光洋科 (1785)-富邦-左營券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
62.8
漲跌
▲3.8
漲幅
+6.44%
成交量
10,918張
產業
上櫃其他電子類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	62.03	2	61.20	62.80	1	8,093	0.01%
2025/03/31	2	59.25	5	61.14	59.00	-3	7,973	-0.04%
2025/03/28	1	61.70	6	61.70	63.50	-5	7,820	-0.06%
2025/03/27	1.1	63.40	0	0.00	63.10	1.1	7,804	0.01%
2025/03/26	0	63.60	0	0.00	64.00	0	7,840	0.00%
2025/03/25	2	64.15	5	64.22	64.00	-3	7,863	-0.04%
2025/03/24	3	64.20	6	64.48	63.50	-3	7,872	-0.04%
2025/03/21	5	63.10	13	62.60	62.80	-8	7,687	-0.10%
2025/03/20	1	61.80	2	61.95	62.10	-1	7,920	-0.01%
2025/03/19	3	60.43	1	60.80	60.80	2	8,162	0.02%
2025/03/18	1	59.80	1	59.70	59.70	0	8,243	0.00%
2025/03/17	1	58.70	0	0.00	58.70	1	8,471	0.01%
2025/03/14	1	59.20	0	0.00	59.00	1	8,939	0.01%
2025/03/13	2	59.10	0	0.00	58.50	2	9,797	0.02%
2025/03/12	3	59.53	2	60.65	59.90	1	10,543	0.01%
2025/03/11	5	59.44	1	60.00	59.60	4	10,600	0.04%
2025/03/10	12	62.17	2	62.65	61.50	10	10,566	0.09%
2025/03/07	12	63.89	6	63.40	62.50	6	10,452	0.06%
2025/03/06	37	61.14	40	62.36	63.00	-3	10,119	-0.03%
2025/03/05	11	63.79	12	63.98	63.70	-1	9,361	-0.01%
2025/03/04	32.1	61.65	28	62.30	62.90	4.1	8,635	0.05%
2025/03/03	6	57.27	33	59.23	60.50	-27	7,901	-0.34%
2025/02/27	0.2	58.60	0	0.00	58.10	0.2	7,745	0.00%
2025/02/26	1	58.60	0	0.00	58.60	1	7,783	0.01%
2025/02/25	7	59.30	1	59.00	58.90	6	7,809	0.08%
2025/02/24	4	60.03	3	60.40	60.20	1	7,797	0.01%
2025/02/21	2	60.30	2	60.25	60.30	0	7,836	0.00%
2025/02/20	0	59.68	1	59.30	59.00	-1	7,898	-0.01%
2025/02/19	1	60.40	0	0.00	59.50	1	8,097	0.01%
2025/02/18	5	58.94	3	59.67	59.80	2	8,122	0.02%
2025/02/17	0	0.00	1	58.68	58.20	-1	8,197	-0.01%
2025/02/14	7.2	58.03	6	57.92	57.80	1.2	8,304	0.01%
2025/02/13	8	58.31	0	0.00	58.20	8	8,395	0.10%
2025/02/12	0.2	58.51	0	0.00	58.20	0.2	8,443	0.00%
2025/02/11	14	58.99	2	59.40	58.40	12	8,546	0.14%
2025/02/10	3	59.43	1	59.60	59.60	2	8,673	0.02%
2025/02/07	3	60.20	3	60.57	60.30	0	8,813	0.00%
2025/02/06	4	59.90	1	60.20	59.90	3	8,935	0.03%
2025/02/05	1	59.50	1	60.10	59.30	0	9,020	0.00%
2025/02/04	2	58.65	2.1	58.70	58.90	-0.1	9,171	0.00%
2025/01/22	2	60.60	1	60.70	60.70	1	9,242	0.01%
2025/01/20	0	0.00	3	60.50	60.60	-3	9,305	-0.03%
2025/01/17	1	59.40	0	0.00	60.10	1	9,451	0.01%
2025/01/16	2	59.60	1.5	59.73	60.40	0.5	9,638	0.01%
2025/01/15	0	59.00	0	0.00	58.20	0	9,741	0.00%
2025/01/14	0	57.00	1	58.50	58.90	-1	9,801	-0.01%
