晶電 (2448)-富邦-左營券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	91.4	41.09	20	41.05	41.40	71.4	25,200	0.28%
2020/12/22	3	40.83	13	40.90	40.00	-10	25,060	-0.04%
2020/12/21	16	40.93	42	40.82	40.85	-26	25,220	-0.10%
2020/12/18	25	41.77	35	41.42	41.50	-10	25,428	-0.04%
2020/12/17	54	42.19	6	42.07	42.00	48	25,970	0.18%
2020/12/16	1	41.40	7	41.46	41.45	-6	27,016	-0.02%
2020/12/15	37.1	41.07	4	41.18	40.80	33.1	27,611	0.12%
2020/12/14	10	42.04	9	41.87	42.20	1	27,405	0.00%
2020/12/11	66	43.27	12	42.13	41.80	54	27,299	0.20%
2020/12/10	19	43.82	53	44.07	43.40	-34	26,663	-0.13%
2020/12/09	91.1	44.18	108	44.15	44.35	-16.9	26,203	-0.06%	大賣/
2020/12/08	23	42.65	10	42.43	42.45	13	24,937	0.05%
2020/12/07	206	42.69	172	42.58	41.50	34	24,658	0.14%	大買/大賣/
2020/12/04	3	40.67	154	41.16	41.20	-151	23,576	-0.64%	大賣/鉅額交易
2020/12/03	165	41.78	57.1	40.93	40.05	107.9	22,899	0.47%	大買/鉅額交易
2020/12/02	57	40.45	79.3	39.85	41.95	-22.3	21,543	-0.10%
2020/12/01	22	37.89	10	37.93	38.20	12	19,854	0.06%
2020/11/30	41	38.40	31	38.63	38.00	10	19,744	0.05%
2020/11/27	10	37.65	4	37.98	38.10	6	19,739	0.03%
2020/11/26	31	37.69	1	37.85	37.75	30	20,010	0.15%
2020/11/25	29	38.26	134	38.19	38.15	-105	19,811	-0.53%	大賣/鉅額交易
2020/11/24	9	37.57	3	37.60	37.35	6	19,569	0.03%
2020/11/23	1	38.20	6	37.97	38.05	-5	19,523	-0.03%
2020/11/20	31	38.50	56	38.26	38.00	-25	19,538	-0.13%
2020/11/19	134	37.85	59	37.27	37.95	75	19,465	0.39%	大買/
2020/11/18	28.1	37.49	36	37.64	37.30	-8	19,425	-0.04%
2020/11/17	109.1	37.06	158	37.40	37.60	-49	19,292	-0.25%	大買/大賣/
2020/11/16	47	36.27	19	36.54	36.65	28	19,385	0.14%
2020/11/13	18	35.74	8	35.81	35.75	10	19,435	0.05%
2020/11/12	10	35.60	10	35.85	36.25	0	19,402	0.00%
2020/11/11	0	0.00	6	35.13	35.25	-6	19,282	-0.03%
2020/11/10	4	34.78	3	34.98	34.50	1	19,371	0.01%
2020/11/09	9	34.80	4	34.50	34.50	5	19,851	0.03%
2020/11/06	4	35.45	0	0.00	35.05	4	19,933	0.02%
2020/11/05	6	34.54	3	34.80	34.95	3	20,054	0.01%
2020/11/04	146	35.61	125	35.65	34.50	21	20,216	0.10%	大買/大賣/
2020/11/03	0	0.00	1	34.00	34.05	-1	20,242	0.00%
2020/11/02	3	33.08	4	33.03	33.00	-1	20,756	0.00%
2020/10/30	4	33.36	1	33.40	33.50	3	21,035	0.01%
2020/10/29	10	33.38	10	33.47	33.50	0	21,320	0.00%
2020/10/28	0	0.00	4	34.41	34.30	-4	21,628	-0.02%
2020/10/27	0	0.00	4	34.54	34.65	-4	22,819	-0.02%
2020/10/26	8	35.14	11	34.55	34.60	-3	23,882	-0.01%
2020/10/23	1	34.75	0	0.00	35.50	1	25,500	0.00%
2020/10/22	45	34.86	43	34.71	34.90	2	27,729	0.01%
2020/10/21	15	35.54	9	35.82	35.05	6	28,347	0.02%
2020/10/19	1	35.00	9	34.90	35.10	-8	29,234	-0.03%
2020/10/16	9	34.88	0	0.00	34.30	9	29,304	0.03%
2020/10/15	6	35.66	1	35.45	35.45	5	29,285	0.02%
2020/10/14	0	0.00	1	36.10	36.10	-1	29,372	0.00%
2020/10/13	5	35.85	2	35.70	35.85	3	29,503	0.01%
2020/10/12	23	36.12	1	35.60	35.60	22	29,721	0.07%
2020/10/08	9	37.02	24	37.64	36.50	-15	30,317	-0.05%
2020/10/07	16	37.46	13	37.44	37.40	3	30,803	0.01%
2020/10/06	1	36.70	2	36.85	37.45	-1	30,750	0.00%
2020/10/05	2	35.20	1	35.05	35.30	1	30,904	0.00%
2020/09/30	2	34.98	1	35.30	35.35	1	31,224	0.00%
2020/09/29	0	0.00	2	34.70	34.45	-2	31,558	-0.01%
2020/09/28	13	35.16	3	35.00	35.00	10	32,039	0.03%
2020/09/25	13	34.70	11	34.23	34.50	2	32,380	0.01%
