• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    8,065張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22951.72452.7851.6053,4520.14%
2024/11/211149.772.249.9050.408.83,3200.26%
2024/11/20851.251150.9450.50-33,204-0.09%
2024/11/191651.961653.1852.9003,0290.00%
2024/11/18167.157.9216058.3549.957.12,8230.25% 大買/大賣/
2024/11/15651.721155.4555.50-52,234-0.22%
2024/11/1411.451.361552.4050.50-3.62,131-0.17%
2024/11/13155.00455.0054.30-32,053-0.15%
2024/11/1216.254.691853.9354.10-1.82,009-0.09%
2024/11/111257.811.357.7756.2010.71,9500.55%
2024/11/081157.598.558.4258.902.51,8970.13%
2024/11/07359.27660.2559.30-31,804-0.17%
2024/11/063.955.41655.5056.30-2.11,683-0.12%
2024/11/05150.90750.8751.20-61,593-0.38%
2024/11/04349.027.248.6449.25-4.21,525-0.28%
2024/11/011348.472.247.2848.3510.91,5040.72%
2024/10/3056.648.005648.0348.550.61,4320.04%
2024/10/29145.953.146.1946.35-2.1556-0.37%
2024/10/2800.00242.1542.15-2336-0.59%
2024/10/2400.00634.9034.90-6311-1.93%
2024/10/23832.0300.0031.7583062.61%
2024/10/2200.001132.4032.35-11278-3.95%
2024/10/17131.00131.1031.2002830.00%
2024/10/1600.00130.0030.30-1281-0.36%
2024/10/09130.0000.0029.9512920.34%
2024/10/0700.00130.0530.10-1294-0.34%
2024/09/24530.2000.0029.8053351.49%
2024/09/1600.00130.3030.15-1360-0.28%
2024/09/13130.0000.0030.2013740.27%
2024/09/06129.1000.0029.4013940.25%
2024/09/04128.6000.0028.5514020.25%
2024/08/2800.00130.1030.05-1424-0.24%
2024/08/27130.2500.0030.2514400.23%
2024/08/2100.00130.5530.05-1461-0.22%
2024/08/191030.5500.0030.50104772.09%
2024/08/07229.3500.0029.6526270.32%
2024/08/0500.001.128.7028.70-1.1620-0.18%
2024/08/0100.00133.1033.10-1615-0.16%
2024/07/30131.5000.0031.6516690.15%
2024/07/29332.1200.0031.5536900.43%
2024/07/23433.30332.7032.7017270.14%
2024/07/2200.00231.9031.90-2724-0.28%
2024/07/16133.6500.0033.6017430.13%
2024/07/15333.6500.0033.6537760.39%
2024/07/11233.951834.1433.95-16784-2.04%
2024/07/10134.2500.0034.2018050.12%
2024/07/0500.000.335.1035.60-0.3810-0.04%
2024/07/04135.10135.2035.0508060.00%
2024/07/03234.00133.9533.9518120.12%
2024/06/28235.00135.1535.3518320.12%
2024/06/27135.00135.8034.6508370.00%
2024/06/251.533.8100.0034.301.58390.18%
2024/06/2400.00134.3034.05-1839-0.12%
2024/06/2000.00134.6534.35-1842-0.12%
2024/06/12233.6300.0033.2528860.23%
2024/06/11434.3100.0034.1049010.44%
2024/06/07335.00135.1535.0029100.22%
2024/06/06134.551034.1034.00-9910-0.99%
2024/06/051035.25235.1835.0589090.88%
2024/06/0400.00134.3534.30-1919-0.11%
2024/06/03133.7500.0033.4019320.11%
2024/05/31233.25133.6533.0019360.11%
2024/05/30133.6000.0033.5019250.11%
2024/05/29634.1200.0034.1069340.64%
2024/05/2800.000.135.3035.15-0.1949-0.01%
2024/05/23235.4500.0035.1021,0010.20%
2024/05/21135.7500.0035.3011,0200.10%
2024/05/17335.803.134.2836.35-0.1982-0.01%
2024/05/16132.9000.0033.0519200.11%
2024/05/15233.450.533.1033.351.59200.16%
2024/05/1000.00133.3033.30-1960-0.10%
2024/05/09233.0000.0033.0529660.21%
2024/05/0800.00433.2033.50-4970-0.41%
2024/05/0700.001032.0232.10-10967-1.03%
2024/05/0600.00633.4332.95-6979-0.61%
2024/05/032033.522.733.5133.7517.39771.77%
2024/05/02332.60132.4033.3529420.21%
2024/04/301130.7500.0031.45119301.18%
2024/04/2900.00131.7531.10-1931-0.11%
2024/04/24129.5000.0029.5019130.11%
2024/04/23429.70130.1529.7039100.33%
2024/04/22128.2500.0029.2019100.11%
2024/04/190.127.9500.0028.250.18960.01%
2024/04/18129.701029.2129.65-9865-1.04%
2024/04/1700.000.130.0029.85-0.1867-0.01%
2024/04/16129.7500.0029.6018690.12%
2024/04/15030.8500.0030.6008500.00%
2024/04/12031.9500.0031.0508470.00%
2024/04/1000.000.732.6232.70-0.7844-0.08%
2024/04/080.131.50331.3731.50-2.9835-0.35%
2024/04/03233.0000.0032.5028140.25%
2024/04/02133.30133.5033.3008070.00%
2024/04/0100.00133.9033.95-1804-0.12%
2024/03/29233.633233.3233.30-30794-3.78%
2024/03/2500.009.933.6233.70-9.9789-1.26%
2024/03/22133.5500.0034.0017940.13%
2024/03/2000.001.134.0834.00-1.1778-0.14%
2024/03/1900.001.233.5733.40-1.2769-0.16%
2024/03/18133.80233.8033.80-1770-0.13%
2024/03/15534.5400.0034.1557830.64%
2024/03/131135.1000.0034.80117921.39%
2024/03/08136.055235.9935.30-51810-6.29%
2024/03/0700.008836.0436.00-88803-10.95%
2024/03/0500.001.537.7337.60-1.5790-0.19%
2024/03/0400.006.138.6438.00-6.1788-0.77%
2024/03/012.137.553.138.5538.45-1.1779-0.14%
2024/02/29538.000.338.0038.004.77610.62%
2024/02/27137.85937.8938.00-8761-1.05%
2024/02/261638.0900.0037.40167592.11%
2024/02/231039.140.239.3039.109.87271.35%
2024/02/2000.002642.1541.65-26683-3.80%
2024/02/1900.000.242.5042.50-0.2684-0.03%
2024/02/16142.0000.0042.2016910.14%
2024/02/15341.27141.8041.9527210.28%
2024/02/05244.03244.8543.7007260.00%
2024/02/02143.35542.3742.30-4711-0.56%
2024/02/0100.00143.8543.60-1727-0.14%