2025/01/13	4.3	56.51	2	57.40	56.10	2.3	10,037	0.02%
2025/01/10	15	58.93	12	59.17	59.40	3	10,273	0.03%
2025/01/09	0.2	59.28	5	59.96	59.10	-4.8	10,334	-0.05%
2025/01/08	0	61.70	2	61.65	61.20	-2	10,383	-0.02%
2025/01/07	3.2	62.06	0.5	62.70	61.60	2.7	10,465	0.03%
2025/01/06	0	61.00	8	61.24	61.40	-8	10,648	-0.08%
2025/01/03	10	60.44	5	61.20	60.10	5	10,703	0.05%
2025/01/02	8	61.21	3	60.80	60.70	5	10,726	0.05%
2024/12/30	2	61.75	3	62.30	61.70	-1	10,878	-0.01%
2024/12/27	1.7	61.66	1	61.20	61.20	0.7	10,983	0.01%
2024/12/26	4	62.05	1	62.50	61.70	3	11,074	0.03%
2024/12/25	2	62.25	0	0.00	62.00	2	11,389	0.02%
2024/12/24	2	62.75	0	0.00	62.10	2	11,966	0.02%
2024/12/23	2	63.05	4	62.83	62.60	-2	12,159	-0.02%
2024/12/20	0	62.20	6	62.50	61.70	-6	12,384	-0.05%
2024/12/19	7	61.53	8	61.51	61.50	-1	12,830	-0.01%
2024/12/18	11	62.33	5	62.74	62.40	6	13,650	0.04%
2024/12/17	11.1	64.65	6	64.57	64.10	5.1	14,449	0.03%
2024/12/16	14	65.77	7	64.99	64.30	7	15,401	0.05%
2024/12/13	12	66.88	12	67.78	67.70	0	16,068	0.00%
2024/12/12	1	68.30	2	67.30	66.60	-1	16,240	-0.01%
2024/12/11	3	67.70	1	68.20	67.80	2	16,150	0.01%
2024/12/10	8	68.48	8	68.11	67.30	0	15,923	0.00%
2024/12/09	16	69.06	18.5	68.62	68.40	-2.5	15,591	-0.02%
2024/12/06	27.1	66.90	67.4	67.55	67.70	-40.2	14,765	-0.27%
2024/12/05	4	63.77	9.1	63.87	64.50	-5.1	14,035	-0.04%
2024/12/04	8	63.56	6	63.53	63.30	2	14,084	0.01%
2024/12/03	4	62.88	12	63.53	63.30	-8	14,369	-0.06%
2024/12/02	0	59.80	0	0.00	59.90	0	14,544	0.00%
2024/11/29	1	59.50	0	0.00	59.50	1	15,583	0.01%
2024/11/28	2	58.80	1	58.50	58.70	1	16,485	0.01%
2024/11/27	1.2	59.72	0	0.00	59.70	1.2	16,518	0.01%
2024/11/26	5	61.34	0	0.00	61.30	5	16,566	0.03%
2024/11/25	0	61.60	1	62.20	62.10	-1	16,625	-0.01%
2024/11/22	1	61.40	1	61.20	60.70	0	16,878	0.00%
2024/11/21	0	60.50	2	60.65	60.50	-2	17,085	-0.01%
2024/11/20	2	60.20	0	0.00	60.20	2	17,380	0.01%
2024/11/19	0	59.00	4	59.10	60.00	-4	17,701	-0.02%
2024/11/18	15	59.38	3	57.73	57.30	12	18,358	0.07%
2024/11/15	1	60.80	3	60.30	61.30	-2	18,429	-0.01%
2024/11/14	3	61.47	1	60.90	60.90	2	18,855	0.01%
2024/11/13	7.3	63.25	2	62.90	62.50	5.3	19,155	0.03%
2024/11/12	0	0.00	5	63.76	63.90	-5	19,271	-0.03%
2024/11/11	0	0.00	0.1	65.50	65.60	-0.1	19,266	0.00%
2024/11/08	1	66.40	8	65.94	66.00	-7	19,368	-0.04%
2024/11/07	4	65.75	12	66.00	65.70	-8	19,491	-0.04%
2024/11/06	2	65.95	0.1	66.00	66.10	2	19,474	0.01%
2024/11/05	3.2	64.85	8	64.91	64.60	-4.9	19,685	-0.02%