2020/09/24	17	35.16	2	35.65	34.80	15	32,225	0.05%
2020/09/23	24	36.76	16	36.64	36.55	8	31,834	0.03%
2020/09/22	23	36.80	5	37.14	37.25	18	32,058	0.06%
2020/09/21	36	37.65	55	37.79	37.00	-19	31,374	-0.06%
2020/09/18	19	40.23	6	41.11	40.10	13	30,266	0.04%
2020/09/17	5	41.95	3	41.87	41.90	2	29,670	0.01%
2020/09/16	7	41.87	37	41.87	41.70	-30	29,766	-0.10%
2020/09/15	2	41.38	1	41.35	41.45	1	29,989	0.00%
2020/09/14	24	41.69	16	41.56	41.25	8	31,249	0.03%
2020/09/11	11	40.63	2	41.30	40.70	9	31,145	0.03%
2020/09/10	45	41.20	35	41.09	40.80	10	31,268	0.03%
2020/09/09	34	39.85	0	0.00	39.60	34	31,617	0.11%
2020/09/08	0	0.00	6	40.85	40.40	-6	31,743	-0.02%
2020/09/07	5	40.71	4	40.50	40.30	1	32,164	0.00%
2020/09/04	43	40.63	57	40.58	41.05	-14	32,425	-0.04%
2020/09/03	4	42.06	0	0.00	41.50	4	32,401	0.01%
2020/09/02	6	42.28	12	41.96	41.85	-6	32,614	-0.02%
2020/09/01	4	40.83	20	41.59	42.00	-16	32,722	-0.05%
2020/08/31	3	39.80	0	0.00	39.90	3	32,891	0.01%
2020/08/28	18	39.13	10	39.20	39.10	8	32,962	0.02%
2020/08/27	8	40.51	4	40.50	40.60	4	32,958	0.01%
2020/08/26	2	39.20	13	40.02	40.00	-11	32,873	-0.03%
2020/08/25	63	39.07	54	39.30	39.10	9	32,814	0.03%
2020/08/24	9	38.01	4	37.40	38.05	5	32,817	0.02%
2020/08/21	36	38.32	3	38.15	38.10	33	32,768	0.10%
2020/08/20	22.1	37.32	5	38.37	36.80	17.1	32,691	0.05%
2020/08/19	12	40.48	2	40.68	40.25	10	32,255	0.03%
2020/08/18	14	42.03	23	41.99	41.50	-9	32,148	-0.03%
2020/08/17	12	43.38	5	43.29	43.25	7	32,247	0.02%
2020/08/14	2	42.73	2	43.08	43.05	0	32,802	0.00%
2020/08/13	17	43.46	18	43.62	42.95	-1	32,789	0.00%
2020/08/12	2	42.25	2	42.50	42.15	0	32,737	0.00%
2020/08/11	1	42.15	1	42.95	42.55	0	33,432	0.00%
2020/08/10	7	42.71	1	43.60	42.55	6	33,937	0.02%
2020/08/07	22	44.42	12	44.53	43.30	10	34,026	0.03%
2020/08/06	5	45.26	15	46.47	44.70	-10	34,096	-0.03%
2020/08/05	13	45.45	6	45.56	45.15	7	34,419	0.02%
2020/08/04	8	45.83	13	45.86	45.65	-5	34,729	-0.01%
2020/08/03	9	45.12	5	45.70	45.90	4	35,385	0.01%
2020/07/31	23	45.62	23	45.72	45.40	0	35,408	0.00%
2020/07/30	52	45.41	21	45.85	44.70	31	34,934	0.09%
2020/07/29	287	44.64	291.8	44.79	46.00	-4.8	34,562	-0.01%	大買/大賣/
2020/07/28	174	43.51	336	43.78	44.00	-162	33,675	-0.48%	大買/大賣/鉅額交易
2020/07/27	4	39.21	25	39.89	40.00	-21	32,183	-0.07%
2020/07/24	56	39.40	103	39.88	38.55	-47	32,473	-0.14%	大賣/
2020/07/23	97	39.33	12	39.15	39.40	85	33,475	0.25%
2020/07/22	50	38.65	53	38.46	38.50	-3	34,565	-0.01%
2020/07/21	2	37.15	14	37.23	38.25	-12	35,448	-0.03%
2020/07/20	17	36.82	3	36.65	36.70	14	36,603	0.04%
2020/07/17	67	38.32	66	37.70	37.75	1	37,163	0.00%
2020/07/16	1	38.80	1	38.35	38.35	0	37,801	0.00%
2020/07/15	82	39.47	503	40.02	38.10	-421	38,270	-1.10%	大賣/鉅額交易
2020/07/14	506	40.06	65	39.85	40.25	441	37,782	1.17%	大買/鉅額交易
2020/07/13	2	39.58	7	39.99	39.50	-5	37,336	-0.01%
2020/07/10	88	38.93	90	39.44	39.00	-2	37,137	-0.01%
2020/07/09	52	39.30	58	38.94	38.75	-6	36,789	-0.02%
2020/07/08	35	39.47	29	39.73	39.00	6	36,554	0.02%
2020/07/07	19	39.26	27	39.32	38.95	-8	36,576	-0.02%
2020/07/06	57	38.57	16	38.77	38.50	41	36,189	0.11%
2020/07/03	4	38.11	6	38.26	38.00	-2	36,171	-0.01%
2020/07/02	46	38.01	6	37.95	37.85	40	36,409	0.11%