2024/01/31244.65244.6044.7507390.00%
2024/01/30144.40344.2344.20-2786-0.25%
2024/01/2500.00143.1543.00-1829-0.12%
2024/01/1800.003539.4039.60-351,008-3.47%
2024/01/17639.5900.0039.5561,0840.55%
2024/01/16139.750.239.9040.350.81,0910.08%
2024/01/15241.0000.0040.5021,0820.18%
2024/01/10241.3800.0041.2021,0760.19%
2024/01/09142.45442.0542.00-31,071-0.28%
2024/01/08142.6500.0042.7011,0700.09%
2024/01/05142.8500.0042.8011,0770.09%
2024/01/04243.3800.0042.9521,0880.18%
2024/01/03143.3000.0043.3011,0860.09%
2024/01/02144.05243.9543.95-11,093-0.09%
2023/12/29144.3000.0044.2011,0940.09%
2023/12/2800.000.144.4544.30-0.11,096-0.01%
2023/12/26144.1500.0044.3011,0970.09%
2023/12/25144.1000.0043.9011,1000.09%
2023/12/20144.1500.0044.1011,0970.09%
2023/12/18144.8000.0044.9011,0850.09%
2023/12/14246.0800.0045.6021,0900.18%
2023/12/13246.18346.0745.80-11,099-0.09%
2023/12/12245.0500.0044.9021,0960.18%
2023/12/11546.63146.9546.2041,0850.37%
2023/12/08145.3000.0045.6011,0530.09%
2023/12/06547.151146.3246.25-61,055-0.57%
2023/12/0400.00245.4045.40-21,026-0.19%
2023/11/28544.0800.0043.8051,0250.49%
2023/11/2700.000.143.9543.90-0.11,021-0.01%
2023/11/24543.8000.0043.5551,0240.49%
2023/11/20243.0000.0043.0021,0050.20%
2023/11/14443.11243.0043.0529990.20%
2023/11/1300.00144.8044.80-1993-0.10%
2023/11/10146.15345.5045.50-21,055-0.19%
2023/11/09246.75146.3046.7011,0530.09%
2023/11/08747.06947.3947.20-21,040-0.19%
2023/11/07648.73747.5747.10-11,028-0.10%
2023/11/06647.55347.6547.6539900.30%
2023/11/03647.09447.1146.9029710.21%
2023/11/0200.00347.6047.65-3959-0.31%
2023/11/011846.961547.0047.6539300.32%
2023/10/31445.51445.4544.5008890.00%
2023/10/30947.2300.0046.8598981.00%
2023/10/271047.81947.8747.5018850.11%
2023/10/26347.40348.0046.5008340.00%
2023/10/251645.771346.9747.5037760.39%
2023/10/20141.0000.0041.5017070.14%
2023/10/18143.0000.0042.1017130.14%
2023/10/11143.3000.0043.6017180.14%
2023/10/030.442.0000.0041.500.47450.05%
2023/09/27241.9500.0041.8027610.26%
2023/09/2100.00042.8042.6007700.00%
2023/09/15144.4500.0044.1017680.13%
2023/09/1400.00544.6444.40-5763-0.65%
2023/09/1300.00142.8543.80-1753-0.13%
2023/09/11143.60343.8343.05-2750-0.27%
2023/09/0700.000.142.3041.90-0.1749-0.01%
2023/08/2800.00141.4041.50-1745-0.13%
2023/08/24141.0000.0041.0017470.13%
2023/08/21040.8000.0041.0007500.00%
2023/08/1700.00142.6042.20-1744-0.13%
2023/08/15240.8000.0040.8526380.31%
2023/08/1400.000.141.4041.20-0.1628-0.02%
2023/08/119042.7300.0042.609062514.38%
2023/08/1010343.4000.0042.2010363716.15% 大買/鉅額交易
2023/08/09843.9000.0043.9086261.28%
2023/08/022.245.30144.0545.901.26770.17%
2023/07/2700.00445.0545.05-4647-0.62%
2023/07/25144.0000.0044.2516460.15%
2023/07/2400.00144.1544.25-1643-0.16%
2023/07/21244.8000.0044.8526390.31%
2023/07/20246.3000.0046.2026370.31%
2023/07/19346.7200.0045.8036310.47%
2023/07/17146.6000.0047.6516400.16%
2023/07/13246.5800.0046.1526730.30%
2023/07/111048.0000.0047.60106481.54%
2023/07/0710.150.0000.0049.5010.16421.56%
2023/07/06250.7000.0050.5026360.31%
2023/07/04151.0000.0051.1016270.16%
2023/06/3000.00251.5551.50-2627-0.32%
2023/06/27150.3000.0050.4016230.16%
2023/06/261050.3000.0050.50106271.59%
2023/06/2100.000.251.8051.40-0.2624-0.03%
2023/06/200.253.8000.0053.800.26210.03%
2023/06/15252.0000.0052.3026350.31%
2023/06/141352.2700.0052.10136402.03%
2023/06/13052.5000.0052.1006450.01%
2023/06/05453.0000.0052.8046970.57%
2023/06/02052.7000.0053.3007050.00%
2023/05/262050.8300.0050.30207722.59%
2023/05/252051.1000.0051.00208282.41%
2023/05/191551.6000.0051.50159981.50%
2023/05/183052.1700.0052.00301,0062.98%
2023/05/171152.4000.0052.30111,0291.07%
2023/05/16953.1000.0053.1091,0320.87%
2023/05/1000.000.555.6055.90-0.51,073-0.05%
2023/05/05155.0000.0055.1011,1540.09%
2023/04/24060.0000.0059.2001,5400.00%
2023/04/2100.001060.6559.60-101,664-0.60%
2023/04/181064.4000.0063.90101,8790.53%
2023/03/3100.00161.3062.30-12,352-0.04%
2023/03/2200.00163.5063.00-12,388-0.04%
2023/03/1700.00161.3061.90-12,427-0.04%
2023/03/13462.95363.5062.8012,5930.04%
2023/03/10263.60166.0064.2012,5940.04%
2023/03/09166.6000.0065.6012,6000.04%
2023/03/08168.8000.0067.4012,6520.04%
2023/03/0600.00166.4067.20-12,635-0.04%
2023/03/03165.40166.1065.6002,6250.00%
2023/03/02364.60265.0064.8012,6120.04%
2023/03/01162.5000.0063.6012,6120.04%
2023/02/2400.00164.8064.20-12,608-0.04%
2023/02/23666.0800.0064.8062,5950.23%
2023/02/22368.5300.0067.2032,5500.12%
2023/02/2100.00368.2067.20-32,503-0.12%
2023/02/20367.20568.7070.20-22,479-0.08%
2023/02/17168.90366.3765.60-22,426-0.08%
2023/02/16366.4700.0066.5032,4140.12%
2023/02/151.263.4500.0066.101.22,4410.05%
2023/02/1000.001366.1066.40-132,440-0.53%
2023/02/08670.2500.0070.0062,4230.25%
