燿華 (2367)-富邦-左營券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	26.13	0	0.00	26.00	4	40,520	0.01%
2024/04/24	12	26.55	11	26.63	26.55	1	40,370	0.00%
2024/04/23	13	26.17	2	26.18	26.00	11	40,107	0.03%
2024/04/22	9	27.04	5	26.86	26.05	4	39,786	0.01%
2024/04/19	2	27.00	52	26.81	27.30	-50	39,362	-0.13%
2024/04/18	55.1	28.51	48	28.30	28.00	7.1	38,768	0.02%
2024/04/17	27	27.80	18	28.11	28.15	9	37,813	0.02%
2024/04/16	10	26.52	9	26.44	26.40	1	36,987	0.00%
2024/04/15	56.1	28.51	48	28.44	28.20	8.1	36,113	0.02%
2024/04/12	136	28.93	59.9	28.79	29.20	76.2	34,654	0.22%	大買/
2024/04/11	7.1	26.33	9	26.71	26.70	-1.9	32,179	-0.01%
2024/04/10	9	26.62	9	27.07	26.30	0	32,044	0.00%
2024/04/09	56	27.01	12	26.87	26.60	44	31,655	0.14%
2024/04/08	4	26.36	17	26.69	26.70	-13	31,151	-0.04%
2024/04/03	19	26.11	66.5	26.08	26.05	-47.5	30,870	-0.15%
2024/04/02	27	26.54	19.1	26.36	26.35	8	30,721	0.03%
2024/04/01	11	26.98	26.1	26.95	26.85	-15.1	30,286	-0.05%
2024/03/29	29	27.02	14	27.08	26.65	15	29,881	0.05%
2024/03/28	30	26.88	40.4	27.14	26.65	-10.4	29,151	-0.04%
2024/03/27	20	26.77	35.6	26.81	26.65	-15.6	28,480	-0.05%
2024/03/26	49	26.80	74	26.47	26.75	-25	27,767	-0.09%
2024/03/25	64.2	27.21	22	27.39	27.55	42.2	26,903	0.16%
2024/03/22	30.3	26.91	29	27.08	27.15	1.3	25,543	0.01%
2024/03/21	15	26.65	12.1	26.54	26.30	2.9	24,550	0.01%
2024/03/20	26	26.67	14.2	26.03	25.70	11.8	23,762	0.05%
2024/03/19	15	26.14	25	26.23	26.15	-10	23,273	-0.04%
2024/03/18	59	24.53	8	25.57	25.85	51	22,308	0.23%
2024/03/15	6	24.59	0	0.00	24.00	6	21,625	0.03%
2024/03/14	1	24.50	5	24.54	24.45	-4	21,437	-0.02%
2024/03/13	5.1	25.03	18	25.01	25.10	-12.9	21,169	-0.06%
2024/03/12	71	26.41	65	26.45	25.60	6	21,050	0.03%
2024/03/11	13	25.88	12	25.86	25.90	1	19,966	0.01%
2024/03/08	20.1	25.67	32	24.69	24.30	-12	19,221	-0.06%
2024/03/07	65	26.76	56.5	26.80	25.80	8.5	19,211	0.04%
2024/03/06	129.1	25.74	41.3	25.97	26.65	87.8	18,035	0.49%	大買/
2024/03/05	88.3	24.41	31	24.11	24.30	57.3	15,677	0.37%
2024/03/04	97	22.95	26.3	23.36	23.90	70.7	13,797	0.51%
2024/03/01	3	21.62	13	21.96	21.75	-10	12,757	-0.08%
2024/02/29	0	0.00	3	21.25	21.30	-3	12,214	-0.02%
2024/02/27	2	21.18	6	20.88	20.75	-4	12,143	-0.03%
2024/02/26	3	21.20	7	21.26	21.15	-4	12,114	-0.03%
2024/02/23	10	20.90	0.9	20.90	20.75	9.1	12,125	0.08%
2024/02/22	8	21.32	9	20.76	21.25	-1	12,947	-0.01%
2024/02/21	22	20.79	1	20.65	20.65	21	12,323	0.17%
2024/02/20	90	20.81	84	20.88	20.95	6	12,271	0.05%
2024/02/19	2	20.23	2	20.25	20.15	0	12,021	0.00%
2024/02/16	44	20.06	42	20.22	20.60	2	11,932	0.02%
2024/02/15	2	18.60	0	0.00	19.00	2	11,520	0.02%
2024/02/05	0	0.00	10	18.55	18.55	-10	11,444	-0.09%
2024/01/31	0.2	19.00	0.1	19.00	19.00	0.1	11,516	0.00%
2024/01/30	1	19.05	0	0.00	19.00	1	11,553	0.01%
2024/01/22	2	19.15	0	0.00	19.15	2	12,348	0.02%
2024/01/19	11	18.70	0	0.00	18.80	11	12,355	0.09%
2024/01/18	0	0.00	1	18.80	18.65	-1	12,378	-0.01%
2024/01/15	0.1	19.15	0	0.00	19.15	0.1	12,551	0.00%
2024/01/11	1	19.20	1	19.30	19.40	0	12,577	0.00%
2024/01/09	1.3	19.09	0	0.00	19.05	1.3	12,650	0.01%
2024/01/08	0	0.00	50	19.50	19.30	-50	12,672	-0.39%
2024/01/05	1.3	19.56	1	19.40	19.40	0.3	12,676	0.00%
2024/01/04	0.1	19.45	0	0.00	19.40	0.1	12,693	0.00%
2024/01/03	0.2	19.98	0	0.00	19.90	0.2	12,702	0.00%
2024/01/02	0.1	20.30	0	0.00	20.10	0.1	12,729	0.00%
2023/12/27	0	0.00	2	20.05	20.15	-2	12,906	-0.02%
2023/12/26	10	20.05	2	20.05	20.05	8	13,187	0.06%
2023/12/22	5.1	20.12	1	20.05	20.05	4.1	13,376	0.03%
2023/12/20	0	0.00	3	20.23	20.35	-3	13,775	-0.02%
2023/12/19	0	0.00	2	20.05	20.10	-2	14,094	-0.01%
2023/12/18	0	0.00	7	20.32	20.30	-7	14,546	-0.05%
2023/12/15	4.1	20.79	5	21.40	20.70	-0.9	16,022	-0.01%
2023/12/14	12	21.49	2	21.45	21.35	10	16,646	0.06%
2023/12/13	1	21.35	2	21.18	21.05	-1	16,834	-0.01%
2023/12/12	4	21.16	1	21.15	21.05	3	16,749	0.02%
2023/12/11	1	21.10	0	0.00	21.00	1	16,634	0.01%
2023/12/08	4	21.50	3	21.35	21.35	1	16,474	0.01%
2023/12/07	8.1	21.56	17.5	22.03	21.55	-9.4	16,322	-0.06%
2023/12/06	10.1	22.74	0	0.00	22.05	10.1	15,753	0.06%
2023/12/05	4	22.25	6.1	22.54	22.50	-2.1	15,130	-0.01%
2023/12/04	4.1	21.71	18	22.22	22.75	-13.9	14,570	-0.10%
2023/12/01	11.5	21.55	24	21.51	22.20	-12.5	13,353	-0.09%
2023/11/30	4	20.65	2	20.70	20.70	2	12,389	0.02%
2023/11/29	6	20.91	2	20.78	20.70	4	12,382	0.03%
2023/11/28	2	21.03	18	20.72	21.00	-16	12,395	-0.13%
2023/11/27	10	20.25	0.3	20.25	20.20	9.7	12,100	0.08%
2023/11/24	5	20.36	3	20.50	20.25	2	12,181	0.02%
2023/11/22	7	20.47	9	20.43	20.55	-2	11,833	-0.02%
2023/11/21	14	21.06	65.7	21.05	20.20	-51.7	11,513	-0.45%
2023/11/20	35	19.74	4	19.60	19.70	31	10,467	0.30%
2023/11/17	21	19.25	0	0.00	19.30	21	10,393	0.20%
2023/11/16	60	19.07	58	19.28	19.40	2	10,273	0.02%
2023/11/15	0	0.00	2	18.65	18.55	-2	9,972	-0.02%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/09	2	18.40	30	18.35	18.40	-28	9,943	-0.28%
2023/11/08	0	0.00	0.5	18.65	18.60	-0.5	9,935	-0.01%
2023/11/07	0.3	19.00	0	0.00	19.05	0.3	9,865	0.00%
2023/11/03	0	0.00	10	19.03	19.05	-10	9,819	-0.10%
2023/11/02	43	18.91	61	19.08	19.15	-18	9,836	-0.18%
2023/11/01	7	18.19	5	18.00	18.10	2	9,591	0.02%
2023/10/31	66	19.12	10.2	18.95	18.50	55.8	9,534	0.59%
2023/10/30	0	0.00	1	18.50	18.45	-1	9,253	-0.01%
2023/10/25	0	0.00	2	18.73	18.70	-2	9,200	-0.02%
2023/10/24	2	18.53	4	18.64	18.70	-2	9,162	-0.02%
2023/10/17	0	0.00	2	18.40	18.10	-2	8,896	-0.02%
2023/10/16	0.2	18.75	0	0.00	18.30	0.2	8,863	0.00%
2023/10/12	0.1	18.50	1	18.52	18.60	-0.9	8,850	-0.01%
2023/10/11	1	18.50	2	18.40	18.20	-1	8,844	-0.01%
2023/10/06	6	18.68	5	18.77	18.70	1	8,864	0.01%
2023/10/05	8	18.94	3	18.97	18.85	5	8,848	0.06%
2023/10/04	5	18.67	2.1	18.60	18.75	2.9	8,801	0.03%
2023/10/03	5	19.26	0.1	19.45	19.05	4.9	8,775	0.06%
2023/10/02	0.1	19.95	17	19.75	19.95	-16.9	8,684	-0.19%
2023/09/28	2	18.93	12	18.98	18.95	-10	8,399	-0.12%
2023/09/27	5	19.16	4	19.23	19.10	1	8,314	0.01%
2023/09/26	8	19.44	8	19.61	19.25	0	8,185	0.00%
2023/09/25	7.1	19.72	3	19.68	19.55	4.1	8,026	0.05%
2023/09/22	8	20.32	13	20.13	20.10	-5	7,691	-0.07%
2023/09/21	25	20.26	26	20.31	20.15	-1	7,290	-0.01%
2023/09/20	60	20.56	55	20.20	20.70	5	6,749	0.07%
2023/09/19	5	20.79	21.7	20.86	21.15	-16.7	5,179	-0.32%
2023/09/18	4	19.30	15	19.17	19.25	-11	4,348	-0.25%
2023/09/15	0	0.00	2	18.10	18.05	-2	3,895	-0.05%
2023/09/14	0	0.00	3	18.05	18.00	-3	3,836	-0.08%
2023/09/13	2	17.85	2	18.05	17.90	0	3,824	0.00%
2023/09/12	2	17.65	32	17.77	17.80	-30	3,801	-0.79%
2023/09/11	30	17.77	0	0.00	17.75	30	3,750	0.80%
2023/09/06	0	0.00	2	18.30	18.20	-2	3,654	-0.05%
2023/09/05	2.3	18.24	4	18.13	18.10	-1.7	3,567	-0.05%
2023/09/01	1	18.35	18.1	18.34	18.10	-17.1	3,443	-0.50%
2023/08/31	3.1	17.94	0	0.00	18.25	3.1	3,183	0.10%
2023/08/30	4	17.73	3	17.65	17.65	1	2,909	0.03%
2023/08/28	0	0.00	1	17.05	17.05	-1	2,775	-0.04%
2023/08/23	4	17.18	3	17.13	17.10	1	2,736	0.04%
2023/08/22	2	16.40	0	0.00	16.45	2	2,621	0.08%
2023/08/14	2	15.95	0	0.00	15.90	2	2,642	0.08%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/07/26	1	17.55	0	0.00	17.40	1	2,395	0.04%
2023/07/18	7	17.95	0	0.00	17.85	7	2,422	0.29%
2023/07/17	0	0.00	15	17.70	17.95	-15	2,451	-0.61%
2023/07/13	1	17.50	3	17.50	17.95	-2	2,436	-0.08%
2023/07/11	0.2	17.45	0	0.00	17.40	0.2	2,336	0.01%
2023/07/10	2	17.40	0	0.00	17.45	2	2,446	0.08%
2023/07/07	0.5	17.60	0	0.00	17.75	0.5	2,488	0.02%
2023/07/06	0	0.00	2	18.05	17.80	-2	2,458	-0.08%
2023/07/05	0	0.00	1	18.05	17.95	-1	2,446	-0.04%
2023/06/29	2	17.70	0	0.00	17.75	2	2,465	0.08%
2023/06/28	0	0.00	5	17.50	17.65	-5	2,481	-0.20%
2023/06/27	1	17.55	0	0.00	17.50	1	2,511	0.04%
2023/06/19	4	17.90	0	0.00	18.00	4	2,619	0.15%
2023/06/15	5	17.90	0	18.00	17.90	5	2,618	0.19%
2023/06/14	1	18.00	0	0.00	17.95	1	2,609	0.04%
2023/06/09	0	0.00	0	18.15	18.20	0	2,712	0.00%
2023/06/05	0	0.00	50	18.45	18.45	-50	2,948	-1.70%