2020/07/01	98	38.31	78	38.08	38.00	20	36,417	0.05%
2020/06/30	2	36.55	2	36.55	36.85	0	35,883	0.00%
2020/06/29	5	36.24	1	36.65	36.25	4	35,833	0.01%
2020/06/24	2	36.58	7	36.61	36.25	-5	35,796	-0.01%
2020/06/23	5	37.01	4	37.35	36.90	1	35,728	0.00%
2020/06/22	11	37.22	32	37.69	37.00	-21	35,788	-0.06%
2020/06/19	71	39.65	30	39.96	37.45	41	35,527	0.12%
2020/06/17	2	38.03	2	38.00	38.10	0	34,312	0.00%
2020/06/16	0	0.00	2	38.10	38.00	-2	34,489	-0.01%
2020/06/15	8	38.07	10	37.93	37.30	-2	34,739	-0.01%
2020/06/12	14	35.51	6	36.21	36.70	8	34,456	0.02%
2020/06/11	3	38.40	33	37.32	36.90	-30	34,546	-0.09%
2020/06/10	11	37.64	10	37.90	38.40	1	34,460	0.00%
2020/06/09	6	37.30	15	37.33	36.95	-9	34,718	-0.03%
2020/06/08	37	37.93	22	37.69	37.20	15	35,186	0.04%
2020/06/05	9	37.42	11	37.30	37.40	-2	35,263	-0.01%
2020/06/04	16	37.29	27.5	36.81	37.40	-11.5	35,456	-0.03%
2020/06/03	6	35.62	10	35.74	35.85	-4	35,342	-0.01%
2020/06/02	7	35.21	2	35.25	35.40	5	35,792	0.01%
2020/06/01	0	0.00	5	35.95	35.90	-5	36,611	-0.01%
2020/05/29	1	35.65	15	35.82	36.00	-14	37,117	-0.04%
2020/05/28	6	36.35	10	36.78	35.95	-4	37,337	-0.01%
2020/05/27	13	36.87	1	36.60	36.55	12	37,609	0.03%
2020/05/26	6	37.07	6	37.16	36.85	0	38,101	0.00%
2020/05/25	1	37.30	14	37.55	37.70	-13	37,864	-0.03%
2020/05/22	14	37.24	4	37.41	36.65	10	37,670	0.03%
2020/05/21	22	37.48	4	38.01	37.45	18	37,424	0.05%
2020/05/20	10	37.19	21	37.40	37.80	-11	37,195	-0.03%
2020/05/19	13	36.08	10	36.14	36.05	3	36,613	0.01%
2020/05/18	25	36.03	23	35.83	35.60	2	36,592	0.01%
2020/05/15	39	36.73	48	36.54	35.70	-9	36,269	-0.02%
2020/05/14	63	38.49	41	37.78	37.55	22	35,443	0.06%
2020/05/13	29	39.48	13	39.50	39.65	16	34,776	0.05%
2020/05/12	15	39.79	22	39.94	39.80	-7	34,671	-0.02%
2020/05/11	20	39.80	30	39.82	39.00	-10	34,233	-0.03%
2020/05/08	26	39.56	9	39.37	39.60	17	33,506	0.05%
2020/05/07	21	38.90	31	39.04	39.85	-10	33,124	-0.03%
2020/05/06	23	37.65	4	37.69	37.55	19	32,485	0.06%
2020/05/05	24	38.37	5	38.84	37.85	19	32,320	0.06%
2020/05/04	8	38.44	11	38.76	39.15	-3	32,546	-0.01%
2020/04/30	17	38.75	80	38.93	38.40	-63	32,144	-0.20%
2020/04/29	11	38.89	26	39.52	39.20	-15	31,718	-0.05%
2020/04/28	39	39.54	33	39.86	39.35	6	31,546	0.02%
2020/04/27	109	39.97	50	40.09	40.25	59	31,530	0.19%	大買/
2020/04/24	27	36.41	39	37.31	37.95	-12	30,850	-0.04%
2020/04/23	121	35.39	214	35.60	35.30	-93	29,657	-0.31%	大買/大賣/
2020/04/22	275	34.43	205	34.70	35.75	70	28,887	0.24%	大買/大賣/
2020/04/21	19	33.65	70	33.85	33.45	-51	27,703	-0.18%
2020/04/20	100	33.45	69	33.60	33.70	31	27,465	0.11%
2020/04/17	29	32.41	10	32.69	32.60	19	26,895	0.07%
2020/04/16	2	30.60	6.5	31.35	31.40	-4.5	26,377	-0.02%
2020/04/15	7	30.74	36	30.86	30.50	-29	26,599	-0.11%
2020/04/14	15	30.24	2	30.30	30.20	13	26,437	0.05%
2020/04/13	0	0.00	2	29.83	29.65	-2	26,464	-0.01%
2020/04/09	22	29.28	29	30.58	29.25	-7	26,422	-0.03%
2020/04/08	11	29.35	13	29.20	29.65	-2	26,241	-0.01%
2020/04/07	9	29.13	2	29.28	29.00	7	26,216	0.03%
2020/04/06	4.5	27.51	16	28.31	28.55	-11.5	26,032	-0.04%
2020/03/30	0	0.00	2	25.30	26.20	-2	27,951	-0.01%
2020/03/27	5	26.78	13	26.98	26.30	-8	28,022	-0.03%
2020/03/26	5	26.75	2	26.80	27.00	3	28,297	0.01%