2023/02/06169.20169.6069.2002,3950.00%
2023/02/03169.4000.0068.5012,4210.04%
2023/02/0200.00668.5368.90-62,414-0.25%
2023/02/012168.1317.168.0366.003.92,3950.16%
2023/01/31264.50265.2065.1002,3120.00%
2023/01/30165.301.264.3264.20-0.22,299-0.01%
2023/01/173164.733164.9664.1002,2750.00%
2023/01/161164.861064.3063.3012,1980.05%
2023/01/1300.00763.3663.00-72,160-0.32%
2023/01/12364.57164.3063.8022,1390.09%
2023/01/112564.492564.6865.6002,0670.00%
2023/01/10164.6000.0063.2011,9450.05%
2023/01/09264.0500.0064.1021,9120.10%
2023/01/06664.35263.9565.1041,8410.22%
2023/01/052462.552462.8464.0001,7070.00%
2023/01/044257.764557.9559.40-31,371-0.22%
2023/01/0300.00154.6054.00-11,256-0.08%
2022/12/29151.8000.0052.3011,2410.08%
2022/12/28151.8000.0052.1011,2400.08%
2022/12/27253.65253.9052.6001,2360.00%
2022/12/26154.00253.8054.00-11,235-0.08%
2022/12/2200.00652.5052.70-61,242-0.48%
2022/12/20153.5000.0051.8011,2470.08%
2022/12/1900.00254.8554.80-21,259-0.16%
2022/12/15156.50255.9056.40-11,250-0.08%
2022/12/140.255.70155.3056.00-0.81,236-0.06%
2022/12/12253.25153.6053.6011,2180.08%
2022/12/08555.12255.4555.6031,1750.26%
2022/12/071556.451356.7856.4021,1450.17%
2022/12/06254.8500.0053.1021,0950.18%
2022/12/05256.40256.8056.9001,0570.00%
2022/12/0200.00153.0051.80-11,028-0.10%
2022/12/01152.9000.0052.9011,0380.10%
2022/11/2500.00050.8050.1001,0350.00%
2022/11/22150.0000.0049.4511,0300.10%
2022/11/1800.001.152.3451.60-1.11,024-0.10%
2022/11/17152.5000.0052.1011,0120.10%
2022/11/11150.80152.6050.8009820.00%
2022/11/1000.00049.9550.4009480.00%
2022/11/090.152.0000.0051.200.19460.01%
2022/11/08153.20152.5052.3009410.00%
2022/11/07550.927.151.4151.10-2.1923-0.23%
2022/11/041.149.3600.0049.451.18950.12%
2022/11/03250.80150.4050.0018910.11%
2022/11/021.150.50251.6050.40-1914-0.10%
2022/11/011351.671251.5551.7019000.11%
2022/10/31050.6800.0050.2008450.00%
2022/10/27148.00448.9549.25-3787-0.38%
2022/10/26348.0200.0048.2037860.38%
2022/10/2400.00044.5043.8008020.00%
2022/10/2100.00143.8543.65-1810-0.12%
2022/10/14146.0000.0045.6018330.12%
2022/10/1300.00345.0544.90-3838-0.36%
2022/10/04248.20248.5548.5508760.00%
2022/10/03047.7000.0047.4008760.00%
2022/09/231051.50350.7050.5078690.81%
2022/09/13157.0000.0056.7018800.11%
2022/09/06253.6000.0053.4028580.24%
2022/09/05057.8000.0057.2008360.00%
2022/08/2500.00161.6061.70-1775-0.13%
2022/08/24161.0000.0060.5017690.13%
2022/08/2300.00059.8060.0007710.00%
2022/08/1100.00158.6058.30-1755-0.13%
2022/08/10159.40158.7058.6007600.00%
2022/08/09059.9000.0059.3007590.00%
2022/08/08157.0000.0057.0017280.14%
2022/08/050.159.1000.0057.900.17300.01%
2022/08/0200.00158.4059.20-1770-0.13%
2022/07/2800.00064.3063.1007830.00%
2022/07/26164.2000.0063.9018410.12%
2022/07/21172.70172.0072.0008850.00%
2022/07/191.172.5000.0072.001.19990.11%
2022/07/12665.27665.6263.5001,1470.00%
2022/07/11070.8000.0070.2001,1400.00%
2022/07/08271.80270.6072.5001,1510.00%
2022/07/0400.00067.2069.5001,1940.00%
2022/06/28069.7000.0071.5001,3540.00%
2022/06/24068.1000.0068.5001,4960.00%
2022/06/08073.8000.0073.1001,7150.00%
2022/06/02073.3000.0073.2001,8420.00%
2022/05/2700.00073.6073.3002,0590.00%
2022/05/1600.00473.0073.50-42,175-0.18%
2022/05/10166.80168.5071.1002,1580.00%
2022/05/09071.0000.0068.0002,1390.00%
2022/05/0600.00271.7572.40-22,133-0.09%
2022/05/05173.80074.3073.8012,1230.05%
2022/05/04473.50272.8072.7022,1180.09%
2022/04/29178.30177.6077.8002,1270.00%
2022/04/28178.0000.0077.6012,1460.05%
2022/04/26481.15980.9980.50-52,146-0.23%
2022/04/25885.942582.6381.00-172,127-0.80%
2022/04/222888.98689.4588.30222,0451.08%
2022/04/21388.63388.3087.9001,9850.00%
2022/04/20188.30188.2088.1001,9890.00%
2022/04/19288.70288.3087.8002,0130.00%
2022/04/18490.43290.9089.9022,0730.10%
2022/04/15386.53384.0084.0002,1960.00%
2022/04/13486.28386.5087.0012,2870.05%
2022/04/12284.30285.1086.1002,2860.00%
2022/04/11186.70487.9385.20-32,277-0.13%
2022/04/07489.983.190.9991.0012,2610.04%
2022/04/06289.953189.5189.70-292,240-1.29%
2022/04/01291.90392.4392.00-12,182-0.05%
2022/03/3032.590.96591.3091.0027.52,1091.30%
2022/03/290.189.1000.0088.900.12,0310.00%
2022/03/280.185.3000.0083.100.11,9770.01%
2022/03/251.582.6300.0082.601.51,9320.08%
2022/03/24183.3000.0084.0011,9410.05%
2022/03/23084.701.183.4384.70-1.11,953-0.06%
2022/03/22082.3100.0081.5001,9270.00%
2022/03/21182.5000.0082.5011,9360.05%
2022/03/180.581.9000.0083.400.51,9540.03%
2022/03/17182.6000.0083.0011,9800.05%
2022/03/15278.7700.0077.4021,9620.10%
2022/03/14182.7000.0082.5011,9360.05%
2022/03/107.583.1100.0083.007.51,9560.38%
2022/03/091.581.33181.6081.200.51,9410.03%
2022/03/08180.9100.0080.9011,9310.05%
2022/03/04090.2500.0089.4001,9100.00%
2022/03/03296.0000.0095.6021,9440.10%