2023/06/02	1	18.30	3	18.35	18.35	-2	2,994	-0.07%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/31	0	0.00	1	18.10	18.05	-1	3,040	-0.03%
2023/05/25	1	18.10	0	0.00	18.05	1	3,112	0.03%
2023/05/11	2	17.40	0	0.00	17.35	2	3,633	0.06%
2023/05/08	0	0.00	3	17.85	17.85	-3	3,889	-0.08%
2023/05/04	1	17.85	5	17.65	17.85	-4	4,016	-0.10%
2023/05/03	10	17.90	0	0.00	17.80	10	4,003	0.25%
2023/05/02	0.4	18.00	0	0.00	17.90	0.4	4,043	0.01%
2023/04/25	37	17.65	0	0.00	17.70	37	4,107	0.90%
2023/04/21	6	17.96	0	0.00	18.00	6	4,102	0.15%
2023/04/20	3	18.17	0	0.00	18.15	3	4,129	0.07%
2023/04/18	5	18.89	0	0.00	18.70	5	4,229	0.12%
2023/04/17	0	0.00	2	18.70	18.70	-2	4,227	-0.05%
2023/04/14	3	18.62	2	18.60	18.60	1	4,226	0.02%
2023/04/13	12	18.95	35	18.72	18.60	-23	4,175	-0.55%
2023/04/12	35	19.39	12	19.27	19.40	23	4,067	0.57%
2023/04/10	2	19.05	0	0.00	19.05	2	3,967	0.05%
2023/04/07	3	19.05	0	0.00	19.05	3	3,972	0.08%
2023/04/06	16	19.05	0	0.00	19.05	16	3,974	0.40%
2023/03/31	0	19.05	0	18.95	19.00	0	3,977	0.00%
2023/03/30	0	0.00	5	18.98	18.95	-5	3,979	-0.13%
2023/03/29	0	0.00	1	18.90	18.95	-1	3,985	-0.03%
2023/03/28	0	0.00	1	18.90	18.90	-1	4,044	-0.02%
2023/03/24	1	18.80	1	18.85	18.85	0	4,076	0.00%
2023/03/23	1	18.40	0	0.00	18.40	1	4,028	0.02%
2023/03/20	0	18.20	0	0.00	18.10	0	4,276	0.00%
2023/03/14	10	18.15	0	0.00	18.05	10	4,915	0.20%
2023/03/10	0	0.00	2	18.45	18.50	-2	5,249	-0.04%
2023/03/09	1	19.45	9	19.22	19.00	-8	5,465	-0.15%
2023/03/08	2	19.25	5	19.20	19.15	-3	5,707	-0.05%
2023/03/07	0	19.00	51	19.00	19.00	-51	5,695	-0.90%
2023/03/03	0	0.00	3	18.97	18.90	-3	5,799	-0.05%
2023/03/01	0	0.00	2	19.00	18.80	-2	6,141	-0.03%
2023/02/22	1	18.75	1	18.85	18.90	0	6,567	0.00%
2023/02/21	30	19.00	2	18.95	19.00	28	6,676	0.42%
2023/02/20	48	19.02	44	19.24	19.30	4	6,915	0.06%
2023/02/10	0	0.00	6	18.20	18.20	-6	8,248	-0.07%
2023/02/08	47	18.82	48.4	19.04	19.00	-1.4	8,549	-0.02%
2023/02/03	2	18.63	0	0.00	18.65	2	8,865	0.02%
2023/01/30	0	0.00	20	17.90	18.00	-20	9,429	-0.21%
2023/01/17	5	17.50	5	17.65	17.65	0	9,610	0.00%
2023/01/16	10	17.45	0	0.00	17.40	10	9,761	0.10%
2023/01/13	1	17.60	0.1	17.55	17.50	0.9	9,893	0.01%
2023/01/11	0.1	17.95	1	17.95	17.85	-0.9	10,094	-0.01%
2023/01/10	1	18.05	0	0.00	17.95	1	10,189	0.01%
2023/01/09	0	0.00	11	18.22	18.35	-11	10,326	-0.11%
2023/01/06	0	0.00	5	18.05	18.00	-5	10,369	-0.05%
2023/01/05	0	0.00	21	17.80	17.80	-21	10,682	-0.20%
2023/01/03	10	17.35	0	0.00	17.60	10	11,172	0.09%
2022/12/29	0	0.00	8	17.30	17.35	-8	11,448	-0.07%
2022/12/28	100	17.59	5	17.62	17.45	95	11,912	0.80%
2022/12/27	5	17.75	0	0.00	17.80	5	12,210	0.04%
2022/12/26	2	17.60	5	17.60	17.60	-3	12,545	-0.02%
2022/12/22	1	17.55	0	0.00	17.60	1	13,181	0.01%
2022/12/21	1	17.60	0	0.00	17.50	1	13,734	0.01%
2022/12/20	0	0.00	3	17.80	17.55	-3	14,284	-0.02%
2022/12/19	2	17.85	0	0.00	17.85	2	15,069	0.01%
2022/12/16	0	0.00	1	18.10	18.00	-1	15,662	-0.01%
2022/12/15	4	18.54	10	18.50	18.55	-6	15,966	-0.04%
2022/12/14	3	18.35	0	0.00	18.35	3	16,302	0.02%
2022/12/13	1	18.40	0	0.00	18.35	1	16,741	0.01%
2022/12/12	7	18.60	1	18.55	18.55	6	16,961	0.04%
2022/12/08	0	0.00	4	19.34	19.45	-4	18,094	-0.02%
2022/12/07	9	19.17	13	19.13	19.35	-4	18,690	-0.02%
2022/12/06	13	19.88	13	19.93	19.75	0	19,013	0.00%
2022/12/05	6	19.65	1	19.80	19.75	5	19,472	0.03%
2022/12/02	13	19.48	2	19.45	19.40	11	19,877	0.06%
2022/12/01	14	19.36	27	19.48	19.30	-13	20,346	-0.06%
2022/11/30	78	19.13	46	19.35	19.40	32	20,788	0.15%
2022/11/29	0	0.00	8	18.80	18.90	-8	21,370	-0.04%
2022/11/25	8	18.65	0	19.00	18.65	8	23,755	0.03%
2022/11/24	0	0.00	1	18.95	18.95	-1	24,473	0.00%
2022/11/23	6	19.15	14	19.10	19.05	-8	25,316	-0.03%
2022/11/22	30	18.48	30	18.75	18.80	0	25,868	0.00%
2022/11/21	5	18.55	0	0.00	18.50	5	27,331	0.02%
2022/11/18	0	18.95	0	0.00	18.65	0	27,777	0.00%
2022/11/17	0	0.00	13	18.70	18.65	-13	27,867	-0.05%
2022/11/16	4	18.58	3	19.00	18.55	1	28,145	0.00%
2022/11/15	90	18.97	14	19.03	19.10	76	28,690	0.26%
2022/11/14	6	18.71	5	18.47	18.75	1	29,387	0.00%
2022/11/11	14	18.67	30	18.83	18.40	-16	29,473	-0.05%
2022/11/10	1	18.45	5	18.45	18.45	-4	29,399	-0.01%
2022/11/09	8.4	18.92	19	19.07	18.90	-10.6	29,751	-0.04%
2022/11/08	10	18.86	6	18.65	18.65	4	30,093	0.01%
2022/11/07	0	0.00	15	18.65	18.75	-15	30,538	-0.05%
2022/11/04	5	18.75	2	18.70	18.85	3	31,133	0.01%
2022/11/03	0	0.00	1	18.45	18.50	-1	31,320	0.00%
2022/11/02	15	18.21	7	18.40	18.25	8	31,238	0.03%
2022/11/01	30	17.78	18.1	17.91	18.00	11.9	31,051	0.04%
2022/10/31	0	0.00	32	17.27	17.50	-32	30,890	-0.10%
2022/10/28	11	17.27	9	16.90	16.90	2	30,703	0.01%
2022/10/27	42	17.35	31	17.50	17.55	11	30,528	0.04%
2022/10/26	41	17.35	56	17.29	17.10	-15	30,304	-0.05%
2022/10/25	5	17.65	0	0.00	17.65	5	30,108	0.02%
2022/10/24	32	18.12	30	18.25	18.00	2	29,892	0.01%
2022/10/21	39	17.73	39	17.92	17.70	0	29,714	0.00%
2022/10/20	42	17.85	13	17.75	17.80	29	29,568	0.10%
2022/10/19	48	18.44	25	18.26	18.10	23	29,439	0.08%
2022/10/18	10	18.50	10	18.35	18.35	0	29,312	0.00%
2022/10/17	15	17.97	32	17.96	18.25	-17	29,212	-0.06%
2022/10/14	49	18.77	40	18.64	18.60	9	29,029	0.03%
2022/10/13	38	18.97	31	18.07	18.00	7	28,914	0.02%
2022/10/12	18	19.13	24	19.28	19.25	-6	28,571	-0.02%
2022/10/11	54	18.87	30	18.85	18.90	24	28,444	0.08%
2022/10/07	10	19.15	13	19.54	19.55	-3	28,126	-0.01%
2022/10/06	21.3	19.27	20	19.35	19.40	1.3	28,002	0.00%
2022/10/05	43	19.90	10	19.83	19.30	33	27,908	0.12%
2022/10/04	16	19.57	70	19.60	19.70	-54	27,445	-0.20%
2022/10/03	100	19.17	75	19.21	19.20	25	27,149	0.09%
2022/09/30	49	19.32	71	19.49	19.55	-22	26,887	-0.08%
2022/09/29	40	19.73	37	19.91	19.65	3	26,673	0.01%
2022/09/28	27	19.41	27	20.86	19.40	0	26,333	0.00%
2022/09/27	34	20.88	37	21.16	20.90	-3	25,770	-0.01%
2022/09/26	56	21.36	43	21.84	20.90	13	25,216	0.05%
2022/09/23	7	22.54	9	22.40	22.25	-2	24,404	-0.01%
2022/09/22	34	23.34	8	23.13	23.35	26	23,815	0.11%
2022/09/21	1	23.15	0	0.00	23.15	1	23,462	0.00%
2022/09/20	6	23.70	18	23.55	23.55	-12	23,105	-0.05%
2022/09/19	3	22.60	8	22.84	22.85	-5	22,601	-0.02%
2022/09/16	9	23.48	55	23.69	23.15	-46	22,338	-0.21%
2022/09/15	68	23.70	114.3	23.96	23.65	-46.3	21,926	-0.21%	大賣/
2022/09/14	58	23.59	24	23.59	23.60	34	21,045	0.16%
2022/09/13	12	23.55	16	23.63	23.30	-4	20,441	-0.02%
2022/09/12	87.3	23.48	77.5	23.31	23.30	9.8	19,850	0.05%
2022/09/08	69	23.69	38	23.71	23.75	31	19,123	0.16%
2022/09/07	31	23.29	27	23.44	23.80	4	18,514	0.02%
2022/09/06	7	23.33	171	23.43	23.55	-164	17,944	-0.91%	大賣/鉅額交易
2022/09/05	12	23.61	18	23.80	23.45	-6	17,236	-0.03%
2022/09/02	45	23.88	30	23.69	23.75	15	16,382	0.09%
2022/09/01	2.1	23.13	8	23.31	23.15	-5.9	14,923	-0.04%
2022/08/31	9	22.83	6.3	23.02	23.20	2.7	14,082	0.02%
2022/08/30	10	22.48	19	22.53	23.00	-9	13,202	-0.07%
2022/08/29	11	22.45	42	22.16	22.60	-31	12,221	-0.25%
2022/08/26	130	22.20	165	22.02	22.15	-35	11,398	-0.31%	大買/大賣/
2022/08/25	94	21.56	65	21.67	21.25	29	9,735	0.30%
2022/08/24	2	21.25	4	21.35	21.40	-2	9,201	-0.02%
2022/08/23	30	21.25	56	21.36	21.35	-26	8,854	-0.29%
2022/08/22	43	21.56	16	21.24	21.15	27	8,438	0.32%
2022/08/19	140	21.31	136.6	21.34	21.60	3.4	7,563	0.04%	大買/大賣/
2022/08/18	51	19.41	50	19.50	20.00	1	6,203	0.02%
2022/08/17	0	0.00	10	19.90	19.65	-10	5,960	-0.17%
2022/08/16	64	19.75	56	20.03	20.10	8	5,759	0.14%
2022/08/15	10	20.28	15	20.58	20.15	-5	5,241	-0.10%
2022/08/12	0	0.00	5	20.14	19.90	-5	4,666	-0.11%
2022/08/11	11	19.18	37	18.86	19.05	-26	3,961	-0.66%
2022/08/10	2	18.05	35	18.80	18.90	-33	3,109	-1.06%
2022/08/08	1	17.25	4	17.19	17.10	-3	2,647	-0.11%
2022/08/03	8	16.79	0	0.00	16.80	8	2,507	0.32%
2022/08/02	0	0.00	5	17.05	16.95	-5	2,505	-0.20%
2022/07/26	1	16.65	0	0.00	16.65	1	2,472	0.04%
2022/07/14	0	0.00	1	16.30	16.80	-1	2,331	-0.04%
2022/07/13	1	16.75	0	0.00	16.50	1	2,307	0.04%
2022/07/12	0	0.00	2	16.40	16.15	-2	2,237	-0.09%
