	122.00	121.00	-0.1	129	-0.05%
2019/05/20	0	0.00	1	124.00	123.50	-1	130	-0.77%
2019/05/16	1	135.00	0	0.00	130.00	1	126	0.79%
2019/05/03	0	0.00	0.5	134.00	134.50	-0.5	141	-0.34%
2019/05/02	0	0.00	10	133.80	135.00	-10	140	-7.10%
2019/04/30	0	0.00	4	132.13	131.50	-4	139	-2.86%
2019/04/26	0	0.00	2	132.50	132.50	-2	138	-1.44%
2019/04/25	0	0.00	1	131.50	132.50	-1	138	-0.72%
2019/04/16	0	0.00	0.1	130.50	130.00	-0.1	136	-0.05%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/03/12	0	0.00	0.1	141.50	141.50	-0.1	157	-0.03%
2019/03/04	0	0.00	1	142.50	146.00	-1	209	-0.48%
2019/02/22	0	0.00	10	141.50	141.00	-10	225	-4.44%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/17	1	131.00	0	0.00	132.00	1	352	0.28%
2018/12/28	3	126.83	0	0.00	126.50	3	435	0.69%
2018/12/27	4	126.75	0	0.00	127.50	4	445	0.90%
2018/12/25	0	0.00	1	126.00	125.50	-1	493	-0.20%
2018/12/24	1	129.50	0	0.00	128.00	1	492	0.20%
2018/12/20	1	134.50	1	134.50	134.00	0	495	0.00%
2018/12/18	1	135.50	0	0.00	134.00	1	493	0.20%
2018/12/17	2	139.00	0	0.00	138.00	2	493	0.41%
2018/12/14	2	141.75	0	0.00	140.00	2	492	0.41%
2018/12/13	2	147.00	2	145.50	142.00	0	494	0.00%
2018/12/11	0	0.00	2	145.50	145.00	-2	491	-0.41%
2018/12/07	1	142.50	1	144.50	145.00	0	486	0.00%
2018/12/06	3	141.83	1	145.50	142.50	2	486	0.41%
2018/12/04	11	152.32	11	151.00	150.00	0	482	0.00%
2018/12/03	0	0.00	12	152.75	150.00	-12	477	-2.51%
2018/11/30	20	156.83	23	154.37	147.50	-3	469	-0.64%
2018/11/29	43	157.22	34	157.65	156.50	9	461	1.95%
2018/11/28	65	152.39	58	152.72	156.00	7	453	1.55%
2018/11/27	0	0.00	5	146.00	146.00	-5	432	-1.16%
2018/11/23	44	144.44	44	144.11	140.00	0	431	0.00%
2018/11/09	2	146.75	2	146.00	145.00	0	390	0.00%
2018/10/31	12	149.17	12	147.71	141.00	0	330	0.00%
2018/10/30	7	149.86	7	148.36	147.00	0	323	0.00%
2018/10/29	9	152.00	9	151.89	150.50	0	320	0.00%
2018/10/25	0	0.00	1	148.00	145.00	-1	304	-0.33%
2018/10/23	0	0.00	0	140.00	139.50	0	273	-0.01%
2018/10/16	0	0.00	1	129.56	133.00	-1	259	-0.39%
2018/10/09	9	129.89	2	129.00	129.00	7	246	2.84%
2018/10/08	6	141.67	1	140.00	139.00	5	235	2.12%
2018/10/04	13	154.38	13	155.38	158.00	0	211	0.00%
2018/10/03	1	155.50	1	146.50	155.50	0	195	0.00%
2018/09/28	0	0.00	10	139.00	138.50	-10	185	-5.38%
2018/09/17	0	0.00	0	139.00	140.00	0	199	-0.02%
2018/08/20	5	129.00	0	0.00	129.00	5	277	1.80%
2018/08/17	5	136.50	0	0.00	133.50	5	277	1.80%
2018/08/03	1	140.50	1	143.00	140.00	0	319	0.00%
2018/07/18	0	0.00	1	138.50	140.00	-1	382	-0.26%