2022/03/0113103.4200.00103.00131,8900.69%
2022/02/240110.501113.00111.00-11,882-0.05%
2022/02/222.1113.9900.00114.002.11,9770.10%
2022/02/216117.921117.50117.5052,0140.25%
2022/02/1700.0016121.47120.50-162,081-0.77%
2022/02/1600.001120.00120.00-12,111-0.05%
2022/02/151116.509117.50117.50-82,151-0.37%
2022/02/140114.5000.00114.0002,2860.00%
2022/02/1100.003118.00117.00-32,374-0.13%
2022/02/091116.0000.00115.5012,5370.04%
2022/02/081.2114.281.1116.90117.000.22,6510.01%
2022/02/070109.001112.00112.00-12,777-0.04%
2022/01/261.1109.021111.46109.5002,9760.00%
2022/01/251.2112.1800.00110.001.23,0880.04%
2022/01/2400.001119.50119.00-13,133-0.03%
2022/01/211.1118.0700.00115.501.13,2270.03%
2022/01/200.1119.0000.00119.000.13,2910.00%
2022/01/191124.001121.00120.5003,4170.00%
2022/01/1800.001121.50123.00-13,510-0.03%
2022/01/142121.004123.25124.50-23,671-0.05%
2022/01/121121.5100.00121.0013,7220.03%
2022/01/119122.004123.38122.0053,7600.13%
2022/01/104.8132.022132.00128.002.83,7280.08%
2022/01/075126.8015.1127.69128.00-10.13,659-0.28%
2022/01/062.2119.6600.00119.502.23,6120.06%
2022/01/0512.1123.0400.00122.5012.13,6150.33%
2022/01/041125.002125.00125.00-13,641-0.03%
2022/01/0315123.8000.00123.50153,6860.41%
2021/12/294128.008.2127.51128.00-4.23,795-0.11%
2021/12/275123.0000.00123.5054,0610.12%
2021/12/231127.5000.00125.5014,6270.02%
2021/12/222124.5000.00124.5024,8350.04%
2021/12/202126.5000.00127.5024,9960.04%
2021/12/165122.6000.00123.0055,5180.09%
2021/12/152122.761123.50122.0015,6680.02%
2021/12/145122.207123.79122.00-25,687-0.03%
2021/12/136.2129.3900.00125.506.25,7270.11%
2021/12/1013135.3500.00131.50135,8220.22%
2021/12/094134.501135.00134.0035,9230.05%
2021/12/083134.003.1133.52134.00-0.16,1630.00%
2021/12/070.1131.504131.50131.00-46,305-0.06%
2021/12/066.1128.501.2133.32134.004.96,6630.07%
2021/12/0300.001132.50133.00-16,773-0.01%
2021/12/020.1132.5000.00130.500.16,7720.00%
2021/12/010.1134.001133.50133.50-0.96,758-0.01%
2021/11/2929138.5723.2137.91135.505.86,6860.09%
2021/11/261.1132.0500.00132.501.16,6330.02%
2021/11/231.1134.683136.67135.50-1.96,633-0.03%
2021/11/221139.501141.50140.0006,6150.00%
2021/11/182146.751145.50146.0016,5370.02%
2021/11/1700.001145.50149.50-16,511-0.02%
2021/11/1600.001145.00144.00-16,479-0.02%
2021/11/1500.006145.58145.00-66,507-0.09%
2021/11/1200.000.1144.14143.00-0.16,5350.00%
2021/11/1155.1142.1740140.55140.5015.16,5200.23%
2021/11/1043151.8851151.02149.50-86,425-0.12%
2021/11/092151.9611151.23151.00-96,368-0.14%
2021/11/088.1146.9210150.85145.00-1.96,326-0.03%
2021/11/0511149.5011149.82149.0006,3100.00%
2021/11/0445151.5435153.15143.00106,2940.16%
2021/11/0317154.7640153.86148.00-236,195-0.37%
2021/11/023146.5012148.71149.00-96,072-0.15%
2021/11/0114146.3211.1145.86146.502.95,9940.05%
2021/10/290.1144.002143.26145.00-1.95,964-0.03%
2021/10/281136.501135.50138.5005,9120.00%
2021/10/274139.6317.5139.04141.50-13.55,916-0.23%
2021/10/266.1135.225135.30134.001.15,8510.02%
2021/10/251129.502128.25130.50-15,850-0.02%
2021/10/222126.752.2128.22127.00-0.25,8510.00%
2021/10/2100.003121.83121.00-35,860-0.05%
2021/10/202120.251121.00122.0015,9830.02%
2021/10/193119.834.1120.73122.00-1.16,081-0.02%
2021/10/182.1117.701117.00117.001.16,2070.02%
2021/10/1515118.1015118.87117.5006,3820.00%
2021/10/144113.502114.00112.5026,6460.03%
2021/10/1300.001110.50110.50-16,725-0.01%
2021/10/1200.001110.00111.50-16,867-0.01%
2021/10/084113.384113.25113.5006,9310.00%
2021/10/065.1114.268114.13109.00-2.97,474-0.04%
2021/10/054.2112.802110.50113.502.27,5760.03%
2021/10/047.2121.0716123.47115.50-8.87,503-0.12%
2021/10/0176131.1171129.57128.0057,3940.07%
2021/09/30289128.39293128.92132.00-47,170-0.06% 大買/大賣/
2021/09/2944127.9344.2127.89124.00-0.26,8770.00%
2021/09/288125.319124.39123.50-16,687-0.01%
2021/09/279.1126.579123.67122.000.16,6530.00%
2021/09/244127.385.2128.79125.00-1.26,690-0.02%
2021/09/23103.1128.5294.2129.29131.508.96,5910.14% 大買/
2021/09/2287123.3188.1124.07126.50-1.16,215-0.02%
2021/09/168115.441116.50115.0076,1700.11%
2021/09/154117.504117.63117.5006,2180.00%
2021/09/1410.2119.9716119.63117.50-5.86,165-0.09%
2021/09/1368119.7456118.98121.00126,0700.20%
2021/09/1044121.2853.1121.12121.50-9.15,988-0.15%
2021/09/099.1116.0723119.70113.00-13.95,787-0.24%
2021/09/0864.2120.1845.1119.83119.5019.15,6650.34%
2021/09/0712117.0414.1117.78119.00-2.15,337-0.04%
2021/09/0300.001106.00108.00-15,314-0.02%
2021/09/021109.503107.17106.00-25,384-0.04%
2021/09/0100.002108.50108.50-25,516-0.04%
2021/08/311109.001.1109.64108.00-0.15,6430.00%
2021/08/262.1109.771109.00109.001.16,0540.02%
2021/08/252108.2500.00110.5026,1670.03%
2021/08/241107.501106.50105.5006,2020.00%
2021/08/232107.0000.00107.5026,2480.03%