2022/07/11	2	16.78	0	0.00	16.75	2	2,221	0.09%
2022/07/08	3	17.00	0	0.00	16.85	3	2,189	0.14%
2022/07/07	10	16.15	14	16.46	16.60	-4	2,087	-0.19%
2022/07/06	0	0.00	3	15.17	15.10	-3	2,000	-0.15%
2022/06/29	1	17.60	0	0.00	17.75	1	1,859	0.05%
2022/06/28	1	17.65	1	17.70	17.85	0	1,824	0.00%
2022/06/24	10	17.65	0	0.00	17.45	10	1,807	0.55%
2022/06/22	1	18.10	1	17.60	17.60	0	1,738	0.00%
2022/06/21	1	17.20	2	18.10	18.10	-1	1,707	-0.06%
2022/06/16	3	18.20	3	17.35	17.35	0	1,617	0.00%
2022/06/15	10	18.00	1	17.75	17.90	9	1,578	0.57%
2022/06/14	1	17.60	1	17.60	17.50	0	1,523	0.00%
2022/06/13	1	17.85	1	17.80	17.70	0	1,507	0.00%
2022/06/10	2	17.93	1	17.95	18.40	1	1,457	0.07%
2022/06/09	2	17.65	4	17.70	17.70	-2	1,309	-0.15%
2022/06/06	0	0.00	4	16.70	16.70	-4	1,224	-0.33%
2022/06/02	2	16.70	0	0.00	16.70	2	1,262	0.16%
2022/06/01	0	0.00	4	16.99	16.90	-4	1,287	-0.31%
2022/05/31	0	0.00	5	16.90	16.95	-5	1,291	-0.39%
2022/05/27	1	16.70	0	0.00	16.65	1	1,294	0.08%
2022/05/17	0	0.00	3	16.25	16.45	-3	1,649	-0.18%
2022/05/16	0	0.00	4	15.90	15.90	-4	1,661	-0.24%
2022/05/12	2	15.75	4	15.60	15.55	-2	1,670	-0.12%
2022/05/11	0	0.00	9	16.09	16.05	-9	1,659	-0.54%
2022/05/10	0	0.00	0.1	16.30	16.25	-0.1	1,671	-0.01%
2022/05/09	0	0.00	3.1	16.06	16.05	-3.1	1,683	-0.18%
2022/05/06	3	16.45	0	0.00	16.50	3	1,688	0.18%
2022/05/05	0	0.00	2	16.80	16.80	-2	1,708	-0.12%
2022/05/03	2	16.50	0	0.00	16.55	2	1,752	0.11%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/22	20	17.25	0	0.00	17.20	20	1,755	1.14%
2022/04/20	0	17.25	0	0.00	17.45	0	1,822	0.00%
2022/04/19	0	17.45	0	0.00	17.15	0	1,827	0.00%
2022/04/18	10	16.90	5	17.15	16.85	5	1,877	0.27%
2022/04/12	5	16.85	0	0.00	16.90	5	2,385	0.21%
2022/04/08	10	17.15	0	0.00	17.20	10	2,466	0.41%
2022/03/29	0	0.00	3	18.00	17.90	-3	3,154	-0.10%
2022/03/28	1	17.75	0	0.00	18.00	1	3,300	0.03%
2022/03/25	1	18.00	2	18.00	18.00	-1	3,312	-0.03%
2022/03/24	0	0.00	3	18.05	18.10	-3	3,320	-0.09%
2022/03/22	0	0.00	20	17.90	18.10	-20	3,357	-0.60%
2022/03/18	4	17.64	2	17.75	17.55	2	3,388	0.06%
2022/03/17	3	17.65	0	0.00	17.70	3	3,411	0.09%
2022/03/15	0	0.00	0	17.80	17.30	0	3,564	0.00%
2022/03/14	0	17.70	0	0.00	17.70	0	3,580	0.00%
2022/03/10	4	18.00	0	0.00	17.80	4	3,647	0.11%
2022/03/07	0	0.00	0.1	17.80	17.75	-0.1	3,789	0.00%
2022/03/03	0	0.00	0.1	18.50	18.50	-0.1	4,100	0.00%
2022/02/25	0	0.00	1	18.05	18.00	-1	4,423	-0.02%
2022/02/24	1	17.90	0	0.00	17.95	1	4,559	0.02%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/22	0	0.00	3	18.60	18.45	-3	4,899	-0.06%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	2	19.30	6	19.81	19.30	-4	6,845	-0.06%
2022/02/09	1	18.70	0	0.00	18.90	1	7,010	0.01%
2022/02/07	1	17.85	2	18.23	18.20	-1	7,003	-0.01%
2022/01/25	1	17.75	0	0.00	17.70	1	6,986	0.01%
2022/01/24	0	0.00	2	17.85	17.90	-2	6,997	-0.03%
2022/01/18	1	18.90	1	18.85	18.70	0	6,968	0.00%
2022/01/14	20	18.58	30	18.25	18.45	-10	6,945	-0.14%
2022/01/11	20	18.90	0	0.00	18.85	20	6,964	0.29%
2022/01/07	17	19.27	8	19.29	19.15	9	6,910	0.13%
2022/01/06	2	19.75	2	20.10	19.75	0	6,838	0.00%
2022/01/05	40	20.56	18	20.65	20.25	22	6,765	0.33%
2021/12/30	5	20.25	0	0.00	20.10	5	6,380	0.08%
2021/12/24	1	20.20	0	0.00	20.25	1	6,192	0.02%
2021/12/23	0	0.00	1.1	20.20	20.20	-1.1	6,008	-0.02%
2021/12/22	6	19.11	23	19.60	19.65	-17	5,758	-0.30%
2021/12/17	0	0.00	1	18.65	18.55	-1	5,615	-0.02%
2021/12/16	0	0.00	1	18.85	18.75	-1	5,646	-0.02%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/13	6	18.92	1	18.85	18.85	5	5,585	0.09%
2021/12/10	1	19.15	0	0.00	19.00	1	5,569	0.02%
2021/12/09	15	19.22	30.1	19.36	19.35	-15.1	5,530	-0.27%
2021/12/07	1	18.80	6	18.57	18.55	-5	5,403	-0.09%
2021/12/03	20	18.55	1	18.60	18.50	19	5,370	0.35%
2021/12/02	4	18.43	3	18.38	18.35	1	5,331	0.02%
2021/11/30	0.1	19.20	2	19.20	18.75	-2	5,254	-0.04%
2021/11/29	4	18.23	4	18.55	18.65	0	5,054	0.00%
2021/11/26	2	18.85	0	0.00	18.80	2	4,985	0.04%
2021/11/25	1	19.70	0	0.00	19.55	1	4,902	0.02%
2021/11/24	9	19.82	21	19.71	19.70	-12	4,936	-0.24%
2021/11/23	20	20.50	4	20.75	20.10	16	4,789	0.33%
2021/11/22	7	20.31	2	20.23	20.20	5	4,671	0.11%
2021/11/19	9	20.71	5	20.63	20.80	4	4,573	0.09%
2021/11/18	21	22.28	7.2	21.75	21.25	13.8	4,448	0.31%
2021/11/17	42	22.67	35.8	22.42	22.25	6.2	4,181	0.15%
2021/11/16	5	21.50	52.1	21.23	21.65	-47.1	3,521	-1.34%
2021/11/15	17	19.65	13	18.90	19.70	4	3,078	0.13%
2021/11/12	8	18.01	0	0.00	17.95	8	2,850	0.28%
2021/11/11	0	0.00	8	18.56	18.45	-8	2,825	-0.28%
2021/11/10	3	18.05	0	0.00	18.05	3	2,859	0.10%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/05	0.1	18.20	75	18.21	18.30	-75	3,003	-2.50%
2021/11/04	0	0.00	25	18.38	18.30	-25	3,026	-0.83%
2021/11/02	1	18.15	5	18.20	18.20	-4	3,062	-0.13%
2021/10/29	0	0.00	1	18.10	18.10	-1	3,122	-0.03%
2021/10/27	0	0.00	1	18.10	18.10	-1	3,134	-0.03%
2021/10/26	0	0.00	0	17.95	17.80	0	3,162	0.00%
2021/10/22	0	17.45	0	17.90	17.60	0	3,266	0.00%
2021/10/21	1	17.50	20	17.53	17.40	-19	3,337	-0.57%
2021/10/20	0	17.60	0	0.00	17.70	0	3,351	0.00%
2021/10/18	0	0.00	0	17.15	17.05	0	3,462	0.00%
2021/10/15	1	16.85	0	0.00	16.90	1	3,584	0.03%
2021/10/13	3	16.45	0	0.00	16.50	3	3,721	0.08%
2021/10/12	1	16.70	0	0.00	17.00	1	3,835	0.03%
2021/10/08	0	0.00	1	17.35	17.45	-1	3,910	-0.03%
2021/10/06	1	16.75	10	16.75	16.75	-9	5,190	-0.17%
2021/10/05	1	16.90	20	16.85	16.95	-19	5,358	-0.35%
2021/10/04	3	16.95	13	17.08	16.75	-10	5,378	-0.19%
2021/09/29	1	17.85	21	17.95	17.85	-20	5,494	-0.36%
2021/09/28	0	0.00	3	18.20	18.25	-3	5,527	-0.05%
2021/09/27	0	0.00	10	18.41	18.40	-10	5,586	-0.18%
2021/09/24	0	0.00	6	18.27	18.30	-6	5,660	-0.11%
2021/09/23	12	17.85	0	0.00	17.75	12	5,733	0.21%
2021/09/22	2	18.03	0	0.00	18.00	2	5,811	0.03%
2021/09/16	5	18.30	4	18.29	18.30	1	6,031	0.02%
2021/09/15	3	18.40	0	0.00	18.40	3	6,177	0.05%
2021/09/14	8	18.59	3	18.70	18.55	5	6,561	0.08%
2021/09/10	5	18.78	0	0.00	18.80	5	6,704	0.07%
2021/09/08	10	19.29	22	19.01	18.95	-12	6,831	-0.18%
2021/09/07	0	0.00	3	19.42	19.65	-3	6,834	-0.04%
2021/09/06	0	0.00	1	19.60	19.25	-1	6,829	-0.01%
2021/09/02	0	0.00	5	20.33	20.00	-5	6,852	-0.07%
2021/08/30	0	0.00	10	20.10	19.85	-10	7,003	-0.14%
2021/08/25	12	19.44	4	19.40	19.35	8	7,017	0.11%
2021/08/24	3	19.35	0	0.00	19.40	3	7,073	0.04%
2021/08/23	0	0.00	3	18.83	18.80	-3	7,005	-0.04%
2021/08/20	15	18.55	2	18.63	18.90	13	6,967	0.19%
2021/08/19	0	0.00	3	18.07	18.05	-3	6,468	-0.05%
2021/08/18	8	17.71	7	18.12	18.60	1	6,466	0.02%
2021/08/17	3	18.10	1	18.15	18.10	2	6,466	0.03%
2021/08/16	0	0.00	2	18.58	18.60	-2	6,445	-0.03%
2021/08/13	9	19.37	3	19.38	19.10	6	6,376	0.09%
2021/08/11	1	19.95	0	0.00	20.00	1	6,357	0.02%
2021/08/09	2	20.75	0	0.00	20.55	2	6,518	0.03%
2021/08/05	0	0.00	2	21.25	21.15	-2	6,740	-0.03%
2021/08/02	0	0.00	1	21.00	21.05	-1	7,350	-0.01%
2021/07/30	3	20.90	0	0.00	20.80	3	7,384	0.04%
2021/07/28	0	0.00	2	20.95	21.00	-2	7,439	-0.03%
2021/07/27	20	21.28	2	21.73	21.20	18	7,491	0.24%
2021/07/26	22	21.60	8	21.55	21.55	14	7,521	0.19%
2021/07/23	1	21.20	4	21.25	21.25	-3	7,574	-0.04%
2021/07/22	12	20.97	5	20.97	20.95	7	7,579	0.09%
2021/07/21	19	21.24	17.1	20.96	20.95	1.9	7,542	0.03%
2021/07/20	15	21.86	0	0.00	21.65	15	7,507	0.20%
2021/07/19	6	22.26	5	22.27	22.35	1	7,457	0.01%
2021/07/16	0	0.00	19	22.41	22.60	-19	7,580	-0.25%
2021/07/15	0	0.00	2	22.28	22.10	-2	7,601	-0.03%
2021/07/14	21	22.47	41	22.57	22.25	-20	7,788	-0.26%
2021/07/13	84.1	24.03	31	23.98	23.20	53.1	7,622	0.70%
2021/07/12	0	0.00	14	22.73	23.00	-14	6,863	-0.20%
2021/07/09	1	22.20	1.1	22.35	22.30	-0.1	6,789	0.00%
2021/07/08	1	22.20	40	22.25	22.55	-39	6,838	-0.57%
2021/07/06	1	21.95	0	0.00	22.00	1	6,807	0.01%
2021/07/05	41	22.00	1	21.90	22.05	40	6,842	0.58%
2021/07/02	10	21.90	1	21.85	21.90	9	6,895	0.13%
2021/07/01	1.1	21.75	2	21.90	21.75	-1	6,922	-0.01%
2021/06/29	0	0.00	3	22.70	22.15	-3	6,909	-0.04%
2021/06/28	15	22.88	1	22.85	22.90	14	6,894	0.20%