2018/06/28	0	128.50	0	0.00	127.50	0	435	0.01%
2018/06/21	2	142.50	0	0.00	135.00	2	460	0.43%
2018/06/20	4	140.75	4	146.50	140.00	0	473	0.00%
2018/06/19	1	143.00	1	144.50	146.00	0	482	0.00%
2018/06/06	2	154.50	0	0.00	153.00	2	599	0.33%
2018/05/31	1	150.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	1	148.00	149.50	-1	671	-0.15%
2018/05/23	0	0.00	3	140.00	139.00	-3	707	-0.42%
2018/05/22	1	144.50	1	142.00	140.50	0	712	0.00%
2018/05/21	4	147.50	0	0.00	146.50	4	710	0.56%
2018/05/18	3	136.00	0	0.00	136.00	3	706	0.42%
2018/05/16	7	135.64	0	0.00	139.00	7	713	0.98%
2018/05/11	7	132.14	1	132.50	131.50	6	726	0.83%
2018/05/10	0	0.00	5	132.00	134.50	-5	728	-0.69%
2018/05/09	6	132.67	14	134.57	126.50	-8	715	-1.12%
2018/05/07	1	137.00	5	138.00	137.50	-4	708	-0.56%
2018/05/03	6	150.83	1	150.00	148.50	5	708	0.71%
2018/04/30	0	0.00	4	138.00	138.50	-4	752	-0.53%
2018/04/27	0	0.00	6	136.67	138.00	-6	777	-0.77%
2018/04/26	0	0.00	2	146.50	140.00	-2	800	-0.25%
2018/04/24	2	143.00	3	140.33	145.50	-1	842	-0.12%
2018/04/23	2	150.50	0	0.00	146.50	2	849	0.24%
2018/04/19	4	143.75	5	147.50	151.50	-1	850	-0.12%
2018/04/17	6	145.67	1	144.00	144.00	5	841	0.59%
2018/04/16	0	0.00	1	142.50	143.00	-1	838	-0.12%
2018/04/13	4	148.50	1	148.00	146.50	3	838	0.36%
2018/04/12	2	153.25	14	152.14	151.00	-12	820	-1.46%
2018/04/11	0	0.00	1	161.50	159.00	-1	810	-0.12%
2018/04/10	1	159.00	0	0.00	157.00	1	815	0.12%
2018/04/03	27	170.52	0	0.00	169.00	27	832	3.24%
2018/03/27	0	0.00	1	169.50	167.50	-1	903	-0.11%
2018/03/23	3	156.00	3	161.50	162.50	0	897	0.00%
2018/03/22	6	162.33	10	166.15	157.00	-4	893	-0.45%
2018/03/21	4	169.50	0	0.00	170.00	4	895	0.45%
2018/03/20	26	169.77	24	172.10	169.00	2	887	0.23%
2018/03/19	3	187.00	2	190.00	187.50	1	857	0.12%
2018/03/16	1	189.50	4	190.00	191.00	-3	853	-0.35%
2018/03/15	0	0.00	0	187.50	189.00	0	848	0.00%
2018/03/13	2	177.50	2	178.50	181.00	0	897	0.00%
2018/03/07	3	168.50	3	173.00	168.00	0	904	0.00%
2018/03/06	15	171.33	15	172.17	171.50	0	922	0.00%
2018/03/05	7	165.43	6	167.17	161.00	1	940	0.11%
2018/03/02	32	163.41	32	164.77	169.50	0	959	0.00%
2018/02/01	0	0.00	1	162.00	161.00	-1	1,522	-0.07%
2018/01/24	1	165.50	1	161.50	160.50	0	1,633	0.00%
2018/01/19	2	156.00	2	155.44	152.50	0	1,574	0.00%
2018/01/18	12	149.25	12	150.00	150.00	0	1,564	0.00%
2018/01/17	0	0.00	1	141.50	146.00	-1	1,549	-0.06%
2018/01/04	0	0.00	5	144.70	143.00	-5	1,577	-0.32%
2018/01/03	0	0.00	2	142.50	144.00	-2	1,577	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析