2021/08/193103.3400.00103.0036,3180.05%
2021/08/1800.003105.33108.00-36,371-0.05%
2021/08/1712105.636104.75104.0066,4750.09%
2021/08/161.1108.132.1112.78113.50-16,536-0.02%
2021/08/134.1112.852.3115.65109.501.86,6690.03%
2021/08/124118.132119.00119.0026,8020.03%
2021/08/113114.834116.50120.00-16,994-0.01%
2021/08/103.3117.531117.50118.002.37,2570.03%
2021/08/094.1118.955116.40118.50-0.97,254-0.01%
2021/08/063126.839129.72125.00-67,352-0.08%
2021/08/058127.942128.00129.0067,5160.08%
2021/08/041.1130.0000.00129.001.17,6380.01%
2021/08/039132.392132.25130.0077,6100.09%
2021/08/025127.207133.93135.00-27,581-0.03%
2021/07/302139.752138.50131.5007,5380.00%
2021/07/294139.2500.00140.0047,4380.05%
2021/07/287134.369136.17138.50-27,365-0.03%
2021/07/279142.005139.10138.5047,2510.06%
2021/07/2652147.3060146.18146.00-87,180-0.11%
2021/07/236145.0812149.81138.00-67,062-0.09%
2021/07/223143.176141.25144.50-36,884-0.04%
2021/07/215147.2043148.03144.50-386,745-0.56%
2021/07/2027149.0624148.90147.5036,5550.05%
2021/07/1940.2144.986148.67144.5034.26,3370.54%
2021/07/162137.5022139.61140.50-205,986-0.33%
2021/07/1500.0055127.96128.00-555,853-0.94%
2021/07/146118.8336.1118.62116.50-30.15,689-0.53%
2021/07/1320.1127.3982127.41119.00-625,592-1.11%
2021/07/12127124.4058.1123.04126.5068.95,2501.31% 大買/
2021/07/09454.1112.97454114.31115.000.14,9530.00% 大買/大賣/
2021/07/085108.0013107.35108.00-84,773-0.17%
2021/07/071107.503.1110.02107.50-2.14,763-0.04%
2021/07/062107.254107.63108.00-24,695-0.04%
2021/07/056107.586105.92105.0004,6660.00%
2021/07/022107.2500.00106.5024,6510.04%
2021/07/018109.696108.50108.5024,6430.04%
2021/06/3078112.3174111.72109.5044,5860.09%
2021/06/2912104.253.4106.59104.008.64,4640.19%
2021/06/285107.405107.80107.5004,4350.00%
2021/06/2532.4110.8234109.32106.50-1.64,395-0.04%
2021/06/242105.008105.69105.00-64,288-0.14%
2021/06/2323.1100.4500.00100.5023.14,2150.55%
2021/06/222103.006101.1799.80-44,201-0.10%
2021/06/211103.004101.08102.50-34,162-0.07%
2021/06/181100.031104.00100.0004,1310.00%
2021/06/173103.502104.50102.0014,1190.02%
2021/06/162103.003101.33100.00-14,122-0.02%
2021/06/155102.303101.67102.0024,0960.05%
2021/06/116109.173107.50106.0034,0930.07%
2021/06/102111.505110.60113.00-34,043-0.07%
2021/06/0910113.859113.12110.5013,9800.02%
2021/06/086.1110.862110.75110.504.13,8410.11%
2021/06/07357111.09358.1111.14113.50-1.13,702-0.03% 大買/大賣/
2021/06/043104.674105.75103.50-13,453-0.03%
2021/06/0314.1109.4684108.12108.50-69.93,397-2.06%
2021/06/02109104.9049102.28106.00603,2121.87% 大買/
2021/06/011097.31596.9296.5053,0890.16%
2021/05/282100.7500.00100.5022,9950.07%
2021/05/2700.003102.33103.00-32,954-0.10%
2021/05/261102.502100.50102.00-12,896-0.03%
2021/05/259.1107.576.2106.26101.502.92,8160.10%
2021/05/2413.1114.119109.44110.504.12,6640.15%
2021/05/217113.857114.79111.5002,5450.00%
2021/05/2017.1113.1863114.29116.00-45.92,387-1.92%
2021/05/1978.1112.5831111.39109.5047.12,2062.13%
2021/05/1845.4112.0454.5114.81107.00-9.11,994-0.46%
2021/05/1716115.3811115.36115.5051,6730.30%
2021/05/1433.2104.14126101.42105.00-92.81,627-5.70% 大賣/
2021/05/138.5103.209.2102.56102.00-0.71,424-0.05%
2021/05/1278.994.937294.7896.806.91,2310.56%
2021/05/11188.00188.1088.0001,0370.00%
2021/05/10586.8400.0087.8051,0140.49%
2021/05/0700.00182.4086.70-1988-0.10%
2021/05/06179.0000.0078.9019590.10%
2021/05/05279.00179.1079.3019620.10%
2021/05/04178.80279.0079.10-1960-0.10%
2021/04/29184.10185.0084.3009390.00%
2021/04/27185.60184.7084.7009400.00%
2021/04/26583.2000.0083.9059410.53%
2021/04/23183.2000.0084.0019460.11%
2021/04/2200.00384.9383.20-3964-0.31%
2021/04/20586.9200.0087.2059820.51%
2021/04/14283.85184.8384.5019950.10%
2021/04/1300.00187.8086.70-1986-0.10%
2021/04/12189.80190.0089.9009750.00%
2021/04/09188.6000.0088.6019790.10%
2021/04/0800.00190.3089.20-1985-0.10%
2021/03/23189.001.388.3888.00-0.31,007-0.03%
2021/03/22290.6000.0091.0029960.20%
2021/03/190.388.90288.9091.40-1.7993-0.17%
2021/03/1800.00188.7088.00-1962-0.10%
2021/03/17588.50189.3088.0049960.40%
2021/03/1600.00284.8086.00-2945-0.21%
2021/03/1500.00182.0082.90-1923-0.11%
2021/03/1100.00281.1081.10-2917-0.22%
2021/03/1000.00180.2080.10-1911-0.11%
2021/03/0500.00277.4579.00-2910-0.22%
2021/03/04379.4300.0079.3039200.33%
2021/03/02582.2800.0081.7059090.55%
2021/02/26182.0000.0082.3019100.11%
2021/02/251082.70583.1682.3059290.54%
2021/02/23684.1300.0084.1069430.64%
2021/02/2200.00184.0085.50-1944-0.11%
2021/02/1800.00182.1082.70-1961-0.10%
2021/02/05182.7000.0081.8019550.10%
2021/02/04382.9700.0082.8039620.31%
2021/02/03682.8000.0083.1069770.61%
2021/02/02186.600.585.5084.100.59690.05%
2021/01/2900.001.587.4786.50-1.5974-0.15%
2021/01/2700.00188.8087.50-1988-0.10%