2021/06/25	2	22.80	0	0.00	22.65	2	6,786	0.03%
2021/06/24	4	22.59	29.1	22.75	22.65	-25.1	6,771	-0.37%
2021/06/23	31	22.80	14.1	22.88	22.65	17	6,746	0.25%
2021/06/22	6	22.30	2	22.40	22.25	4	6,375	0.06%
2021/06/21	0	0.00	1	21.85	21.85	-1	6,288	-0.02%
2021/06/17	0	0.00	5	22.15	22.25	-5	6,335	-0.08%
2021/06/16	0	0.00	2	22.00	21.85	-2	6,302	-0.03%
2021/06/11	7	21.84	0	0.00	21.80	7	6,386	0.11%
2021/06/10	0	0.00	9	22.04	22.00	-9	6,604	-0.14%
2021/06/08	3	22.30	2	22.10	21.80	1	6,625	0.02%
2021/06/07	0	0.00	21	21.91	22.10	-21	6,539	-0.32%
2021/06/04	1	21.80	3	21.85	21.80	-2	6,477	-0.03%
2021/06/02	25	21.30	0	0.00	21.35	25	6,436	0.39%
2021/06/01	1	21.80	6	21.42	21.75	-5	6,435	-0.08%
2021/05/31	0	0.00	18	20.91	20.95	-18	6,431	-0.28%
2021/05/28	0	0.00	3	20.53	20.60	-3	6,715	-0.04%
2021/05/27	4	20.34	0	0.00	20.10	4	6,843	0.06%
2021/05/25	0	0.00	2	20.60	20.20	-2	6,834	-0.03%
2021/05/24	0	0.00	5	19.80	19.80	-5	6,813	-0.07%
2021/05/21	7	19.43	0	0.00	19.45	7	6,822	0.10%
2021/05/20	3	19.17	1	19.25	19.25	2	6,858	0.03%
2021/05/19	10	19.05	2	19.10	19.15	8	6,864	0.12%
2021/05/18	2	18.70	2	18.73	18.85	0	6,899	0.00%
2021/05/17	42	18.75	15	18.60	18.05	27	6,849	0.39%
2021/05/14	2	20.80	1	20.05	20.05	1	6,742	0.01%
2021/05/13	13	20.67	4	21.15	20.45	9	6,628	0.14%
2021/05/12	12	22.36	13	21.35	21.60	-1	6,485	-0.02%
2021/05/11	1	21.85	13	22.50	22.00	-12	6,182	-0.19%
2021/05/10	6	22.18	3	22.25	22.20	3	5,988	0.05%
2021/05/06	3	21.00	1	20.90	20.95	2	5,870	0.03%
2021/05/05	5	20.50	1	20.45	20.35	4	5,829	0.07%
2021/05/04	0	0.00	5	20.26	20.80	-5	5,805	-0.09%
2021/05/03	3	20.85	4	21.01	20.80	-1	5,724	-0.02%
2021/04/29	1	21.70	1	22.00	21.60	0	5,663	0.00%
2021/04/28	1	22.00	22	22.07	22.10	-21	5,630	-0.37%
2021/04/27	5	22.30	8	22.22	22.10	-3	5,659	-0.05%
2021/04/26	9	22.07	0	0.00	22.00	9	5,651	0.16%
2021/04/23	4	22.13	8	22.15	22.20	-4	5,621	-0.07%
2021/04/22	10	22.51	45	22.41	22.10	-35	5,737	-0.61%
2021/04/21	2	23.20	10	23.05	23.10	-8	5,635	-0.14%
2021/04/20	21	23.12	16	22.91	23.05	5	5,533	0.09%
2021/04/19	5	22.35	3	22.65	22.40	2	5,363	0.04%
2021/04/16	9	22.52	4	22.65	22.50	5	5,357	0.09%
2021/04/15	10	21.73	9	22.20	22.25	1	5,179	0.02%
2021/04/14	10	21.60	18	21.56	21.65	-8	5,202	-0.15%
2021/04/13	10	22.35	0	0.00	21.80	10	5,359	0.19%
2021/04/12	2	22.15	1	22.05	22.05	1	5,752	0.02%
2021/04/09	1	22.25	15	22.27	22.20	-14	5,823	-0.24%
2021/04/08	14	22.12	1	22.40	22.30	13	5,805	0.22%
2021/04/06	4	21.73	0	0.00	21.65	4	5,705	0.07%
2021/04/01	6	21.73	8	22.03	21.80	-2	5,695	-0.04%
2021/03/31	20.1	21.88	12	22.17	21.85	8.1	5,630	0.14%
2021/03/30	56	22.36	0	0.00	22.35	56	5,578	1.00%
2021/03/29	16	22.57	24	22.66	22.40	-8	5,586	-0.14%
2021/03/26	10	22.60	3	22.67	22.60	7	5,584	0.13%
2021/03/25	20.1	22.40	4	22.33	22.30	16.1	5,503	0.29%
2021/03/24	27	22.37	0	0.00	22.30	27	5,507	0.49%
2021/03/23	25.1	22.30	0	0.00	22.40	25.1	5,539	0.45%
2021/03/22	22.2	22.56	1	22.65	22.45	21.2	5,553	0.38%
2021/03/19	9	22.00	0.1	22.00	22.15	8.9	5,527	0.16%
2021/03/18	13	22.15	0	0.00	22.20	13	5,561	0.23%
2021/03/17	10	22.35	53	22.31	22.30	-43	5,750	-0.75%
2021/03/16	25	22.39	19	22.36	22.50	6	5,920	0.10%
2021/03/15	3	22.45	2	22.25	22.25	1	5,873	0.02%
2021/03/12	1	21.20	2	21.30	21.15	-1	5,876	-0.02%
2021/03/11	0	0.00	2	21.45	21.35	-2	5,972	-0.03%
2021/03/10	0	0.00	13	21.21	21.15	-13	6,086	-0.21%
2021/03/09	4	20.98	0	0.00	21.20	4	6,202	0.06%
2021/03/08	2	21.55	0	0.00	21.25	2	6,302	0.03%
2021/03/05	3	21.53	3	21.57	21.50	0	6,378	0.00%
2021/03/04	2	21.88	3	21.93	21.85	-1	6,456	-0.02%
2021/03/03	46	22.30	18	22.33	22.30	28	6,632	0.42%
2021/03/02	28	21.70	16	21.69	21.70	12	6,402	0.19%
2021/02/26	6	20.80	5	20.90	20.80	1	6,436	0.02%
2021/02/25	6	21.09	0	0.00	21.00	6	6,631	0.09%
2021/02/23	0	0.00	5	21.15	21.25	-5	6,872	-0.07%
2021/02/22	16	21.39	1	21.30	21.35	15	6,989	0.21%
2021/02/19	0	21.00	4	20.95	21.35	-4	7,332	-0.05%
2021/02/18	0	0.00	5	21.16	21.25	-5	7,393	-0.07%
2021/02/17	2	20.40	6	20.63	20.45	-4	7,346	-0.05%
2021/02/05	2	20.00	9	20.11	19.95	-7	7,330	-0.10%
2021/02/04	0	0.00	5	20.05	19.90	-5	7,351	-0.07%
2021/02/03	0	0.00	6	20.00	19.90	-6	7,379	-0.08%
2021/02/01	5	19.67	0	0.00	19.60	5	7,536	0.07%
2021/01/25	0	0.00	5	21.05	21.00	-5	7,569	-0.07%
2021/01/22	4	20.26	19	20.29	20.40	-15	7,586	-0.20%
2021/01/21	57	20.03	6	20.55	20.10	51	7,598	0.67%
2021/01/20	6	20.55	1	20.65	20.35	5	7,624	0.07%
2021/01/19	0.1	21.30	21	21.35	21.20	-20.9	7,570	-0.28%
2021/01/18	4	20.88	3	21.12	21.05	1	7,595	0.01%
2021/01/15	13	21.79	108	21.52	21.40	-95	7,691	-1.24%	大賣/
2021/01/14	11	22.12	41	22.33	22.25	-30	7,603	-0.39%
2021/01/12	5	22.38	4	22.16	22.15	1	7,684	0.01%
2021/01/11	1	22.75	0	0.00	22.80	1	8,025	0.01%
2021/01/08	19	23.42	2.4	23.33	23.35	16.6	8,016	0.21%
2021/01/07	10	23.33	14	23.68	23.70	-4	8,032	-0.05%
2021/01/06	11	23.26	10	23.05	23.45	1	8,046	0.01%
2021/01/05	70	23.91	146	23.82	23.95	-76	7,819	-0.97%	大賣/
2021/01/04	11	23.00	25	22.89	23.00	-14	7,410	-0.19%
2020/12/31	10	22.18	50	22.31	22.20	-40	7,343	-0.54%
2020/12/30	10	22.35	10	22.45	22.30	0	7,332	0.00%
2020/12/29	21	22.40	1	22.55	22.40	20	7,401	0.27%
2020/12/28	6	22.44	1	22.45	22.45	5	7,385	0.07%
2020/12/23	7	22.16	0	0.00	22.25	7	7,376	0.09%
2020/12/22	0.2	22.45	5	22.00	22.00	-4.8	7,496	-0.06%
2020/12/18	0	0.00	4	22.55	22.55	-4	7,625	-0.05%
2020/12/17	5	22.64	1	22.65	22.65	4	7,659	0.05%
2020/12/16	0	0.00	3	22.85	22.90	-3	7,663	-0.04%
2020/12/15	15	22.89	12	23.00	22.40	3	7,706	0.04%
2020/12/14	25	23.20	8	23.20	23.20	17	7,682	0.22%
2020/12/11	122	23.73	116	23.78	23.50	6	7,684	0.08%	大買/大賣/
2020/12/10	158	23.91	122	24.04	24.00	36	7,522	0.48%	大買/大賣/
2020/12/09	10	23.15	26.1	23.66	23.60	-16.1	7,333	-0.22%
2020/12/08	26	23.00	0	0.00	22.85	26	7,255	0.36%
2020/12/07	3	23.28	0	0.00	23.25	3	7,380	0.04%
2020/12/04	8	23.43	3	23.53	23.45	5	7,713	0.06%
2020/12/03	5	23.47	4	23.48	23.25	1	7,684	0.01%
2020/12/02	0	0.00	10	23.79	23.70	-10	7,683	-0.13%
2020/12/01	1	23.40	4	23.50	23.50	-3	7,659	-0.04%
2020/11/30	8	23.35	0	0.00	23.45	8	7,653	0.10%
2020/11/27	12	23.47	37	23.55	23.30	-25	7,636	-0.33%
2020/11/26	1	22.85	1	23.00	22.95	0	7,482	0.00%
2020/11/25	69	23.06	82	23.12	22.85	-13	7,471	-0.17%
2020/11/24	48	22.84	101	22.90	22.70	-53	7,479	-0.71%	大賣/
2020/11/23	62	22.81	0	0.00	22.65	62	7,541	0.82%
2020/11/20	4	22.19	2	22.15	22.20	2	7,583	0.03%
2020/11/19	6	22.10	4	22.45	22.40	2	7,670	0.03%
2020/11/18	92	22.04	99	22.35	22.30	-7	7,771	-0.09%
2020/11/17	0	0.00	1	21.35	21.35	-1	7,629	-0.01%
2020/11/16	7	20.99	0	0.00	20.90	7	7,991	0.09%
2020/11/13	2	20.80	0	0.00	20.95	2	8,249	0.02%
2020/11/10	2	21.08	0	0.00	21.05	2	8,651	0.02%
2020/11/09	5	21.24	1	21.15	21.15	4	8,793	0.05%
2020/11/06	50	21.70	2	22.00	21.55	48	8,932	0.54%
2020/11/04	0	0.00	1	21.70	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	4	21.43	21.40	-4	9,337	-0.04%
2020/11/02	9	20.84	8	20.75	20.80	1	9,571	0.01%
2020/10/30	3	21.20	0	0.00	21.05	3	10,216	0.03%
2020/10/29	2	21.35	1	21.20	21.40	1	10,522	0.01%
2020/10/28	7	21.76	0	0.00	21.70	7	10,638	0.07%
2020/10/27	4	22.31	0	0.00	22.20	4	10,627	0.04%
2020/10/26	1	22.40	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	2	22.45	22.50	-2	10,756	-0.02%
2020/10/22	8	21.86	3	21.97	22.20	5	10,909	0.05%
2020/10/21	6	22.50	0	0.00	22.15	6	10,993	0.05%
2020/10/20	3	22.47	3	22.30	22.35	0	11,236	0.00%
2020/10/19	25	22.61	11	22.52	22.65	14	11,519	0.12%
2020/10/16	9	21.63	0	0.00	21.60	9	11,993	0.08%
2020/10/15	0	0.00	10	22.25	22.20	-10	12,365	-0.08%
2020/10/14	5	21.90	17	22.25	22.00	-12	12,471	-0.10%
2020/10/12	0	0.00	2	21.70	21.25	-2	12,656	-0.02%
2020/10/08	3	21.85	0	0.00	21.75	3	12,958	0.02%
2020/10/06	42	21.89	5	22.05	21.95	37	13,252	0.28%
2020/10/05	2	21.35	1	21.30	21.45	1	13,760	0.01%
2020/09/30	0	0.00	13	20.93	21.15	-13	14,354	-0.09%
2020/09/29	2	20.83	3	21.05	20.65	-1	14,487	-0.01%