2024/11/04	0	0.00	1	64.00	64.20	-1	19,935	-0.01%
2024/11/01	19	61.13	18	61.54	62.40	1	20,156	0.00%
2024/10/30	5	62.70	5	62.80	63.10	0	20,146	0.00%
2024/10/29	10	63.22	7	63.90	62.50	3	20,269	0.01%
2024/10/28	10	64.10	8	64.39	63.90	2	20,332	0.01%
2024/10/25	6.2	64.73	6	64.72	65.00	0.2	20,384	0.00%
2024/10/24	4	66.03	3.1	65.90	64.90	0.9	20,579	0.00%
2024/10/23	4	66.95	0	0.00	66.20	4	20,629	0.02%
2024/10/22	0.2	66.00	4	65.70	66.60	-3.8	20,640	-0.02%
2024/10/21	1	65.10	4	64.53	65.60	-3	20,880	-0.01%
2024/10/18	14.2	65.18	10	64.28	64.20	4.2	21,531	0.02%
2024/10/17	6	65.27	10	65.81	66.10	-4	21,743	-0.02%
2024/10/16	7.1	62.49	6.5	62.95	63.10	0.6	21,772	0.00%
2024/10/15	2.2	64.24	0	0.00	63.70	2.2	22,077	0.01%
2024/10/14	7	63.29	0.5	62.80	62.80	6.5	22,303	0.03%
2024/10/11	9	64.00	2.2	64.50	63.40	6.8	22,738	0.03%
2024/10/09	15.2	64.43	15	63.53	63.00	0.2	23,195	0.00%
2024/10/08	2.2	63.95	2	64.15	64.50	0.2	24,097	0.00%
2024/10/07	2	65.00	3	64.40	65.30	-1	25,135	0.00%
2024/10/04	19.1	64.21	16	63.97	63.20	3.1	26,984	0.01%
2024/10/01	6	64.78	6	65.57	66.10	0	28,410	0.00%
2024/09/30	8	65.89	13	65.77	65.20	-5	30,118	-0.02%
2024/09/27	25.2	68.00	23	68.37	66.40	2.2	30,939	0.01%
2024/09/26	30.2	69.61	29	68.31	67.30	1.2	31,229	0.00%
2024/09/25	8	67.70	1	68.20	68.20	7	31,016	0.02%
2024/09/24	31	67.76	21.5	66.77	67.10	9.5	31,265	0.03%
2024/09/23	13.6	68.83	6.4	68.04	68.00	7.2	31,722	0.02%
2024/09/20	40	70.43	40	70.18	69.30	0	32,083	0.00%
2024/09/19	12.2	69.34	24.2	69.75	70.10	-12	32,738	-0.04%
2024/09/18	53	68.80	57	68.65	67.20	-4	33,381	-0.01%
2024/09/16	27.1	66.77	38.3	67.33	67.50	-11.2	33,291	-0.03%
2024/09/13	28.2	63.63	28	64.02	64.20	0.2	32,958	0.00%
2024/09/12	1	60.70	2	60.50	60.30	-1	33,337	0.00%
2024/09/11	7	58.59	6	58.70	59.20	1	33,704	0.00%
2024/09/10	19.6	60.02	17	57.84	58.20	2.6	34,236	0.01%
2024/09/09	4	59.75	1	59.30	59.70	3	34,498	0.01%
2024/09/06	7.1	60.93	2	61.00	61.00	5.1	35,303	0.01%
2024/09/05	9.1	62.31	2	62.45	61.00	7.1	35,237	0.02%
2024/09/04	13.1	61.85	1	61.20	61.20	12.1	35,124	0.03%
2024/09/03	10.5	67.24	6	66.58	66.10	4.5	34,854	0.01%
2024/09/02	23	68.24	20	68.30	68.30	3	34,520	0.01%
2024/08/30	45	65.70	64.5	66.66	66.20	-19.5	33,567	-0.06%
2024/08/29	10	62.05	9.5	62.29	62.90	0.5	32,735	0.00%
2024/08/28	3	62.83	6.2	62.69	62.90	-3.2	32,771	-0.01%
2024/08/27	2	63.05	2	62.90	63.10	0	32,892	0.00%
2024/08/26	1.1	65.07	5.3	63.40	63.10	-4.2	33,215	-0.01%
2024/08/23	16.6	60.96	14	61.21	63.30	2.6	33,316	0.01%