2020/03/25	0	27.20	13	26.78	26.75	-13	28,464	-0.05%
2020/03/24	6	25.23	0	0.00	25.10	6	28,607	0.02%
2020/03/23	14	24.88	10	24.05	24.05	4	28,991	0.01%
2020/03/20	4	25.90	5	26.24	26.10	-1	29,047	0.00%
2020/03/19	5	25.00	1	24.15	23.90	4	29,135	0.01%
2020/03/18	9	27.79	1	26.70	26.55	8	29,366	0.03%
2020/03/16	1	28.00	3	28.32	27.00	-2	28,969	-0.01%
2020/03/13	8	26.96	7	27.00	28.50	1	29,033	0.00%
2020/03/12	14	30.48	13	31.09	29.05	1	28,750	0.00%
2020/03/11	1	32.80	5	33.17	32.05	-4	29,080	-0.01%
2020/03/10	6	32.13	18	31.93	33.05	-12	28,949	-0.04%
2020/03/09	14	32.80	12	32.89	31.80	2	28,818	0.01%
2020/03/06	12	33.51	13	33.82	33.45	-1	28,657	0.00%
2020/03/05	5	32.16	13	32.49	33.10	-8	28,330	-0.03%
2020/03/04	1	29.70	13	31.45	31.50	-12	27,539	-0.04%
2020/03/03	5	30.15	4	30.21	30.50	1	27,165	0.00%
2020/03/02	1	29.25	4	29.13	29.90	-3	27,188	-0.01%
2020/02/27	36	30.06	12	29.65	29.20	24	27,349	0.09%
2020/02/26	3	31.27	0	0.00	31.20	3	27,216	0.01%
2020/02/25	8	31.35	3	31.65	31.65	5	28,639	0.02%
2020/02/24	2	31.63	3	31.73	31.80	-1	28,937	0.00%
2020/02/21	2	31.95	19	31.93	32.00	-17	29,662	-0.06%
2020/02/20	54	31.71	20	31.80	31.55	34	29,864	0.11%
2020/02/19	1	31.90	0	0.00	32.00	1	30,250	0.00%
2020/02/18	9	32.13	0	0.00	31.90	9	31,496	0.03%
2020/02/17	10	32.89	1	32.90	32.60	9	33,215	0.03%
2020/02/14	2	32.75	0	0.00	32.90	2	33,413	0.01%
2020/02/13	14	33.18	7	33.35	32.80	7	33,820	0.02%
2020/02/12	3	32.87	0	0.00	33.20	3	33,773	0.01%
2020/02/11	8	32.65	8	32.69	32.90	0	33,766	0.00%
2020/02/10	12	32.16	2	32.00	32.00	10	33,978	0.03%
2020/02/07	20	33.20	0	0.00	33.00	20	33,969	0.06%
2020/02/06	2	33.93	15	34.03	34.00	-13	33,934	-0.04%
2020/02/05	27	34.62	16	34.98	33.50	11	34,034	0.03%
2020/02/04	3	34.37	0	0.00	34.20	3	33,294	0.01%
2020/02/03	10	32.99	3	32.97	33.95	7	33,323	0.02%
2020/01/31	52	35.32	58	35.26	34.25	-6	34,009	-0.02%
2020/01/30	17	33.97	19	34.34	33.85	-2	33,865	-0.01%
2020/01/20	33	35.00	69	35.26	35.80	-36	33,550	-0.11%
2020/01/17	3	33.93	12	33.94	34.00	-9	33,489	-0.03%
2020/01/16	6	33.49	5	33.90	33.45	1	35,138	0.00%
2020/01/15	6	33.73	10	33.85	33.60	-4	37,148	-0.01%
2020/01/14	276	34.38	325	34.37	33.65	-49	37,191	-0.13%	大買/大賣/
2020/01/13	54	33.52	12	33.55	33.55	42	36,730	0.11%
2020/01/10	1	33.05	3	33.28	33.30	-2	36,669	-0.01%
2020/01/09	1	32.70	15	32.94	33.10	-14	36,427	-0.04%
2020/01/08	25	31.47	25	31.88	31.65	0	36,100	0.00%
2020/01/07	8	31.21	1	31.45	31.55	7	35,957	0.02%
2020/01/06	12	31.86	7	31.79	31.70	5	35,831	0.01%
2020/01/03	24	32.42	0	0.00	32.40	24	35,830	0.07%
2020/01/02	10.5	32.85	2	32.83	32.85	8.5	35,729	0.02%
2019/12/31	3	32.40	0	0.00	32.35	3	35,496	0.01%
2019/12/30	9	32.46	3	32.75	32.30	6	35,671	0.02%
2019/12/27	19	33.04	6	33.50	32.80	13	35,671	0.04%
2019/12/26	50	33.92	84	33.77	33.45	-34	35,511	-0.10%
2019/12/25	21	31.98	4	32.08	31.95	17	34,955	0.05%
2019/12/24	0	0.00	6	31.47	31.65	-6	34,971	-0.02%
2019/12/23	16	31.31	12	31.27	31.35	4	34,912	0.01%
2019/12/20	4	32.16	13	32.18	32.25	-9	34,659	-0.03%
2019/12/19	5	31.60	17	31.91	31.60	-12	34,403	-0.03%
2019/12/18	29	31.97	10	31.83	31.90	19	34,209	0.06%
2019/12/17	4	32.93	3	32.90	32.80	1	33,945	0.00%