2020/09/25	16	20.38	44	20.13	20.35	-28	15,140	-0.18%
2020/09/24	10	21.08	0	0.00	21.00	10	15,416	0.06%
2020/09/23	16	21.53	5	21.86	21.50	11	15,591	0.07%
2020/09/22	2	21.28	0	0.00	21.25	2	15,677	0.01%
2020/09/21	1	21.90	0	0.00	21.70	1	16,063	0.01%
2020/09/18	4	22.00	0	0.00	21.95	4	16,488	0.02%
2020/09/17	0	0.00	3	22.00	22.25	-3	16,690	-0.02%
2020/09/16	4	22.18	1	22.25	22.00	3	17,052	0.02%
2020/09/15	0	0.00	10	22.43	22.25	-10	17,420	-0.06%
2020/09/14	1	22.30	8	22.24	22.30	-7	18,079	-0.04%
2020/09/11	5	22.40	0	0.00	21.90	5	19,933	0.03%
2020/09/10	5.1	22.33	1	22.55	22.20	4.1	20,537	0.02%
2020/09/09	23	22.20	37	22.23	22.75	-14	20,908	-0.07%
2020/09/08	6	21.48	0	0.00	21.35	6	21,701	0.03%
2020/09/07	1	21.45	1	21.70	21.40	0	23,149	0.00%
2020/09/03	1	21.20	2	21.35	21.15	-1	25,461	0.00%
2020/09/02	7	21.26	1	21.30	21.35	6	25,521	0.02%
2020/09/01	1	20.60	1	20.80	21.05	0	25,604	0.00%
2020/08/31	7	20.76	5	20.70	20.70	2	25,725	0.01%
2020/08/28	11	20.87	12	20.76	20.80	-1	25,857	0.00%
2020/08/27	17	20.84	15	21.08	21.40	2	25,842	0.01%
2020/08/26	13.1	20.67	2	20.80	20.70	11.1	25,856	0.04%
2020/08/25	4	21.33	2	21.35	21.20	2	25,703	0.01%
2020/08/24	25	21.39	10	21.15	21.05	15	25,625	0.06%
2020/08/21	1	21.60	26.7	21.88	21.80	-25.7	25,541	-0.10%
2020/08/20	36	21.88	10	21.72	21.70	26	25,444	0.10%
2020/08/19	17	24.43	10	24.70	24.05	7	25,408	0.03%
2020/08/18	12	25.49	0	0.00	25.20	12	25,459	0.05%
2020/08/17	11	25.94	3	26.15	25.85	8	25,525	0.03%
2020/08/14	15	25.93	22	26.01	26.00	-7	25,873	-0.03%
2020/08/13	22	25.96	2	26.85	26.00	20	26,259	0.08%
2020/08/12	1	26.25	11.3	26.31	26.25	-10.3	26,242	-0.04%
2020/08/11	8	25.83	12	26.13	25.95	-4	26,179	-0.02%
2020/08/10	2	26.13	0	0.00	25.80	2	26,233	0.01%
2020/08/07	1	26.15	1	26.40	26.45	0	26,418	0.00%
2020/08/06	24	26.47	6	26.54	26.30	18	26,396	0.07%
2020/08/05	35	26.79	65	26.99	26.70	-30	26,301	-0.11%
2020/08/04	26	26.41	56	26.54	26.20	-30	25,938	-0.12%
2020/08/03	5	25.83	11	25.81	25.65	-6	25,798	-0.02%
2020/07/31	7	25.31	0	0.00	25.30	7	26,011	0.03%
2020/07/30	8	25.24	11	25.51	25.50	-3	26,362	-0.01%
2020/07/29	0	0.00	2	24.95	25.00	-2	27,189	-0.01%
2020/07/28	21	25.05	2	24.90	24.65	19	27,250	0.07%
2020/07/27	2	25.40	83	25.46	25.60	-81	27,336	-0.30%
2020/07/24	28	25.58	4	25.46	25.40	24	27,550	0.09%
2020/07/23	20	26.22	8	26.36	26.25	12	27,431	0.04%
2020/07/22	84	27.38	22	26.96	27.00	62	27,231	0.23%
2020/07/21	17	26.18	40	26.30	26.15	-23	26,544	-0.09%
2020/07/20	2	24.70	0	0.00	25.25	2	26,378	0.01%
2020/07/17	23	25.67	14	25.67	25.25	9	26,333	0.03%
2020/07/16	16	25.86	3	25.90	25.85	13	26,396	0.05%
2020/07/15	47	26.28	85	26.46	25.85	-38	26,461	-0.14%
2020/07/14	13	25.92	4	26.30	25.85	9	26,748	0.03%
2020/07/13	9	26.06	3	26.12	26.05	6	27,438	0.02%
2020/07/10	219	26.10	250	26.27	25.70	-31	27,700	-0.11%	大買/大賣/
2020/07/09	76	26.92	41	26.84	27.00	35	27,289	0.13%
2020/07/08	7	25.79	0	0.00	25.80	7	26,795	0.03%
2020/07/07	28	25.98	5.2	25.95	25.75	22.8	26,948	0.08%
2020/07/06	20	26.69	4	26.85	26.45	16	26,857	0.06%
2020/07/03	11	26.19	2	26.60	26.45	9	26,641	0.03%
2020/07/02	3	25.80	95	25.63	26.30	-92	26,516	-0.35%
2020/07/01	3	25.75	3	25.83	25.45	0	26,370	0.00%
2020/06/30	19	26.05	11	26.06	25.70	8	26,225	0.03%
2020/06/29	51	25.20	2	25.05	25.10	49	25,976	0.19%
2020/06/24	23	26.31	1	26.15	26.15	22	25,758	0.09%
2020/06/23	25	26.38	21.1	26.60	26.35	3.9	25,783	0.02%
2020/06/22	23	27.08	5.1	26.87	26.90	17.9	25,535	0.07%
2020/06/19	35	27.45	29	27.66	27.45	6	25,339	0.02%
2020/06/18	45	27.20	92	27.23	27.45	-47	24,752	-0.19%
2020/06/17	8.1	25.72	45	25.90	25.75	-36.9	22,949	-0.16%
2020/06/16	25	25.34	33	25.47	25.25	-8	22,413	-0.04%
2020/06/15	159.1	25.88	83	26.14	25.20	76.1	22,085	0.34%	大買/
2020/06/12	56	25.45	54.1	25.54	26.20	2	21,027	0.01%
2020/06/11	23.1	25.14	72	25.73	25.25	-49	19,770	-0.25%
2020/06/10	2	23.63	26	23.78	23.80	-24	17,884	-0.13%
2020/06/09	14	23.35	10	23.47	23.05	4	17,912	0.02%
2020/06/08	3	23.65	4	23.86	23.55	-1	18,032	-0.01%
2020/06/05	0	0.00	11	23.84	23.75	-11	17,983	-0.06%
2020/06/04	4	23.54	17	23.63	23.40	-13	17,911	-0.07%
2020/06/03	7	23.47	15	23.41	23.40	-8	17,882	-0.04%
2020/06/02	65	23.28	23	23.31	23.55	42	17,753	0.24%
2020/06/01	0	0.00	7	23.05	23.05	-7	17,533	-0.04%
2020/05/29	5	22.87	0	0.00	22.65	5	17,485	0.03%
2020/05/28	7	22.98	10	22.95	22.85	-3	17,526	-0.02%
2020/05/27	10	23.02	6	23.13	23.10	4	17,472	0.02%
2020/05/26	21	23.26	15	23.55	23.00	6	17,458	0.03%
2020/05/25	21	22.58	32	22.97	23.25	-11	17,109	-0.06%
2020/05/22	122	22.49	77	22.50	22.20	45	16,853	0.27%	大買/
2020/05/21	19	23.12	8	23.33	23.10	11	16,637	0.07%
2020/05/20	0	0.00	12	22.75	23.30	-12	16,153	-0.07%
2020/05/19	76	21.64	106	21.70	21.80	-30	15,685	-0.19%	大賣/
2020/05/18	31	21.73	1	21.65	21.55	30	15,547	0.19%
2020/05/15	0	0.00	19	21.91	21.70	-19	15,420	-0.12%
2020/05/14	54	22.65	33	22.55	21.70	21	15,345	0.14%
2020/05/13	13	23.31	1	23.30	23.30	12	14,962	0.08%
2020/05/12	11	23.56	9	23.84	23.60	2	14,933	0.01%
2020/05/11	19	23.48	18	23.78	23.50	1	14,936	0.01%
2020/05/08	23	23.73	0	0.00	23.65	23	14,647	0.16%
2020/05/07	0	0.00	36	24.16	24.05	-36	14,487	-0.25%
2020/05/06	55	23.66	31	23.84	23.60	24	14,185	0.17%
2020/05/05	169	23.36	177	23.91	24.15	-8	13,839	-0.06%	大買/大賣/
2020/05/04	7	22.35	0	0.00	22.40	7	12,956	0.05%
2020/04/30	6.1	22.70	1	22.50	22.75	5.1	12,880	0.04%
2020/04/29	28	22.17	13	22.27	22.20	15	12,673	0.12%
2020/04/28	14	22.13	2	22.00	22.00	12	12,496	0.10%
2020/04/27	15	22.20	31	22.12	22.25	-16	12,622	-0.13%
2020/04/24	6	22.27	2	22.10	22.10	4	12,448	0.03%
2020/04/23	14	22.46	24	22.56	22.45	-10	12,261	-0.08%
2020/04/22	1	21.50	8	21.56	22.10	-7	12,018	-0.06%
2020/04/21	24	22.54	16	22.58	21.95	8	11,924	0.07%
2020/04/20	0	0.00	2	22.03	22.60	-2	11,801	-0.02%
2020/04/17	52	23.01	9	22.77	22.20	43	11,757	0.37%
2020/04/16	33	23.11	21	23.37	23.00	12	11,207	0.11%
2020/04/15	4	22.35	8	22.71	23.10	-4	10,390	-0.04%
2020/04/14	7	20.89	11	20.73	21.00	-4	10,076	-0.04%
2020/04/13	0	0.00	26	20.36	20.35	-26	10,066	-0.26%
2020/04/10	29	20.30	7	20.53	20.40	22	10,054	0.22%
2020/04/09	3	21.63	2	21.83	21.25	1	9,977	0.01%
2020/04/08	8	20.83	6	20.93	21.30	2	10,021	0.02%
2020/04/07	14	20.21	15	20.54	20.90	-1	9,914	-0.01%
2020/04/06	0	0.00	2	19.50	19.70	-2	9,822	-0.02%
2020/04/01	2	19.45	0	0.00	19.65	2	10,046	0.02%
2020/03/31	2	19.55	1	19.80	19.50	1	10,147	0.01%
2020/03/30	3	19.38	4	18.95	19.50	-1	10,101	-0.01%
2020/03/27	3	20.03	11	19.20	18.55	-8	9,882	-0.08%
2020/03/26	4	18.79	0	0.00	18.90	4	9,691	0.04%
2020/03/25	7	18.86	2	18.93	19.05	5	9,844	0.05%
2020/03/24	7	17.79	4	17.73	17.70	3	9,655	0.03%
2020/03/23	0	0.00	12	16.35	16.70	-12	9,638	-0.12%
2020/03/20	12	16.89	6	16.85	16.90	6	9,860	0.06%
2020/03/19	2	15.55	0	0.00	15.40	2	9,917	0.02%
2020/03/18	5	17.59	5	17.66	17.10	0	9,941	0.00%
2020/03/17	3	17.90	10	17.80	17.40	-7	9,921	-0.07%
2020/03/16	12	19.96	4	18.90	18.90	8	9,828	0.08%
2020/03/13	18	20.76	26	20.89	21.00	-8	9,790	-0.08%
2020/03/12	3	24.15	5	23.10	22.95	-2	9,550	-0.02%
2020/03/11	5	26.32	0	0.00	25.40	5	9,381	0.05%
2020/03/10	2	25.30	18	25.70	26.00	-16	9,389	-0.17%
2020/03/09	4	27.15	6	26.72	26.20	-2	9,414	-0.02%
2020/03/06	3	27.98	19	27.91	27.90	-16	9,745	-0.16%
2020/03/05	2	29.00	0	0.00	28.40	2	10,562	0.02%
2020/03/04	1	28.10	1	28.20	28.20	0	10,625	0.00%
2020/03/02	2	27.05	1	27.80	27.45	1	10,829	0.01%
2020/02/27	5.4	27.90	6	27.58	27.40	-0.7	10,960	-0.01%
2020/02/26	3	28.55	1	28.55	28.40	2	10,989	0.02%
2020/02/25	2	28.20	13	28.47	28.65	-11	11,210	-0.10%
2020/02/24	2	28.90	2	28.85	28.85	0	11,320	0.00%
2020/02/21	11	29.36	2	29.45	29.45	9	11,506	0.08%
2020/02/20	0.4	29.60	0	0.00	29.60	0.4	11,902	0.00%
2020/02/19	2	29.25	2	29.65	29.60	0	12,217	0.00%
2020/02/18	5	29.72	0	0.00	29.45	5	12,692	0.04%
2020/02/17	0	0.00	2	30.30	29.95	-2	12,920	-0.02%
2020/02/13	1	29.65	0	0.00	29.75	1	13,631	0.01%