2024/08/22	7	63.73	1	63.00	62.70	6	33,218	0.02%
2024/08/21	14	64.96	13	65.23	65.00	1	32,994	0.00%
2024/08/20	28	64.86	30	65.15	65.20	-2	32,695	-0.01%
2024/08/19	3	63.03	3	62.60	62.90	0	32,098	0.00%
2024/08/16	9	63.22	10	63.13	62.90	-1	32,031	0.00%
2024/08/15	3	62.40	11	61.89	62.90	-8	31,861	-0.03%
2024/08/14	11	59.80	9	60.22	59.80	2	31,642	0.01%
2024/08/13	18	58.92	18	58.34	58.90	0	31,516	0.00%
2024/08/12	5	57.52	4	58.25	58.70	1	31,507	0.00%
2024/08/09	23	58.71	14	57.88	58.20	9	31,370	0.03%
2024/08/08	11	58.10	19	57.83	57.70	-8	31,136	-0.03%
2024/08/07	8	59.84	12	60.19	59.60	-4	31,012	-0.01%
2024/08/06	9	56.10	3	57.20	57.30	6	30,666	0.02%
2024/08/05	12	57.02	9	55.82	55.60	3	30,313	0.01%
2024/08/02	22	61.90	10	62.35	61.40	12	30,055	0.04%
2024/08/01	11	63.81	13	63.61	63.50	-2	29,954	-0.01%
2024/07/31	5	63.20	6.1	63.85	63.20	-1.1	29,836	0.00%
2024/07/30	16	61.77	19	62.16	63.00	-3	29,745	-0.01%
2024/07/29	32.1	62.99	27	61.23	60.90	5.1	29,633	0.02%
2024/07/26	1	62.00	1.3	62.82	63.00	-0.3	29,378	0.00%
2024/07/23	7	64.67	8	64.99	64.90	-1	29,187	0.00%
2024/07/22	13	64.20	10	63.64	63.20	3	28,974	0.01%
2024/07/19	33	69.40	32	68.71	65.00	1	28,585	0.00%
2024/07/18	25.1	70.27	29.2	70.92	71.40	-4.1	27,870	-0.01%
2024/07/17	21	71.65	22.5	71.99	71.50	-1.5	27,380	-0.01%
2024/07/16	28	71.53	13.2	71.43	70.20	14.8	27,095	0.05%
2024/07/15	15.1	71.86	17.1	72.17	71.10	-2	26,835	-0.01%
2024/07/12	15.3	72.92	7.3	73.06	72.20	8	26,557	0.03%
2024/07/11	30.3	75.11	14	75.71	74.90	16.3	26,162	0.06%
2024/07/10	35	74.51	39.1	74.64	74.00	-4.1	25,597	-0.02%
2024/07/09	33.2	73.61	20	73.82	71.90	13.3	25,082	0.05%
2024/07/08	130.4	75.45	105	73.89	73.40	25.4	24,072	0.11%	大買/大賣/
2024/07/05	47.2	71.08	48.5	72.40	75.30	-1.4	22,209	-0.01%
2024/07/04	62.7	69.30	59.5	70.20	68.50	3.2	20,746	0.02%
2024/07/03	29.5	66.67	40.6	66.63	66.80	-11.1	19,086	-0.06%
2024/07/02	42	64.40	22	63.62	63.10	20	18,279	0.11%
2024/07/01	25.7	64.11	14	64.62	64.00	11.7	17,710	0.07%
2024/06/28	11	65.45	7.1	66.07	65.30	3.9	17,412	0.02%
2024/06/27	16.2	66.15	17	65.51	65.30	-0.9	17,079	0.00%
2024/06/26	51.2	67.71	42	67.65	67.50	9.2	16,665	0.06%
2024/06/25	18	64.46	16	65.76	69.00	2	16,317	0.01%
2024/06/24	16.4	67.74	26	67.19	66.50	-9.6	14,978	-0.06%
2024/06/21	13	63.67	23	63.40	66.20	-10	13,527	-0.07%
2024/06/20	15	59.23	20	58.91	60.20	-5	12,674	-0.04%
2024/06/19	35	59.43	16.2	58.31	58.00	18.8	12,249	0.15%