2019/12/16	0	0.00	8	32.24	32.90	-8	33,989	-0.02%
2019/12/13	27	31.85	10	31.80	31.50	17	33,607	0.05%
2019/12/12	22	33.35	28	32.91	33.00	-6	32,921	-0.02%
2019/12/11	2	33.43	10	33.55	33.45	-8	32,664	-0.02%
2019/12/10	169	34.41	175	34.56	33.70	-6	32,678	-0.02%	大買/大賣/
2019/12/09	6	33.98	12	34.01	34.20	-6	32,154	-0.02%
2019/12/06	28	33.79	53	34.17	33.40	-25	31,865	-0.08%
2019/12/05	20	33.20	5	32.88	32.90	15	30,927	0.05%
2019/12/04	10	32.42	5	32.55	32.35	5	30,784	0.02%
2019/12/03	0	0.00	1	33.00	33.10	-1	30,509	0.00%
2019/12/02	9	32.39	1	32.40	32.15	8	30,272	0.03%
2019/11/29	4	32.60	0	0.00	32.80	4	30,132	0.01%
2019/11/28	0	0.00	7	33.33	32.85	-7	29,940	-0.02%
2019/11/27	7	33.00	5	32.84	32.90	2	29,796	0.01%
2019/11/26	35	32.86	6	32.81	32.30	29	29,449	0.10%
2019/11/25	4	34.13	4	33.69	33.55	0	28,780	0.00%
2019/11/22	16	33.71	25	33.47	33.80	-9	28,264	-0.03%
2019/11/21	8	31.68	17	31.77	32.00	-9	26,859	-0.03%
2019/11/20	17	31.83	0	0.00	31.50	17	26,505	0.06%
2019/11/19	9	32.68	101	32.72	32.30	-92	26,062	-0.35%	大賣/
2019/11/18	46	32.40	12	32.80	32.95	34	25,785	0.13%
2019/11/15	69	31.93	47	32.37	31.75	22	25,320	0.09%
2019/11/14	44	32.50	59	32.28	32.95	-15	24,067	-0.06%
2019/11/13	2	29.85	11	30.15	30.05	-9	22,239	-0.04%
2019/11/12	9	29.99	4	29.96	30.10	5	22,060	0.02%
2019/11/11	4	28.44	10	28.68	28.90	-6	21,689	-0.03%
2019/11/08	1	28.55	2	28.60	28.80	-1	21,643	0.00%
2019/11/07	3	28.43	2	29.28	28.30	1	21,573	0.00%
2019/11/06	7	29.92	1	29.65	29.60	6	21,251	0.03%
2019/11/05	3	30.20	0	0.00	30.15	3	21,069	0.01%
2019/11/04	27	30.15	85	29.93	29.65	-58	20,909	-0.28%
2019/11/01	32	29.86	4	29.64	30.00	28	20,828	0.13%
2019/10/31	2	29.55	37	29.69	29.60	-35	20,744	-0.17%
2019/10/30	104	30.11	72	30.09	30.00	32	20,429	0.16%	大買/
2019/10/29	23	29.15	25	29.03	29.10	-2	19,322	-0.01%
2019/10/28	42	29.88	63	29.78	29.20	-21	19,007	-0.11%
2019/10/25	14	29.19	41	28.86	29.20	-27	18,443	-0.15%
2019/10/24	33	29.11	10	29.02	29.20	23	17,482	0.13%
2019/10/23	175	28.01	223	28.04	28.00	-48	15,674	-0.31%	大買/大賣/
2019/10/22	2	25.78	6	25.63	25.85	-4	13,595	-0.03%
2019/10/21	11	25.59	10	25.43	25.50	1	13,559	0.01%
2019/10/18	0	0.00	6	25.10	25.10	-6	14,062	-0.04%
2019/10/17	1	24.55	0	0.00	24.55	1	13,922	0.01%
2019/10/16	4	24.75	2	24.90	24.60	2	14,005	0.01%
2019/10/15	6	24.81	2	24.65	24.50	4	13,869	0.03%
2019/10/14	2	24.90	1	24.90	24.85	1	13,957	0.01%
2019/10/09	6	24.73	13	24.60	24.50	-7	13,908	-0.05%
2019/10/08	2	25.20	1	25.10	25.20	1	13,853	0.01%
2019/10/07	0	0.00	1	25.45	25.50	-1	13,873	-0.01%
2019/10/04	10	25.80	5	25.81	25.30	5	13,904	0.04%
2019/10/03	0	0.00	2	25.45	25.35	-2	13,615	-0.01%
2019/10/02	9	25.65	8	25.81	25.85	1	13,386	0.01%
2019/10/01	32	25.71	107	26.13	26.25	-75	12,971	-0.58%	大賣/
2019/09/27	6	24.13	53	23.47	24.25	-47	11,684	-0.40%
2019/09/26	5	23.68	16	23.95	23.65	-11	11,675	-0.09%
2019/09/25	1	24.40	4	24.11	23.95	-3	11,787	-0.03%
2019/09/24	1	24.70	7	24.66	24.70	-6	11,687	-0.05%
2019/09/23	25	25.13	20	24.90	24.75	5	11,639	0.04%
2019/09/20	5	24.94	31	24.95	25.00	-26	11,478	-0.23%
2019/09/19	2	24.48	4	24.58	24.45	-2	11,239	-0.02%
2019/09/17	5	24.37	0	0.00	24.15	5	11,276	0.04%
2019/09/16	0	0.00	1	24.40	24.10	-1	11,465	-0.01%