2020/02/12	13	30.06	0	0.00	30.00	13	13,844	0.09%
2020/02/10	4	28.58	0	0.00	28.90	4	14,576	0.03%
2020/02/07	3	29.07	7	29.24	29.00	-4	14,801	-0.03%
2020/02/06	4	29.63	3	29.85	29.85	1	14,956	0.01%
2020/02/05	5	29.52	5	29.59	29.25	0	15,281	0.00%
2020/02/04	8	29.41	0	0.00	29.65	8	15,616	0.05%
2020/02/03	1	27.60	1	28.90	28.85	0	16,160	0.00%
2020/01/31	6	29.94	5	29.71	29.85	1	16,805	0.01%
2020/01/30	10	30.07	0	0.00	29.90	10	17,037	0.06%
2020/01/17	18	33.21	0	0.00	33.00	18	18,057	0.10%
2020/01/16	2	33.20	1	33.20	33.20	1	18,342	0.01%
2020/01/15	7	33.32	1	33.25	33.25	6	18,725	0.03%
2020/01/14	0	0.00	1	33.50	33.50	-1	19,033	-0.01%
2020/01/13	2	32.90	3	33.17	33.30	-1	19,214	-0.01%
2020/01/10	8	32.24	0	0.00	32.30	8	19,470	0.04%
2020/01/09	1	32.55	5	32.75	32.50	-4	19,916	-0.02%
2020/01/07	12	32.20	0	0.00	32.20	12	21,975	0.05%
2020/01/06	3	32.73	1	32.60	32.60	2	23,142	0.01%
2020/01/03	15	33.53	5	33.60	33.35	10	24,120	0.04%
2020/01/02	8	34.15	17	34.03	34.15	-9	24,286	-0.04%
2019/12/31	2	33.50	8	33.61	33.65	-6	24,495	-0.02%
2019/12/30	19	33.42	14	33.36	33.35	5	25,296	0.02%
2019/12/27	18.1	33.38	10	33.53	33.65	8.1	25,610	0.03%
2019/12/26	0	0.00	12	32.94	32.85	-12	25,814	-0.05%
2019/12/25	5	32.25	8	32.56	32.60	-3	26,512	-0.01%
2019/12/24	2	32.10	2	32.00	32.05	0	27,520	0.00%
2019/12/23	4	32.11	3	31.87	31.85	1	28,411	0.00%
2019/12/20	5	32.41	13	32.59	32.40	-8	28,777	-0.03%
2019/12/19	21	31.95	10	31.89	31.85	11	28,860	0.04%
2019/12/18	1	31.80	1	31.75	31.75	0	29,378	0.00%
2019/12/17	13	32.00	1	31.90	31.90	12	30,111	0.04%
2019/12/16	61	32.39	85	32.22	32.55	-24	30,258	-0.08%
2019/12/13	18	31.36	3	31.65	31.30	15	30,919	0.05%
2019/12/12	20	32.28	13	32.01	32.00	7	31,859	0.02%
2019/12/11	17.8	32.55	1	32.25	32.20	16.8	32,300	0.05%
2019/12/10	15	32.45	23	32.49	32.50	-8	32,827	-0.02%
2019/12/09	2	33.05	5	33.10	33.15	-3	33,295	-0.01%
2019/12/06	0	0.00	1	32.90	32.70	-1	33,982	0.00%
2019/12/05	6	32.79	1	32.60	32.60	5	35,125	0.01%
2019/12/04	5	32.55	7	32.63	32.70	-2	36,277	-0.01%
2019/12/03	12	32.48	3	32.35	32.45	9	38,147	0.02%
2019/12/02	32	33.03	29	33.30	32.90	3	38,376	0.01%
2019/11/29	17	35.39	8	35.35	35.40	9	38,173	0.02%
2019/11/28	8	35.57	2	35.38	35.35	6	38,891	0.02%
2019/11/27	17	35.68	5	35.82	35.65	12	40,430	0.03%
2019/11/26	0	0.00	17	35.56	35.70	-17	42,717	-0.04%
2019/11/25	1	35.35	7	35.30	35.30	-6	43,392	-0.01%
2019/11/22	6	35.64	1	35.55	35.45	5	43,791	0.01%
2019/11/21	56	35.44	0	0.00	35.60	56	43,777	0.13%
2019/11/20	1	35.65	11	35.33	35.65	-10	44,128	-0.02%
2019/11/19	13	35.32	64.2	35.92	35.35	-51.2	44,515	-0.11%
2019/11/18	1	35.40	0	0.00	35.60	1	44,441	0.00%
2019/11/15	41	35.36	51	35.34	35.00	-10	44,210	-0.02%
2019/11/14	20	34.86	7	34.94	35.00	13	43,968	0.03%
2019/11/13	15	35.03	25	35.05	34.60	-10	43,961	-0.02%
2019/11/12	6	34.57	5	34.58	34.80	1	43,651	0.00%
2019/11/11	6	34.17	1	34.20	33.90	5	43,782	0.01%
2019/11/08	19	34.81	2	34.83	34.60	17	43,583	0.04%
2019/11/07	4	34.30	4	34.51	34.55	0	43,096	0.00%
2019/11/06	5	34.15	3	34.35	34.20	2	42,862	0.00%
2019/11/05	4	34.00	3	34.02	34.10	1	42,801	0.00%
2019/11/04	20	34.13	5	33.80	33.80	15	42,789	0.04%
2019/11/01	16	33.50	15	33.85	33.95	1	42,608	0.00%
2019/10/31	9	33.68	7	33.46	33.25	2	42,551	0.00%
2019/10/30	5	33.06	4	33.08	32.95	1	42,971	0.00%
2019/10/29	1	34.30	0	0.00	34.40	1	42,379	0.00%
2019/10/28	2	34.53	4	34.65	34.55	-2	42,230	0.00%
2019/10/25	47	34.11	28	34.31	34.40	19	42,002	0.05%
2019/10/24	9	35.53	1	35.40	35.40	8	41,089	0.02%
2019/10/23	60	35.60	61	36.20	35.85	-1	40,993	0.00%
2019/10/22	14	35.94	47	35.80	35.60	-33	40,960	-0.08%
2019/10/21	62	35.55	94	35.42	35.75	-32	41,037	-0.08%
2019/10/18	58	35.26	77	35.35	35.00	-19	40,967	-0.05%
2019/10/17	7	34.97	1	34.85	34.85	6	40,947	0.01%
2019/10/16	42	35.67	23	35.41	35.30	19	40,839	0.05%
2019/10/15	30	37.62	14	37.35	36.75	16	40,244	0.04%
2019/10/14	107	37.08	145	36.72	37.50	-38	39,174	-0.10%	大買/大賣/
2019/10/09	107	35.35	81	35.98	35.10	26	38,441	0.07%	大買/
2019/10/08	0	0.00	10	35.37	35.15	-10	38,018	-0.03%
2019/10/07	53	35.28	17.1	35.35	35.15	35.9	37,849	0.09%
2019/10/04	76	35.61	57	35.91	35.45	19	37,505	0.05%
2019/10/03	55	35.43	44	35.77	35.30	11	36,755	0.03%
2019/10/02	22	35.19	30	35.57	36.00	-8	36,533	-0.02%
2019/10/01	53	35.94	47	35.49	35.30	6	36,064	0.02%
2019/09/27	135	34.94	101	34.95	35.35	34	35,253	0.10%	大買/大賣/
2019/09/26	13	34.68	5	35.04	34.80	8	34,236	0.02%
2019/09/25	57	34.45	68	34.22	34.90	-11	33,396	-0.03%
2019/09/24	43	34.00	47	34.38	33.90	-4	33,099	-0.01%
2019/09/23	7	34.76	9	34.94	34.55	-2	32,730	-0.01%
2019/09/20	64	34.63	73	34.17	34.75	-9	32,282	-0.03%
2019/09/19	22	33.77	8.3	33.93	33.50	13.7	31,538	0.04%
2019/09/18	26	34.36	24	34.35	33.60	2	31,149	0.01%
2019/09/17	76	35.02	75	34.14	34.65	1	30,336	0.00%
2019/09/16	78	33.38	83	33.28	33.55	-5	29,508	-0.02%
2019/09/12	17	32.84	11	33.15	32.90	6	29,256	0.02%
2019/09/11	62	31.95	63	31.61	32.50	-1	28,875	0.00%
2019/09/10	55	32.32	89.5	32.17	31.65	-34.5	28,316	-0.12%
2019/09/09	131	32.66	130	32.95	31.60	1	27,735	0.00%	大買/大賣/
2019/09/06	30	34.06	28	34.06	34.30	2	26,597	0.01%
2019/09/05	94	34.63	80.1	34.16	35.50	13.9	25,345	0.05%
2019/09/04	26	31.52	249	31.60	32.30	-223	23,391	-0.95%	大賣/鉅額交易
2019/09/03	64	30.79	15	31.16	31.70	49	22,950	0.21%
2019/09/02	173	29.98	35	30.10	31.10	138	22,463	0.61%	大買/鉅額交易
2019/08/30	40	29.41	106.1	29.68	29.90	-66.1	21,640	-0.31%	大賣/
2019/08/29	63	27.01	90	27.19	27.65	-27	19,978	-0.14%
2019/08/28	15	25.28	14	25.39	25.65	1	17,564	0.01%
2019/08/27	0	0.00	12	24.17	24.35	-12	16,773	-0.07%
2019/08/26	14	23.33	11	23.22	23.20	3	16,338	0.02%
2019/08/23	27	24.43	23	24.21	24.15	4	16,118	0.02%
2019/08/22	17	23.86	16	23.55	23.90	1	15,612	0.01%
2019/08/21	8	23.53	1	23.50	23.35	7	15,004	0.05%
2019/08/20	0	0.00	8	23.16	23.20	-8	14,776	-0.05%
2019/08/19	12	23.31	0	0.00	23.10	12	14,785	0.08%
2019/08/16	1	22.60	10	22.86	23.00	-9	14,587	-0.06%
2019/08/15	4	22.30	2	21.55	22.55	2	14,367	0.01%
2019/08/14	33	22.72	21	22.72	22.20	12	14,213	0.08%
2019/08/13	8	22.10	1	22.10	22.05	7	14,012	0.05%
2019/08/12	6	22.70	6	22.65	22.65	0	14,011	0.00%
2019/08/08	0	0.00	7	22.61	22.65	-7	14,141	-0.05%
2019/08/07	40	22.55	63	22.39	22.15	-23	14,130	-0.16%
2019/08/06	10	22.27	15	21.92	22.55	-5	13,988	-0.04%
2019/08/05	69	22.18	31	22.00	22.00	38	13,866	0.27%
2019/08/02	80	22.31	22	22.40	22.55	58	13,739	0.42%
2019/08/01	147	24.00	140	23.35	23.00	7	13,540	0.05%	大買/大賣/
2019/07/31	25	23.68	12	23.80	23.90	13	12,650	0.10%
2019/07/30	11	22.98	112	23.03	22.80	-101	12,481	-0.81%	大賣/鉅額交易
2019/07/29	22	23.67	38	23.70	23.60	-16	12,345	-0.13%
2019/07/26	0	0.00	2	24.15	23.95	-2	12,309	-0.02%
2019/07/25	0	0.00	52	24.00	24.10	-52	12,264	-0.42%
2019/07/24	90	23.66	39	24.26	23.35	51	12,173	0.42%
2019/07/23	11	24.78	29	24.76	24.50	-18	12,200	-0.15%
2019/07/22	34	24.03	45	24.12	24.10	-11	12,097	-0.09%
2019/07/19	28	24.31	56	24.16	23.90	-28	12,213	-0.23%
2019/07/18	0	0.00	6.1	24.39	24.25	-6.1	12,614	-0.05%
2019/07/17	1	23.90	4	24.11	24.05	-3	12,317	-0.02%
2019/07/16	17	24.13	15	23.83	23.70	2	12,118	0.02%
2019/07/15	123	23.61	121	23.64	23.75	2	11,919	0.02%	大買/大賣/
2019/07/12	1	22.95	33	23.06	23.60	-32	11,650	-0.27%
2019/07/11	1	22.40	1	22.35	22.30	0	11,115	0.00%
2019/07/10	25	21.90	3	21.95	22.00	22	11,247	0.20%
2019/07/09	2	21.70	0	0.00	21.85	2	11,396	0.02%
2019/07/08	4	21.98	5	21.77	21.65	-1	11,333	-0.01%
2019/07/05	1	21.55	4	21.54	21.50	-3	11,089	-0.03%
2019/07/04	3	21.55	0	0.00	21.50	3	11,057	0.03%
2019/07/03	50	21.60	0.2	21.35	21.35	49.8	11,077	0.45%
2019/07/02	1.8	21.38	0	0.00	21.30	1.8	11,053	0.02%
2019/07/01	45	21.70	35	21.69	21.45	10	11,106	0.09%
2019/06/28	93	20.99	21	20.90	20.90	72	11,130	0.65%
2019/06/26	0	0.00	5	20.70	20.70	-5	11,514	-0.04%
2019/06/25	0	0.00	2	20.65	20.50	-2	11,538	-0.02%
2019/06/24	25	20.92	30	20.95	20.95	-5	11,548	-0.04%