2021/01/2600.00187.6087.70-1994-0.10%
2021/01/2500.00287.7087.90-21,013-0.20%
2021/01/21286.65187.3086.7011,0240.10%
2021/01/180.187.90087.2086.800.11,0490.01%
2021/01/1500.00088.7087.9001,0440.00%
2021/01/14589.91591.0090.8001,0230.00%
2021/01/08487.0000.0087.9041,0790.37%
2021/01/07187.60187.4087.2001,1370.00%
2021/01/06387.80288.1087.6011,1480.09%
2021/01/056.188.8300.0088.606.11,1610.53%
2021/01/041888.90388.0388.50151,1661.29%
2020/12/31690.37190.7090.0051,1580.43%
2020/12/30192.100.192.1091.500.91,1480.08%
2020/12/291690.7300.0090.70161,1331.41%
2020/12/282089.4800.0089.30201,1161.79%
2020/12/240.190.48190.6090.20-0.91,105-0.08%
2020/12/230.188.7000.0088.600.11,0900.01%
2020/12/228.186.22186.4086.207.11,0830.66%
2020/12/15490.75190.5090.0031,0470.29%
2020/12/14589.6000.0089.0051,0200.49%
2020/12/112.189.3300.0088.802.11,0150.20%
2020/12/09187.7000.0088.0019790.10%
2020/12/0800.00286.6086.50-2995-0.20%
2020/12/03287.4000.0087.4029830.20%
2020/12/02188.2000.0088.1019790.10%
2020/11/30288.9000.0088.0029720.21%
2020/11/2600.00188.4088.50-1951-0.11%
2020/11/2400.00188.1088.00-1943-0.11%
2020/11/23290.1500.0090.0029250.22%
2020/11/18191.001.291.0290.50-0.2994-0.02%
2020/11/17190.7000.0090.5019820.10%
2020/11/1100.00296.2095.10-2991-0.20%
2020/11/0900.00295.9596.00-2978-0.20%
2020/11/05394.8000.0094.5039810.31%
2020/11/04293.9000.0093.8029780.20%
2020/11/0200.00499.0096.50-4964-0.41%
2020/10/29197.5000.0097.5019610.10%
2020/10/28196.0000.0095.7019520.10%
2020/10/26195.1000.0094.9019430.11%
2020/10/23197.4000.0097.7019350.11%
2020/10/22197.2000.0097.4019660.10%
2020/10/21297.9000.0098.1029850.20%
2020/10/19298.5000.0098.0021,0000.20%
2020/10/166101.0500.0097.0061,0010.60%
2020/10/1532101.6132102.61104.5009450.00%
2020/10/14395.7000.0095.1039060.33%
2020/10/13296.7000.0094.7029080.22%
2020/10/12399.3000.0099.1039180.33%
2020/10/061104.0000.00105.0019700.10%
2020/09/2900.003102.50102.00-31,078-0.28%
2020/09/281102.0000.00103.0011,1130.09%
2020/09/255100.328106.00101.00-31,169-0.26%
2020/09/2400.002106.75105.00-21,259-0.16%
2020/09/2200.002107.00107.00-21,366-0.15%
2020/09/185112.801113.00112.0041,4540.27%
2020/09/1700.001112.00112.50-11,460-0.07%
2020/09/151112.5000.00111.0011,4620.07%
2020/09/0900.001106.00106.00-11,485-0.07%
2020/09/081106.5000.00105.0011,4940.07%
2020/09/0700.005107.50106.00-51,511-0.33%
2020/09/040.1108.5000.00107.500.11,5370.01%
2020/09/0300.002111.00110.00-21,542-0.13%
2020/09/011113.0000.00112.5011,5780.06%
2020/08/316113.421113.50112.0051,6200.31%
2020/08/272116.5000.00113.0021,6540.12%
2020/08/264117.6300.00113.5041,6760.24%
2020/08/257111.791110.00114.5061,6160.37%
2020/08/242105.7500.00104.5021,6140.12%
2020/08/211107.503106.17107.00-21,633-0.12%
2020/08/203105.502107.50104.5011,6530.06%
2020/08/192113.0000.00113.0021,7010.12%
2020/08/181110.5000.00109.5011,7630.06%
2020/08/1700.001114.50112.00-11,790-0.06%
2020/08/140.2115.0000.00114.000.21,8590.01%
2020/08/132113.5000.00114.5021,9860.10%
2020/08/122114.501117.00113.0012,0740.05%
2020/08/115119.201119.00118.0042,0900.19%
2020/08/105121.304121.00122.5012,1060.05%
2020/08/071122.501123.00121.5002,1530.00%
2020/08/062123.5000.00123.0022,1620.09%
2020/08/051123.001122.50124.0002,1690.00%
2020/08/041123.0000.00124.0012,2020.05%
2020/07/311120.501117.50119.5002,3390.00%
2020/07/301120.501119.00118.5002,3750.00%
2020/07/292118.502119.25120.5002,4100.00%
2020/07/282121.252118.75119.5002,4230.00%
2020/07/273.2117.562119.50115.501.22,4350.05%
2020/07/241123.5000.00122.0012,4780.04%
2020/07/227126.2900.00125.0072,6200.27%
2020/07/212131.0000.00129.0022,6890.07%
2020/07/2000.001126.50132.50-12,689-0.04%
2020/07/1717130.2900.00128.50172,6830.63%
2020/07/1610142.0010140.50136.0002,7090.00%
2020/07/1500.001136.00135.50-12,710-0.04%
2020/07/146132.421133.50133.0052,7370.18%
2020/07/139139.009139.00135.5002,7700.00%
2020/07/108132.6300.00132.0082,8130.28%
2020/07/0900.003137.33136.00-32,896-0.10%
2020/07/088144.635144.50139.0033,0400.10%
2020/07/0750138.4159136.36135.00-93,076-0.29%
2020/07/061139.5000.00137.0013,1050.03%
2020/07/0325131.627132.14132.00183,1280.58%
2020/07/0211129.8215130.93132.00-43,047-0.13%
2020/07/011118.5000.00120.0012,9760.03%
2020/06/306124.677123.71118.00-12,966-0.03%
2020/06/2932119.5946119.18121.50-142,929-0.48%
2020/06/2400.001116.00116.50-12,895-0.03%
2020/06/232114.503114.33115.00-12,914-0.03%
2020/06/193113.672116.25113.0012,9190.03%
2020/06/1700.003116.83117.50-32,911-0.10%
2020/06/162113.5000.00113.0022,8940.07%
2020/06/154112.3800.00112.0042,9030.14%
2020/06/123106.835108.50109.50-22,906-0.07%
2020/06/112113.503118.00112.50-12,902-0.03%
2020/06/1000.003116.00116.00-32,889-0.10%
2020/06/0912117.3836116.58117.00-242,898-0.83%