2019/09/12	4	24.30	0	0.00	24.10	4	11,857	0.03%
2019/09/11	0	0.00	1	23.95	23.95	-1	11,794	-0.01%
2019/09/06	0	0.00	1	24.10	24.00	-1	11,808	-0.01%
2019/09/05	26	23.63	80	23.80	23.85	-54	11,648	-0.46%
2019/09/04	0	0.00	8	23.49	23.55	-8	11,463	-0.07%
2019/09/03	0	0.00	4	22.95	23.30	-4	11,468	-0.03%
2019/09/02	4	23.23	5	23.05	23.15	-1	11,326	-0.01%
2019/08/30	6	22.87	1	22.70	23.05	5	11,208	0.04%
2019/08/29	0	0.00	1	22.60	22.35	-1	11,117	-0.01%
2019/08/27	1	22.50	1	22.35	22.30	0	11,023	0.00%
2019/08/26	20	22.20	20	22.15	22.20	0	11,057	0.00%
2019/08/23	3	22.80	1	22.70	22.75	2	11,016	0.02%
2019/08/22	3	23.40	2	23.75	23.05	1	10,964	0.01%
2019/08/21	0	0.00	1	22.90	23.05	-1	10,664	-0.01%
2019/08/20	2	22.70	5	22.52	22.85	-3	10,578	-0.03%
2019/08/19	1	22.35	1	22.45	22.45	0	10,498	0.00%
2019/08/16	1	21.50	0	0.00	21.90	1	10,417	0.01%
2019/08/15	4	21.16	2	21.25	21.10	2	10,343	0.02%
2019/08/14	13	22.19	0	0.00	22.00	13	10,338	0.13%
2019/08/13	11	22.20	1	22.70	22.15	10	10,234	0.10%
2019/08/12	1	22.20	0	0.00	22.60	1	10,192	0.01%
2019/08/08	79	22.43	20	22.40	22.35	59	10,103	0.58%
2019/08/07	136	22.52	0	0.00	22.20	136	10,022	1.36%	大買/鉅額交易
2019/08/06	21	22.14	20	22.40	22.45	1	10,074	0.01%
2019/08/05	39	22.91	28	23.02	23.00	11	10,040	0.11%
2019/08/02	2	23.55	0	0.00	23.50	2	9,848	0.02%
2019/08/01	5	24.40	2	24.55	24.35	3	9,840	0.03%
2019/07/31	0	0.00	2	24.45	24.80	-2	10,147	-0.02%
2019/07/30	11	24.81	11	25.51	24.65	0	10,391	0.00%
2019/07/29	19	25.38	1	25.55	25.50	18	10,293	0.17%
2019/07/26	13	25.22	0	0.00	25.10	13	10,312	0.13%
2019/07/25	3	25.55	8	25.50	25.60	-5	10,279	-0.05%
2019/07/24	5	25.60	0	0.00	25.65	5	10,218	0.05%
2019/07/23	10	25.65	11	25.21	25.30	-1	10,183	-0.01%
2019/07/22	34	25.63	34	25.60	25.45	0	10,072	0.00%
2019/07/19	0.1	24.10	0	0.00	24.10	0.1	9,492	0.00%
2019/07/17	2.1	24.33	2	24.38	24.35	0.1	9,966	0.00%
2019/07/16	3.1	24.55	1	24.55	24.60	2.1	10,178	0.02%
2019/07/15	0	0.00	10	24.45	24.25	-10	10,516	-0.10%
2019/07/12	3	24.83	1	24.90	24.45	2	10,882	0.02%
2019/07/11	10.1	24.75	9	24.78	24.50	1.1	12,044	0.01%
2019/07/10	9	24.78	3	25.00	24.65	6	12,936	0.05%
2019/07/09	7.1	25.13	2	24.80	24.75	5.1	13,275	0.04%
2019/07/08	1	25.40	1	25.70	25.40	0	13,906	0.00%
2019/07/05	4.1	25.45	1	25.40	25.40	3.1	14,640	0.02%
2019/07/04	0	0.00	5	25.55	25.50	-5	15,293	-0.03%
2019/07/03	5.1	25.71	6	25.93	25.45	-0.9	16,890	-0.01%
2019/07/02	5	25.49	4	25.53	25.55	1	17,416	0.01%
2019/07/01	15.1	25.12	17	25.21	25.10	-1.9	17,551	-0.01%
2019/06/28	1.1	25.04	4	24.80	25.00	-2.9	17,517	-0.02%
2019/06/27	0.1	24.85	0	0.00	24.85	0.1	17,689	0.00%
2019/06/26	1	24.50	1	24.80	24.80	0	17,705	0.00%
2019/06/25	9	25.13	115	25.19	24.60	-106	17,804	-0.60%	大賣/鉅額交易
2019/06/24	110	24.95	4	24.80	25.00	106	17,877	0.59%	大買/鉅額交易
2019/06/21	4	25.23	2	25.15	25.05	2	17,823	0.01%
2019/06/20	5	24.91	20	24.96	25.40	-15	17,726	-0.08%
2019/06/19	4	23.53	15	23.40	23.70	-11	17,354	-0.06%
2019/06/18	1	23.05	0	0.00	23.00	1	17,250	0.01%
2019/06/17	7	23.50	1	23.40	23.50	6	17,266	0.03%
2019/06/14	1	24.10	1	23.90	23.90	0	17,437	0.00%
2019/06/13	0	0.00	1	24.10	23.90	-1	17,650	-0.01%
2019/06/12	1	24.30	2	24.13	24.05	-1	17,741	-0.01%
2019/06/11	2	24.33	3	24.32	24.30	-1	17,915	-0.01%