2019/06/21	0	0.00	30	21.25	20.95	-30	11,581	-0.26%
2019/06/20	22	20.71	16	20.61	20.90	6	11,339	0.05%
2019/06/19	55	20.36	11	20.15	20.40	44	11,273	0.39%
2019/06/18	0	0.00	1	19.50	19.75	-1	11,454	-0.01%
2019/06/17	1	19.50	66	19.79	19.45	-65	11,477	-0.57%
2019/06/14	50	19.40	5	19.50	19.35	45	11,437	0.39%
2019/06/13	0	0.00	2	19.15	19.25	-2	11,608	-0.02%
2019/06/12	10	19.25	12	19.19	19.25	-2	11,813	-0.02%
2019/06/11	7.2	19.71	18	19.59	19.45	-10.8	12,210	-0.09%
2019/06/10	0	0.00	12	19.21	19.30	-12	12,724	-0.09%
2019/06/04	9	18.87	6	18.93	18.85	3	12,951	0.02%
2019/06/03	6	18.71	7	18.85	19.00	-1	13,150	-0.01%
2019/05/31	1	18.70	6	18.70	18.80	-5	13,712	-0.04%
2019/05/30	11	18.20	1	18.40	18.25	10	13,741	0.07%
2019/05/29	0	0.00	1	18.15	18.15	-1	13,835	-0.01%
2019/05/28	0	0.00	1	17.85	18.15	-1	14,014	-0.01%
2019/05/27	7	18.06	0	0.00	17.70	7	14,160	0.05%
2019/05/24	1	17.95	0	0.00	17.95	1	14,250	0.01%
2019/05/23	3	17.47	0	0.00	17.40	3	14,612	0.02%
2019/05/22	3	18.22	3	18.10	18.00	0	14,769	0.00%
2019/05/21	4	17.73	3	17.62	18.20	1	14,856	0.01%
2019/05/20	6	18.00	3	18.10	17.65	3	14,938	0.02%
2019/05/17	2	18.63	3.1	18.57	18.80	-1.1	15,176	-0.01%
2019/05/16	2	18.80	1	18.90	18.40	1	15,822	0.01%
2019/05/14	1	18.10	1	18.25	18.45	0	16,240	0.00%
2019/05/13	6	18.63	1	18.35	18.15	5	16,369	0.03%
2019/05/10	0	0.00	5	18.46	18.10	-5	16,399	-0.03%
2019/05/09	2	18.50	1	18.50	18.35	1	16,339	0.01%
2019/05/08	4	19.23	7	19.15	19.05	-3	16,209	-0.02%
2019/05/07	0	0.00	25	19.20	19.00	-25	16,152	-0.15%
2019/05/06	25	19.00	0	0.00	19.00	25	16,110	0.16%
2019/05/03	2	19.00	11	19.09	18.95	-9	15,984	-0.06%
2019/05/02	2	18.95	1	19.00	19.00	1	15,932	0.01%
2019/04/30	3	18.25	17	18.39	18.90	-14	15,862	-0.09%
2019/04/29	8	18.83	17	19.04	18.40	-9	15,747	-0.06%
2019/04/26	23	18.05	0	0.00	18.10	23	15,355	0.15%
2019/04/25	31	18.85	6	18.87	18.70	25	15,026	0.17%
2019/04/24	69	18.97	38.1	19.19	19.10	30.9	14,680	0.21%
2019/04/23	3	21.12	0	0.00	20.90	3	13,926	0.02%
2019/04/19	0	0.00	2	21.08	21.40	-2	13,794	-0.01%
2019/04/18	9	21.53	19	21.79	20.95	-10	13,803	-0.07%
2019/04/17	1	21.40	9	21.46	21.40	-8	13,582	-0.06%
2019/04/16	31	21.88	11	22.12	21.80	20	13,492	0.15%
2019/04/15	7	21.16	11	21.36	21.50	-4	13,166	-0.03%
2019/04/12	9	20.49	0	0.00	20.25	9	12,939	0.07%
2019/04/11	10	20.90	0	0.00	20.70	10	12,864	0.08%
2019/04/10	3	21.00	1	21.05	21.00	2	12,816	0.02%
2019/04/09	2	21.20	0	0.00	21.20	2	12,778	0.02%
2019/04/08	0	0.00	1	21.25	21.20	-1	12,709	-0.01%
2019/04/03	2	20.90	1	20.80	21.25	1	12,608	0.01%
2019/04/02	1	21.55	5	21.35	20.90	-4	12,473	-0.03%
2019/04/01	0	0.00	3	21.22	21.45	-3	12,252	-0.02%
2019/03/29	1	20.15	4	20.05	20.80	-3	11,888	-0.03%
2019/03/28	5	20.59	0	0.00	20.50	5	11,733	0.04%
2019/03/27	7	21.14	1	21.25	21.05	6	11,659	0.05%
2019/03/26	6	20.98	1	21.20	20.90	5	11,586	0.04%
2019/03/25	8	20.72	0	0.00	20.65	8	11,499	0.07%
2019/03/22	7	21.61	4	21.53	21.40	3	11,360	0.03%
2019/03/21	7	22.17	23	22.18	21.65	-16	11,154	-0.14%
2019/03/20	5	22.05	9	22.06	21.95	-4	10,723	-0.04%
2019/03/19	2	21.75	27	21.82	21.75	-25	10,601	-0.24%
2019/03/18	34	21.80	17	21.77	21.85	17	10,493	0.16%
2019/03/15	14	21.74	8	21.46	21.50	6	10,429	0.06%
2019/03/14	20	21.99	24	22.00	21.90	-4	10,451	-0.04%
2019/03/13	14	21.59	15	21.49	21.80	-1	10,482	-0.01%
2019/03/12	2	20.45	4	20.50	20.35	-2	9,842	-0.02%
2019/03/11	4	20.68	4	20.60	20.45	0	9,950	0.00%
2019/03/08	5	20.05	0	0.00	20.55	5	10,062	0.05%
2019/03/07	5	20.81	3	20.50	20.55	2	10,168	0.02%
2019/03/06	1	20.85	27	20.84	20.95	-26	10,080	-0.26%
2019/03/04	5	20.26	1	20.00	20.00	4	9,714	0.04%
2019/02/27	2	19.95	21	20.01	20.25	-19	9,728	-0.20%
2019/02/26	8	20.14	0	0.00	20.00	8	9,658	0.08%
2019/02/25	0	0.00	3	19.97	20.00	-3	9,573	-0.03%
2019/02/22	1	19.60	21.1	20.00	20.30	-20.1	9,536	-0.21%
2019/02/21	1	19.40	6	19.41	19.45	-5	9,119	-0.05%
2019/02/19	0	0.00	4	19.01	19.30	-4	8,910	-0.04%
2019/02/18	31	19.23	23.1	19.32	19.10	7.9	8,914	0.09%
2019/02/15	77	18.17	94	18.49	18.60	-17	8,557	-0.20%
2019/02/14	4	17.83	12	17.67	17.70	-8	7,864	-0.10%
2019/02/13	0	0.00	12	16.48	16.65	-12	7,294	-0.16%
2019/02/12	5	16.27	6	16.40	16.15	-1	7,206	-0.01%
2019/02/11	1	15.70	40	15.71	15.75	-39	7,041	-0.55%
2019/01/28	5.1	14.90	5	15.10	15.10	0.1	7,019	0.00%
2019/01/23	1	14.15	0	0.00	14.55	1	7,209	0.01%
2019/01/22	1	14.35	0	0.00	14.20	1	7,246	0.01%
2019/01/17	1	14.60	10	14.60	14.60	-9	7,525	-0.12%
2019/01/16	5	14.85	0	0.00	14.80	5	7,588	0.07%
2019/01/11	1	14.60	0	0.00	14.50	1	7,687	0.01%
2019/01/10	11	14.98	0	0.00	15.00	11	7,668	0.14%
2019/01/09	0	0.00	1	14.50	14.50	-1	7,584	-0.01%
2019/01/07	1	13.70	0	0.00	13.70	1	7,521	0.01%
2019/01/04	0	0.00	2	13.20	13.40	-2	7,636	-0.03%
2018/12/26	1	13.95	0	0.00	13.75	1	8,101	0.01%
2018/12/25	1	13.70	0	0.00	13.85	1	8,116	0.01%
2018/12/24	1	14.10	0	0.00	14.10	1	8,122	0.01%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	1	13.65	11	13.84	14.10	-10	8,201	-0.12%
2018/12/20	3	14.20	0	0.00	13.95	3	8,212	0.04%
2018/12/19	1	14.55	2	14.70	14.50	-1	8,180	-0.01%
2018/12/18	4	14.48	8	14.35	14.40	-4	8,206	-0.05%
2018/12/17	2	14.70	0	0.00	14.65	2	8,241	0.02%
2018/12/14	7	14.76	6	14.75	14.90	1	8,301	0.01%
2018/12/13	7	15.47	1	15.55	15.25	6	8,323	0.07%
2018/12/12	2	15.30	0	0.00	15.50	2	8,566	0.02%
2018/12/11	3	15.25	0	0.00	15.25	3	8,566	0.04%
2018/12/10	18	15.50	0	0.00	15.25	18	8,592	0.21%
2018/12/07	5	16.40	5	16.20	16.30	0	8,490	0.00%
2018/12/06	118	17.06	208	15.70	15.60	-90	8,293	-1.09%	大買/大賣/
2018/12/05	103	16.67	2	15.80	16.70	101	7,894	1.28%	大買/鉅額交易
2018/12/04	2	16.70	3	17.00	16.60	-1	7,951	-0.01%
2018/12/03	10	16.81	26	16.34	16.95	-16	8,005	-0.20%
2018/11/30	20	15.30	32	15.29	15.45	-12	7,967	-0.15%
2018/11/29	29	14.94	7	15.03	15.00	22	7,752	0.28%
2018/11/28	4	14.40	4	14.48	14.65	0	7,577	0.00%
2018/11/27	1	14.10	0.1	14.10	14.00	0.9	7,433	0.01%
2018/11/26	3	13.88	0	0.00	13.90	3	7,232	0.04%
2018/11/23	2	13.65	2	13.75	13.60	0	7,115	0.00%
2018/11/21	0	0.00	4	13.55	13.55	-4	7,007	-0.06%
2018/11/19	2	13.55	0	0.00	13.55	2	7,012	0.03%
2018/11/15	1	13.00	27	13.35	13.30	-26	7,320	-0.36%
2018/11/13	5	12.40	2	12.40	12.95	3	7,281	0.04%
2018/11/12	11	12.99	1	13.20	12.90	10	7,440	0.13%
2018/11/09	5	13.30	1	13.35	13.35	4	7,446	0.05%
2018/11/08	8	13.53	1	13.75	13.45	7	7,502	0.09%
2018/11/07	3	13.60	10	13.55	13.65	-7	7,519	-0.09%
2018/11/06	10	13.35	2	13.75	13.10	8	7,691	0.10%
2018/11/02	1	13.65	0	0.00	13.60	1	7,835	0.01%
2018/10/31	0	0.00	14	12.90	12.95	-14	7,735	-0.18%
2018/10/29	0	0.00	1	12.01	12.35	-1	7,888	-0.01%
2018/10/26	13	12.22	0	0.00	11.85	13	7,968	0.16%
2018/10/25	2	12.68	0	0.00	12.15	2	7,998	0.03%
2018/10/24	1	13.25	1	13.35	13.35	0	8,099	0.00%
2018/10/19	1	13.50	1	13.60	13.60	0	8,617	0.00%
2018/10/18	1	13.75	1	13.70	13.85	0	8,700	0.00%
2018/10/17	0	0.00	1	14.00	13.65	-1	8,861	-0.01%
2018/10/16	0	0.00	5	13.60	13.60	-5	8,997	-0.06%
2018/10/15	1	13.55	1	13.65	13.60	0	9,128	0.00%
2018/10/12	11	13.16	7	13.06	13.35	4	9,196	0.04%
2018/10/11	14	13.16	0	0.00	13.15	14	9,302	0.15%
2018/10/09	8	14.76	7	14.86	14.60	1	9,473	0.01%
2018/10/08	1	14.40	4	14.55	14.60	-3	9,763	-0.03%
2018/10/05	17	14.89	2	14.70	14.70	15	9,902	0.15%
2018/10/03	0	0.00	1	16.70	16.45	-1	9,956	-0.01%
2018/10/01	1	16.45	2	16.60	16.70	-1	10,270	-0.01%
2018/09/28	2	16.60	0	0.00	16.45	2	10,786	0.02%
2018/09/27	2	16.60	5	16.65	16.55	-3	10,851	-0.03%
2018/09/25	1	16.65	0	0.00	16.50	1	11,041	0.01%
2018/09/21	0	0.00	1	16.25	16.40	-1	11,124	-0.01%
2018/09/20	1	16.30	2	16.28	16.15	-1	11,118	-0.01%
2018/09/19	3	16.75	1	16.75	16.65	2	11,135	0.02%
2018/09/18	3	17.13	6	17.28	16.65	-3	11,260	-0.03%
2018/09/17	2.8	16.82	2.7	16.98	17.00	0.1	11,368	0.00%
2018/09/14	7	16.84	4	16.73	17.00	3	11,470	0.03%
2018/09/13	8	16.46	2	16.50	16.45	6	11,477	0.05%
2018/09/12	24	15.93	24	15.82	15.95	0	11,460	0.00%
2018/09/11	1	15.75	3	15.83	16.20	-2	11,623	-0.02%