2020/06/0815116.931120.00115.50142,9070.48%
2020/06/055120.9000.00120.0052,8890.17%
2020/06/0425119.481120.50118.50242,8500.84%
2020/06/031119.001118.50118.0002,8390.00%
2020/06/022118.0000.00117.5022,8330.07%
2020/06/0100.001118.50117.00-12,826-0.04%
2020/05/293114.833116.00116.0002,8130.00%
2020/05/287112.932115.50111.5052,7860.18%
2020/05/275116.201118.50116.0042,7710.14%
2020/05/262121.507119.57117.50-52,755-0.18%
2020/05/2519116.9517118.03121.0022,6850.07%
2020/05/2212112.7112114.08110.0002,6170.00%
2020/05/2127115.9434115.96114.50-72,589-0.27%
2020/05/2046110.6448110.90112.00-22,520-0.08%
2020/05/1918105.2221105.33106.00-32,399-0.13%
2020/05/1800.00499.60100.00-42,313-0.17%
2020/05/15798.6600.0097.8072,3090.30%
2020/05/147100.34499.5097.3032,3510.13%
2020/05/12198.6000.0098.3012,3250.04%
2020/05/0800.006105.67102.00-62,395-0.25%
2020/05/0715103.107103.36103.0082,3350.34%
2020/05/06798.863100.1099.0042,2680.18%
2020/05/05197.601100.0097.2002,2240.00%
2020/05/04198.00197.1097.3002,1830.00%
2020/04/30298.55398.9098.60-12,168-0.05%
2020/04/29199.70298.5597.00-12,136-0.05%
2020/04/28297.35198.2095.7012,0750.05%
2020/04/274100.28599.7696.60-12,039-0.05%
2020/04/241390.311391.1196.0001,9090.00%
2020/04/23688.18587.7087.3011,8230.05%
2020/04/22287.1500.0086.9021,8040.11%
2020/04/21188.50689.1086.20-51,788-0.28%
2020/04/2000.00185.0088.30-11,748-0.06%
2020/04/17286.25286.8585.4001,7210.00%
2020/04/16387.73387.2787.8001,6780.00%
2020/04/151088.31287.2586.6081,6320.49%
2020/04/14690.251991.4691.00-131,556-0.84%
2020/04/132487.601288.3490.00121,4540.82%
2020/04/10378.4000.0082.3031,2880.23%
2020/04/09177.5000.0074.9011,1820.08%
2020/04/06171.1000.0070.9011,0200.10%
2020/03/3000.00268.7070.10-2986-0.20%
2020/03/27171.00170.3070.3009790.00%
2020/03/2400.00176.3073.80-1949-0.11%
2020/03/20169.50169.0070.3009500.00%
2020/03/19267.55367.8365.00-1982-0.10%
2020/03/1300.00480.1580.50-4932-0.43%
2020/03/1200.00594.3088.90-5915-0.55%
2020/03/111104.5000.0098.7018910.11%
2020/03/1000.00199.5099.50-1880-0.11%
2020/03/092101.0000.00100.0028690.23%
2020/03/051108.0000.00111.5018520.12%
2020/03/0400.001104.00103.00-1835-0.12%
2020/03/031104.5000.00102.5018310.12%
2020/02/272110.001111.00106.5018150.12%
2020/02/263112.674112.25109.50-1804-0.12%
2020/02/252108.502107.75109.0007930.00%
2020/02/242112.504112.75111.50-2783-0.26%
2020/02/213117.001118.50116.5027740.26%
2020/02/2041118.5640119.31120.0017690.13%
2020/02/192117.2500.00116.5027610.26%
2020/02/182119.752120.00117.0007570.00%
2020/02/1723121.9631121.53120.00-8738-1.08%
2020/02/1411110.649111.39113.5026910.29%
2020/02/136113.336111.08110.5006830.00%
2020/02/129109.225109.30108.5046780.59%
2020/02/1131108.5340105.81109.50-9645-1.39%
2020/02/102999.871199.38100.00185493.28%
2020/02/05195.0000.0093.6015360.19%
2020/02/04197.0000.0095.7015310.19%
2020/02/03395.7000.0096.4035260.57%
2020/01/2000.00193.9093.60-1507-0.20%
2020/01/14396.23195.7096.4025250.38%
2020/01/13193.60195.3095.0005170.00%
2020/01/0900.00289.2591.30-2511-0.39%
2020/01/0300.00195.4094.70-1503-0.20%
2020/01/02196.6000.0096.2014980.20%
2019/12/26196.2000.0096.0014950.20%
2019/12/17296.60196.7096.7014620.22%
2019/12/1600.003.195.6595.70-3.1448-0.68%
2019/12/1300.000.1109.00104.50-0.1410-0.01%
2019/12/091113.0000.00112.0014430.23%
2019/12/0300.002113.00113.50-2456-0.44%
2019/11/2800.001116.50117.50-1462-0.22%
2019/11/251117.501117.00116.5004940.00%
2019/11/221116.001117.00116.5005000.00%
2019/11/211114.001115.00115.5005100.00%
2019/11/201114.501114.00114.0005340.00%
2019/11/191114.5000.00115.5015390.19%
2019/11/181120.002116.25117.50-1537-0.19%
2019/11/133115.671117.00116.0025400.37%
2019/11/115123.202.1122.94121.002.95190.55%
2019/11/051134.5000.00133.5015050.20%
2019/10/311130.0000.00132.0015280.19%
2019/10/2400.001134.00135.00-1536-0.19%
2019/10/232137.2500.00136.5025300.38%
2019/10/161134.501136.00133.0005820.00%
2019/10/031130.5000.00130.5017470.13%
2019/10/0200.001132.00131.50-1814-0.12%
2019/09/161134.0000.00134.0018360.12%
2019/09/122139.751137.00136.5018320.12%
2019/09/113143.672139.00140.5018240.12%
2019/09/1000.001131.00132.00-1785-0.13%
2019/09/042135.7500.00135.5027680.26%
2019/09/0300.001138.00137.00-1765-0.13%
2019/09/021135.001137.00135.0007550.00%
2019/08/2700.001132.00132.00-1702-0.14%
2019/08/232135.0000.00135.0026830.29%
2019/08/220130.0000.00129.0006550.00%
2019/08/212127.5000.00127.5026470.31%
2019/08/071144.0000.00139.0015930.17%
2019/08/0500.000.1137.50137.50-0.1565-0.01%
2019/08/029154.118156.00150.5015480.18%
2019/07/311154.002155.50152.00-1539-0.19%
2019/07/2610158.0010159.00157.0005160.00%
2019/07/232156.502156.75153.0004930.00%
2019/07/199158.0610158.99155.00-1469-0.22%