2019/06/10	21	23.94	20	23.75	23.60	1	17,800	0.01%
2019/06/04	0	0.00	1	23.55	23.75	-1	18,118	-0.01%
2019/06/03	1	23.40	0	0.00	23.30	1	18,582	0.01%
2019/05/31	1	23.45	1	23.70	23.75	0	18,608	0.00%
2019/05/30	2	23.23	1	23.20	23.20	1	18,681	0.01%
2019/05/28	1	23.00	1	23.15	23.20	0	18,740	0.00%
2019/05/27	2	22.93	1	22.85	22.80	1	18,921	0.01%
2019/05/23	12	23.33	1	23.45	23.25	11	19,081	0.06%
2019/05/22	1	24.20	0	0.00	23.80	1	19,120	0.01%
2019/05/21	1	23.75	5	24.10	23.65	-4	19,352	-0.02%
2019/05/17	1	24.35	0	0.00	23.90	1	19,774	0.01%
2019/05/16	4	24.21	0	0.00	24.15	4	19,735	0.02%
2019/05/14	1	23.50	0	0.00	23.95	1	20,073	0.00%
2019/05/13	2	24.05	6	23.95	23.80	-4	20,085	-0.02%
2019/05/10	5	25.00	1	24.50	24.50	4	19,971	0.02%
2019/05/09	16	24.97	14	25.25	24.80	2	19,992	0.01%
2019/05/08	24	25.42	0	0.00	25.30	24	19,962	0.12%
2019/05/07	9	25.69	1	25.75	26.15	8	19,758	0.04%
2019/05/06	6	26.27	13	25.98	26.10	-7	19,629	-0.04%
2019/05/03	39	27.04	18	27.05	26.85	21	19,715	0.11%
2019/05/02	7	26.81	1	26.90	27.05	6	19,624	0.03%
2019/04/30	0	0.00	4	26.75	27.00	-4	19,761	-0.02%
2019/04/29	8	26.92	49	26.89	26.40	-41	19,791	-0.21%
2019/04/26	6	27.33	18	27.39	27.30	-12	19,773	-0.06%
2019/04/25	5	27.97	0	0.00	28.00	5	20,014	0.02%
2019/04/24	14	27.78	7	27.40	27.60	7	20,280	0.03%
2019/04/23	49	28.10	24	27.60	27.60	25	20,173	0.12%
2019/04/22	36	29.10	33	29.25	28.90	3	19,665	0.02%
2019/04/19	21	29.18	23	29.58	29.40	-2	19,444	-0.01%
2019/04/18	33	29.30	19	29.78	28.75	14	18,975	0.07%
2019/04/17	99	30.55	42	30.08	29.00	57	18,692	0.30%
2019/04/16	15	28.33	54	28.55	29.50	-39	17,542	-0.22%
2019/04/15	4	27.23	0	0.00	26.85	4	16,594	0.02%
2019/04/12	48	27.12	20	26.81	26.75	28	16,439	0.17%
2019/04/11	17	28.47	17	28.47	28.15	0	15,839	0.00%
2019/04/10	27	29.33	26	29.07	29.75	1	15,169	0.01%
2019/04/09	16	29.32	45	29.25	29.30	-29	14,728	-0.20%
2019/04/08	5	27.42	25	27.68	28.15	-20	13,578	-0.15%
2019/04/03	3	25.30	12	25.27	25.60	-9	13,392	-0.07%
2019/04/02	10	24.71	0	0.00	24.85	10	13,137	0.08%
2019/04/01	2	24.50	0	0.00	24.50	2	13,135	0.02%
2019/03/29	10	24.70	5	24.60	24.80	5	12,959	0.04%
2019/03/27	1	25.05	1	24.80	25.15	0	13,059	0.00%
2019/03/26	1	24.15	0	0.00	24.20	1	13,038	0.01%
2019/03/25	1	24.15	4	24.20	24.10	-3	13,330	-0.02%
2019/03/22	5	25.15	17	25.24	24.90	-12	13,394	-0.09%
2019/03/21	10	25.10	1	25.10	25.00	9	13,491	0.07%
2019/03/20	2	25.10	2	25.30	25.05	0	13,604	0.00%
2019/03/19	2	25.13	123	25.05	25.40	-121	13,683	-0.88%	大賣/鉅額交易
2019/03/18	6	24.93	1	24.75	24.95	5	13,666	0.04%
2019/03/15	2	25.43	9	25.38	25.20	-7	13,620	-0.05%
2019/03/14	5	25.50	0	0.00	25.15	5	13,813	0.04%
2019/03/12	0	0.00	1	26.15	25.90	-1	14,720	-0.01%
2019/03/11	1	25.65	0	0.00	25.85	1	15,453	0.01%
2019/03/08	5	25.91	6	26.08	25.80	-1	16,420	-0.01%
2019/03/07	6	28.03	17	27.64	27.00	-11	16,917	-0.07%
2019/03/06	9	27.14	5	27.15	27.20	4	16,819	0.02%
2019/03/05	10	27.17	6	27.31	27.25	4	17,074	0.02%
2019/03/04	1	27.20	10	27.05	27.05	-9	17,324	-0.05%
2019/02/27	5	27.03	14	26.99	27.30	-9	17,435	-0.05%
2019/02/26	34	27.93	2	27.85	27.30	32	17,487	0.18%
2019/02/25	0	0.00	2	27.60	27.75	-2	17,456	-0.01%
2019/02/22	10	27.67	10	27.64	27.50	0	17,435	0.00%