2024/06/18	29	57.00	20	56.84	56.60	9	11,938	0.08%
2024/06/17	8	55.73	23	56.60	55.70	-15	12,113	-0.12%
2024/06/14	19	52.81	14	53.09	52.20	5	11,714	0.04%
2024/06/13	8	52.56	35.8	52.43	53.40	-27.8	11,331	-0.25%
2024/06/12	0	0.00	3	48.27	48.55	-3	10,444	-0.03%
2024/06/11	2	48.73	5	48.77	48.75	-3	10,450	-0.03%
2024/06/07	0	0.00	8	48.99	49.45	-8	10,442	-0.08%
2024/06/06	2	48.75	2	47.68	47.75	0	10,370	0.00%
2024/06/05	13	48.18	0	0.00	47.75	13	10,350	0.13%
2024/06/04	3	49.32	3	49.77	48.90	0	10,442	0.00%
2024/06/03	10	49.26	5	49.05	48.85	5	10,868	0.05%
2024/05/31	10	50.47	2	49.88	49.75	8	10,827	0.07%
2024/05/30	4.4	51.10	26	51.12	50.40	-21.6	10,703	-0.20%
2024/05/29	13	50.65	27	50.05	50.30	-14	10,433	-0.13%
2024/05/28	0.3	47.86	2	48.60	48.15	-1.7	10,051	-0.02%
2024/05/27	4	47.58	4	47.55	47.65	0	9,949	0.00%
2024/05/24	3	46.40	2	47.15	46.70	1	9,928	0.01%
2024/05/23	2	46.60	4	47.05	47.10	-2	9,946	-0.02%
2024/05/22	5	46.91	2	47.43	47.80	3	9,843	0.03%
2024/05/21	10	45.51	27	46.26	46.95	-17	9,706	-0.18%
2024/05/20	2	45.35	8	44.81	44.50	-6	9,498	-0.06%
2024/05/17	8	43.95	6	43.93	43.80	2	9,342	0.02%
2024/05/16	6	45.38	10	45.48	44.90	-4	9,325	-0.04%
2024/05/15	0	0.00	1	44.60	44.60	-1	9,491	-0.01%
2024/05/14	0	0.00	1	44.05	44.00	-1	9,650	-0.01%
2024/05/13	5	43.81	1	44.00	44.20	4	9,630	0.04%
2024/05/10	3	42.78	4	42.83	42.95	-1	9,582	-0.01%
2024/05/08	5.6	44.26	1	43.55	44.45	4.6	9,508	0.05%
2024/05/07	2	42.88	0	0.00	42.80	2	9,450	0.02%
2024/05/06	4	42.91	2	43.48	43.15	2	9,433	0.02%
2024/05/03	9	44.88	7	44.29	43.40	2	9,391	0.02%
2024/04/30	11	44.65	5	44.50	44.50	6	9,349	0.06%
2024/04/29	14	44.37	7	44.84	45.00	7	9,405	0.07%
2024/04/26	2	44.50	1	44.45	44.40	1	9,390	0.01%
2024/04/25	1	44.30	1	44.30	44.40	0	9,368	0.00%
2024/04/24	1	44.65	5	45.20	45.10	-4	9,332	-0.04%
2024/04/23	1	43.95	0	0.00	44.15	1	9,307	0.01%
2024/04/22	3	45.28	9	44.71	44.20	-6	9,274	-0.06%
2024/04/19	9	46.33	4	46.05	46.25	5	9,165	0.05%
2024/04/18	11	48.16	13	47.95	47.80	-2	8,999	-0.02%
2024/04/17	0.2	48.95	6	48.95	48.95	-5.8	8,892	-0.07%
2024/04/16	12	48.29	11	47.89	47.30	1	8,740	0.01%
2024/04/15	26.2	49.67	22	50.04	48.75	4.2	8,511	0.05%
2024/04/12	8	48.81	13	49.24	48.75	-5	8,019	-0.06%
2024/04/11	11	48.29	1	48.20	48.10	10	7,909	0.13%
2024/04/10	7	50.03	9	49.61	49.05	-2	7,808	-0.03%
2024/04/09	1	49.70	5	49.60	49.60	-4	7,656	-0.05%
2024/04/08	5	48.19	9.7	48.78	48.70	-4.7	7,433	-0.06%
2024/04/03	3	47.23	6	47.48	47.90	-3	7,262	-0.04%