2019/07/186157.836157.50154.0004490.00%
2019/07/177159.507160.00156.5004370.00%
2019/07/166155.586156.58155.5003810.00%
2019/07/1500.002144.00145.50-2335-0.60%
2019/07/121141.0000.00142.0013280.30%
2019/07/111140.502140.00139.50-1311-0.32%
2019/07/102142.503142.33141.00-1301-0.33%
2019/07/0918141.6117143.00138.0012880.35%
2019/07/082135.750.4142.00142.001.62610.59%
2019/07/0500.001129.50129.50-1188-0.53%
2019/07/031119.0000.00118.5011500.66%
2019/06/2500.000.1117.00116.50-0.1129-0.06%
2019/05/2200.000.1122.00121.00-0.1129-0.05%
2019/05/2000.001124.00123.50-1130-0.77%
2019/05/161135.0000.00130.0011260.79%
2019/05/0300.000.5134.00134.50-0.5141-0.34%
2019/05/0200.0010133.80135.00-10140-7.10%
2019/04/3000.004132.13131.50-4139-2.86%
2019/04/2600.002132.50132.50-2138-1.44%
2019/04/2500.001131.50132.50-1138-0.72%
2019/04/1600.000.1130.50130.00-0.1136-0.05%
2019/04/121130.0000.00130.0011320.75%
2019/03/1200.000.1141.50141.50-0.1157-0.03%
2019/03/0400.001142.50146.00-1209-0.48%
2019/02/2200.0010141.50141.00-10225-4.44%
2019/01/3000.001135.00135.00-1281-0.35%
2019/01/171131.0000.00132.0013520.28%
2018/12/283126.8300.00126.5034350.69%
2018/12/274126.7500.00127.5044450.90%
2018/12/2500.001126.00125.50-1493-0.20%
2018/12/241129.5000.00128.0014920.20%
2018/12/201134.501134.50134.0004950.00%
2018/12/181135.5000.00134.0014930.20%
2018/12/172139.0000.00138.0024930.41%
2018/12/142141.7500.00140.0024920.41%
2018/12/132147.002145.50142.0004940.00%
2018/12/1100.002145.50145.00-2491-0.41%
2018/12/071142.501144.50145.0004860.00%
2018/12/063141.831145.50142.5024860.41%
2018/12/0411152.3211151.00150.0004820.00%
2018/12/0300.0012152.75150.00-12477-2.51%
2018/11/3020156.8323154.37147.50-3469-0.64%
2018/11/2943157.2234157.65156.5094611.95%
2018/11/2865152.3958152.72156.0074531.55%
2018/11/2700.005146.00146.00-5432-1.16%
2018/11/2344144.4444144.11140.0004310.00%
2018/11/092146.752146.00145.0003900.00%
2018/10/3112149.1712147.71141.0003300.00%
2018/10/307149.867148.36147.0003230.00%
2018/10/299152.009151.89150.5003200.00%
2018/10/2500.001148.00145.00-1304-0.33%
2018/10/2300.000140.00139.500273-0.01%
2018/10/1600.001129.56133.00-1259-0.39%
2018/10/099129.892129.00129.0072462.84%
2018/10/086141.671140.00139.0052352.12%
2018/10/0413154.3813155.38158.0002110.00%
2018/10/031155.501146.50155.5001950.00%
2018/09/2800.0010139.00138.50-10185-5.38%
2018/09/1700.000139.00140.000199-0.02%
2018/08/205129.0000.00129.0052771.80%
2018/08/175136.5000.00133.5052771.80%
2018/08/031140.501143.00140.0003190.00%
2018/07/1800.001138.50140.00-1382-0.26%
2018/06/280128.5000.00127.5004350.01%
2018/06/212142.5000.00135.0024600.43%
2018/06/204140.754146.50140.0004730.00%
2018/06/191143.001144.50146.0004820.00%
2018/06/062154.5000.00153.0025990.33%
2018/05/311150.0000.00145.0016510.15%
2018/05/3000.001148.00149.50-1671-0.15%
2018/05/2300.003140.00139.00-3707-0.42%
2018/05/221144.501142.00140.5007120.00%
2018/05/214147.5000.00146.5047100.56%
2018/05/183136.0000.00136.0037060.42%
2018/05/167135.6400.00139.0077130.98%
2018/05/117132.141132.50131.5067260.83%
2018/05/1000.005132.00134.50-5728-0.69%
2018/05/096132.6714134.57126.50-8715-1.12%
2018/05/071137.005138.00137.50-4708-0.56%
2018/05/036150.831150.00148.5057080.71%
2018/04/3000.004138.00138.50-4752-0.53%
2018/04/2700.006136.67138.00-6777-0.77%
2018/04/2600.002146.50140.00-2800-0.25%
2018/04/242143.003140.33145.50-1842-0.12%
2018/04/232150.5000.00146.5028490.24%
2018/04/194143.755147.50151.50-1850-0.12%
2018/04/176145.671144.00144.0058410.59%
2018/04/1600.001142.50143.00-1838-0.12%
2018/04/134148.501148.00146.5038380.36%
2018/04/122153.2514152.14151.00-12820-1.46%
2018/04/1100.001161.50159.00-1810-0.12%
2018/04/101159.0000.00157.0018150.12%
2018/04/0327170.5200.00169.00278323.24%
2018/03/2700.001169.50167.50-1903-0.11%
2018/03/233156.003161.50162.5008970.00%
2018/03/226162.3310166.15157.00-4893-0.45%
2018/03/214169.5000.00170.0048950.45%
2018/03/2026169.7724172.10169.0028870.23%
2018/03/193187.002190.00187.5018570.12%
2018/03/161189.504190.00191.00-3853-0.35%
2018/03/1500.000187.50189.0008480.00%
2018/03/132177.502178.50181.0008970.00%
2018/03/073168.503173.00168.0009040.00%
2018/03/0615171.3315172.17171.5009220.00%
2018/03/057165.436167.17161.0019400.11%
2018/03/0232163.4132164.77169.5009590.00%
2018/02/0100.001162.00161.00-11,522-0.07%
2018/01/241165.501161.50160.5001,6330.00%
2018/01/192156.002155.44152.5001,5740.00%
2018/01/1812149.2512150.00150.0001,5640.00%
2018/01/1700.001141.50146.00-11,549-0.06%
2018/01/0400.005144.70143.00-51,577-0.32%
2018/01/0300.002142.50144.00-21,577-0.13%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－26天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－28天前
...詳全文
網家 相關文章