2018/09/10	10	15.87	55	16.04	15.40	-45	11,744	-0.38%
2018/09/07	3	16.93	1	16.55	16.55	2	11,986	0.02%
2018/09/06	19	18.12	0	0.00	17.40	19	12,842	0.15%
2018/09/04	2	18.60	20	18.59	18.55	-18	13,163	-0.14%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/30	1	19.05	0	0.00	19.05	1	13,677	0.01%
2018/08/24	8	18.94	0	0.00	18.95	8	14,592	0.05%
2018/08/23	23	19.36	28	19.34	19.55	-5	16,021	-0.03%
2018/08/22	2	18.40	0	0.00	18.45	2	15,912	0.01%
2018/08/21	3	18.68	2	18.65	18.80	1	16,192	0.01%
2018/08/20	11	19.06	4	18.78	18.55	7	16,684	0.04%
2018/08/17	10	19.37	3	19.53	19.15	7	16,654	0.04%
2018/08/16	4	18.91	1	19.10	19.10	3	16,964	0.02%
2018/08/15	9	19.24	3	19.27	19.00	6	17,033	0.04%
2018/08/14	8	19.08	1	19.15	19.70	7	17,155	0.04%
2018/08/13	14	19.00	1	19.20	19.20	13	17,350	0.07%
2018/08/10	6	20.25	3	20.45	20.15	3	17,479	0.02%
2018/08/08	1	20.70	1	20.55	20.55	0	18,631	0.00%
2018/08/07	1	21.00	1	20.90	20.90	0	20,060	0.00%
2018/08/06	0	0.00	1	20.65	21.20	-1	20,353	0.00%
2018/08/03	6	20.73	1	20.45	20.45	5	20,888	0.02%
2018/08/02	2	21.50	0	0.00	21.05	2	21,139	0.01%
2018/08/01	5	21.55	0	0.00	21.35	5	21,318	0.02%
2018/07/31	13	21.10	2	21.28	21.20	11	21,788	0.05%
2018/07/30	5	21.90	0	0.00	21.50	5	21,792	0.02%
2018/07/27	20	22.30	23	22.67	22.35	-3	21,878	-0.01%
2018/07/23	6	21.82	1	21.45	21.50	5	22,426	0.02%
2018/07/20	5	22.07	2	21.98	22.15	3	23,061	0.01%
2018/07/19	1	21.50	3	21.80	22.00	-2	23,775	-0.01%
2018/07/18	9	21.63	5	21.95	21.50	4	24,135	0.02%
2018/07/17	19	22.06	11	22.08	21.85	8	24,341	0.03%
2018/07/16	26	21.80	21	21.83	22.00	5	24,570	0.02%
2018/07/13	2	21.05	0	0.00	21.35	2	24,964	0.01%
2018/07/12	7	19.98	19	20.64	21.10	-12	25,779	-0.05%
2018/07/11	10	19.80	10.1	19.91	20.00	-0.1	26,186	0.00%
2018/07/10	2	19.50	4	19.86	20.25	-2	28,011	-0.01%
2018/07/09	3	18.87	4	19.05	19.30	-1	28,979	0.00%
2018/07/06	38	18.23	47	18.41	18.70	-9	29,651	-0.03%
2018/07/05	1	20.10	2	19.93	19.80	-1	29,189	0.00%
2018/07/04	1	20.40	1	20.15	20.15	0	29,283	0.00%
2018/07/03	13	20.51	1	20.40	20.40	12	29,293	0.04%
2018/07/02	2	20.65	5	20.94	20.95	-3	29,290	-0.01%
2018/06/29	2	20.45	2	20.60	20.70	0	29,371	0.00%
2018/06/28	7	20.47	9	20.42	20.20	-2	29,475	-0.01%
2018/06/27	10	20.72	4	20.76	20.60	6	29,673	0.02%
2018/06/26	6	20.47	9	20.23	20.40	-3	29,872	-0.01%
2018/06/25	9	22.13	0	0.00	21.90	9	30,503	0.03%
2018/06/22	7	22.12	9	22.08	21.95	-2	30,755	-0.01%
2018/06/21	2	22.48	0	0.00	22.40	2	30,699	0.01%
2018/06/20	13	22.25	16	22.37	22.30	-3	30,840	-0.01%
2018/06/19	13	23.16	2	23.35	22.85	11	30,825	0.04%
2018/06/15	21	23.76	27	24.16	23.75	-6	30,742	-0.02%
2018/06/14	115	24.26	63	24.23	23.90	52	30,398	0.17%	大買/
2018/06/13	8	23.59	13	23.47	23.35	-5	29,383	-0.02%
2018/06/12	12	23.25	4	23.58	23.20	8	29,452	0.03%
2018/06/11	3	23.25	1	23.15	23.20	2	29,697	0.01%
2018/06/08	76	23.47	41	23.73	23.35	35	30,196	0.12%
2018/06/07	15	23.21	7	23.39	23.00	8	30,524	0.03%
2018/06/06	10	23.40	26	23.49	23.25	-16	30,564	-0.05%
2018/06/05	23	23.41	11	23.70	23.20	12	30,551	0.04%
2018/06/04	2	23.23	10	23.23	23.30	-8	30,368	-0.03%
2018/06/01	9	23.31	19	23.41	23.00	-10	30,490	-0.03%
2018/05/31	271	24.50	279	24.64	23.75	-8	30,182	-0.03%	大買/大賣/
2018/05/30	1.1	22.99	4	23.19	23.45	-2.9	28,729	-0.01%
2018/05/29	23	23.37	4	23.63	23.30	19	28,594	0.07%
2018/05/28	7	23.06	88	23.10	23.35	-81	28,234	-0.29%
2018/05/25	15	22.39	3	22.25	22.30	12	27,833	0.04%
2018/05/24	46	22.68	12	22.71	22.55	34	27,816	0.12%
2018/05/22	11	21.84	1	21.90	22.00	10	27,554	0.04%
2018/05/21	24	22.46	7	22.30	22.20	17	27,526	0.06%
2018/05/18	3	22.30	10	22.24	22.10	-7	27,482	-0.03%
2018/05/17	67	22.83	59	22.89	22.65	8	27,562	0.03%
2018/05/16	22	23.71	63	23.80	23.35	-41	27,578	-0.15%
2018/05/15	90	23.58	140	23.47	23.10	-50	27,029	-0.18%	大賣/
2018/05/14	4	22.20	3	22.00	22.00	1	26,056	0.00%
2018/05/11	30	21.93	19	21.89	21.75	11	25,919	0.04%
2018/05/10	53	22.36	22	22.37	22.30	31	25,483	0.12%
2018/05/09	4	21.93	11	21.69	21.50	-7	25,599	-0.03%
2018/05/08	22	21.92	17	21.76	21.80	5	25,432	0.02%
2018/05/07	5	21.16	14	21.25	21.30	-9	25,012	-0.04%
2018/05/04	20	20.75	9	21.23	20.55	11	25,049	0.04%
2018/05/03	5	20.94	14	21.20	20.95	-9	25,117	-0.04%
2018/05/02	4	20.95	11	21.07	20.80	-7	25,110	-0.03%
2018/04/30	11	20.38	3	20.35	20.30	8	25,099	0.03%
2018/04/27	9	20.00	19	20.03	20.00	-10	25,545	-0.04%
2018/04/26	109	21.03	95	20.78	19.95	14	26,164	0.05%	大買/
2018/04/25	75	21.29	57	21.38	22.05	18	25,807	0.07%
2018/04/24	105	21.91	120	22.04	21.70	-15	25,468	-0.06%	大買/大賣/
2018/04/23	136	23.00	99	23.00	22.60	37	25,916	0.14%	大買/
2018/04/20	52	23.59	33	23.61	23.80	19	27,183	0.07%
2018/04/19	125	23.78	60	23.55	23.45	65	26,946	0.24%	大買/
2018/04/18	120	23.22	125	23.25	23.70	-5	26,684	-0.02%	大買/大賣/
2018/04/17	16	22.43	20	22.37	22.05	-4	26,070	-0.02%
2018/04/16	106	23.20	125	23.12	23.10	-19	25,980	-0.07%	大買/大賣/
2018/04/13	48	22.14	46	22.31	22.85	2	24,725	0.01%
2018/04/12	53	20.90	74	20.79	20.80	-21	24,081	-0.09%
2018/04/11	1	19.85	4	19.88	19.65	-3	23,996	-0.01%
2018/04/10	10	19.50	10	20.20	19.65	0	25,343	0.00%
2018/04/09	30	19.73	20	19.83	19.10	10	25,989	0.04%
2018/04/03	12	19.99	0	0.00	20.00	12	26,993	0.04%
2018/03/31	12	20.26	14	19.97	20.10	-2	28,432	-0.01%
2018/03/30	1	20.60	11	20.61	19.80	-10	29,273	-0.03%
2018/03/29	29	20.87	3	20.58	20.30	26	30,334	0.09%
2018/03/28	57	20.74	83	20.69	20.80	-26	31,963	-0.08%
2018/03/27	4	19.55	17	20.48	20.50	-13	31,562	-0.04%
2018/03/23	13	18.60	34	18.54	18.55	-21	33,797	-0.06%
2018/03/22	31	19.78	19	19.78	19.40	12	34,208	0.04%
2018/03/21	5	19.60	3	19.50	19.50	2	34,834	0.01%
2018/03/20	4	19.63	3	19.65	19.45	1	35,331	0.00%
2018/03/19	24	19.83	13	19.75	19.85	11	36,016	0.03%
2018/03/16	31	20.30	18	19.99	19.95	13	37,208	0.03%
2018/03/15	6	20.73	16	20.88	20.60	-10	38,591	-0.03%
2018/03/14	64	20.31	45	20.09	20.55	19	39,018	0.05%
2018/03/13	17	19.77	8	19.75	20.50	9	40,369	0.02%
2018/03/12	1	18.70	2	18.70	18.65	-1	40,215	0.00%
2018/03/09	0	0.00	1	19.05	19.10	-1	40,804	0.00%
2018/03/08	2	18.53	3	18.48	18.70	-1	42,474	0.00%
2018/03/07	10	18.67	3	19.23	18.40	7	42,465	0.02%
2018/03/02	2	20.10	2	20.20	20.10	0	46,858	0.00%
2018/02/27	1	20.55	1	20.20	20.45	0	47,356	0.00%
2018/02/23	4	20.80	0	0.00	20.50	4	47,540	0.01%
2018/02/22	2	21.00	2	20.70	20.70	0	47,678	0.00%
2018/02/21	1	20.40	0	0.00	20.40	1	47,794	0.00%
2018/02/12	5	19.80	2	19.90	19.55	3	47,750	0.01%
2018/02/09	3	19.02	2	19.20	19.70	1	47,673	0.00%
2018/02/08	3	20.82	0	0.00	20.05	3	47,460	0.01%
2018/02/07	16	21.21	15	21.08	20.50	1	47,206	0.00%
2018/02/06	4	21.30	12	21.22	20.70	-8	47,153	-0.02%
2018/02/02	52	23.21	5	23.52	23.20	47	47,164	0.10%
2018/02/01	51	24.12	93	23.95	23.70	-42	47,553	-0.09%
2018/01/31	1	23.25	0	0.00	23.25	1	47,954	0.00%
2018/01/30	8	22.91	0	0.00	22.90	8	48,148	0.02%
2018/01/29	2	23.00	1	23.15	23.20	1	48,478	0.00%
2018/01/26	18	22.48	23	22.61	22.60	-5	49,161	-0.01%
2018/01/25	23	22.90	10	23.50	22.80	13	49,927	0.03%
2018/01/24	0	0.00	15	23.37	23.40	-15	50,392	-0.03%
2018/01/23	24	22.87	264	23.39	23.05	-240	50,406	-0.48%	大賣/鉅額交易
2018/01/22	64	23.15	25	23.22	22.90	39	50,073	0.08%
2018/01/19	14	24.59	7	24.60	24.50	7	49,837	0.01%
2018/01/18	35	25.28	76	25.26	24.80	-41	49,864	-0.08%
2018/01/17	67	25.49	14	25.50	25.25	53	50,522	0.10%
2018/01/16	44	25.88	60	25.72	25.60	-16	50,434	-0.03%
2018/01/15	2	24.80	12	24.62	24.35	-10	48,807	-0.02%
2018/01/12	4	24.85	72	24.98	24.75	-68	48,577	-0.14%
2018/01/11	41	24.11	0	0.00	24.45	41	48,110	0.09%
2018/01/10	0	0.00	4	24.13	23.90	-4	47,698	-0.01%
2018/01/09	7	24.23	7	24.41	24.70	0	47,180	0.00%
2018/01/08	12	25.03	14	24.84	24.10	-2	46,517	0.00%
2018/01/05	1	24.95	1	25.10	24.95	0	46,005	0.00%
2018/01/04	46	24.98	552	24.84	24.80	-506	45,290	-1.12%	大賣/鉅額交易
2018/01/03	157	24.79	2	25.00	24.20	155	43,981	0.35%	大買/鉅額交易
2018/01/02	51	24.07	41	24.27	24.60	10	43,148	0.02%