2019/02/21	16	27.56	11	27.80	27.65	5	17,486	0.03%
2019/02/20	18	27.95	10	27.81	27.50	8	17,597	0.05%
2019/02/19	18	27.26	46	27.49	27.50	-28	17,840	-0.16%
2019/02/18	22	27.15	10	27.07	27.20	12	18,058	0.07%
2019/02/15	1	26.30	1	26.45	26.20	0	18,249	0.00%
2019/02/14	10	27.03	7	27.39	26.50	3	18,528	0.02%
2019/02/13	5	27.00	7	26.93	27.00	-2	18,661	-0.01%
2019/02/12	0	0.00	4	26.53	26.55	-4	18,874	-0.02%
2019/01/30	8	26.44	1	26.80	25.95	7	19,128	0.04%
2019/01/29	1	26.25	0	0.00	26.45	1	19,282	0.01%
2019/01/28	2	26.05	1	26.30	26.30	1	19,507	0.01%
2019/01/25	6	25.96	17	25.87	25.95	-11	20,217	-0.05%
2019/01/24	50	26.01	47	25.89	25.50	3	20,335	0.01%
2019/01/22	3	25.67	3	25.88	25.15	0	20,710	0.00%
2019/01/21	4	26.05	1	25.80	25.75	3	21,035	0.01%
2019/01/18	2	25.68	6	25.83	25.70	-4	21,195	-0.02%
2019/01/17	13	26.12	19	26.17	25.35	-6	21,399	-0.03%
2019/01/16	31	25.75	5	25.75	25.90	26	21,262	0.12%
2019/01/15	1	24.70	31	24.85	24.80	-30	21,073	-0.14%
2019/01/11	46	24.57	39	24.71	24.35	7	21,234	0.03%
2019/01/09	35	24.53	3	24.57	24.70	32	21,364	0.15%
2019/01/08	15	23.98	14	23.99	24.00	1	21,415	0.00%
2019/01/07	5	24.40	4	24.43	24.50	1	21,516	0.00%
2019/01/04	7	23.68	11	23.80	23.85	-4	21,758	-0.02%
2019/01/03	2	24.98	2	25.13	24.60	0	21,927	0.00%
2019/01/02	10	25.51	7	25.55	25.25	3	22,028	0.01%
2018/12/28	10	25.25	11	25.50	25.60	-1	22,060	0.00%
2018/12/27	10	26.37	10	25.88	25.60	0	22,163	0.00%
2018/12/26	8	26.11	8	25.83	25.80	0	21,726	0.00%
2018/12/25	1	24.70	2	25.00	24.85	-1	21,403	0.00%
2018/12/24	3	25.60	0	0.00	25.70	3	21,468	0.01%
2018/12/22	1	25.50	0	0.00	25.50	1	21,608	0.00%
2018/12/21	12	25.09	4	24.76	25.55	8	21,831	0.04%
2018/12/20	2	25.60	1	25.55	25.00	1	21,808	0.00%
2018/12/18	12	25.80	23	26.15	25.85	-11	21,733	-0.05%
2018/12/17	15	27.18	6	26.92	26.95	9	21,458	0.04%
2018/12/14	7	28.13	7	27.84	27.75	0	21,271	0.00%
2018/12/12	9	28.03	23	28.21	28.30	-14	21,288	-0.07%
2018/12/11	26	28.28	14	27.94	27.60	12	21,125	0.06%
2018/12/10	8	27.62	4	27.85	27.85	4	21,106	0.02%
2018/12/07	8	27.95	5	28.07	27.85	3	21,033	0.01%
2018/12/06	32	28.74	16	27.50	27.50	16	20,841	0.08%
2018/12/05	40	29.39	41	29.25	29.55	-1	20,265	0.00%
2018/12/04	36	30.51	56	30.28	29.90	-20	19,914	-0.10%
2018/12/03	37	28.94	20	29.21	29.30	17	19,313	0.09%
2018/11/30	12	26.15	37	26.59	27.05	-25	18,400	-0.14%
2018/11/29	11	25.72	0	0.00	25.10	11	17,587	0.06%
2018/11/28	8	25.37	3	25.53	25.50	5	17,247	0.03%
2018/11/27	10	25.40	10	25.29	25.50	0	17,091	0.00%
2018/11/26	0	0.00	1	24.40	23.95	-1	16,803	-0.01%
2018/11/23	2	24.15	0	0.00	24.10	2	17,221	0.01%
2018/11/22	32	25.32	24	24.76	24.45	8	17,166	0.05%
2018/11/21	1	24.90	3	24.87	24.90	-2	17,174	-0.01%
2018/11/20	6	24.73	14	24.79	24.75	-8	17,153	-0.05%
2018/11/19	10	24.49	0	0.00	24.75	10	16,978	0.06%
2018/11/16	2	24.15	8	24.03	24.05	-6	16,783	-0.04%
2018/11/15	35	23.10	42	23.08	23.10	-7	16,297	-0.04%
2018/11/14	17	24.41	13	24.28	23.90	4	15,811	0.03%
2018/11/13	30	24.10	20	24.20	24.25	10	15,429	0.06%
2018/11/12	22	24.66	20	24.36	24.85	2	15,343	0.01%
2018/11/09	46	24.74	11	24.59	24.60	35	15,533	0.23%
2018/11/08	2	25.83	3	26.27	25.80	-1	15,374	-0.01%
2018/11/07	5	26.15	3	26.13	26.15	2	15,839	0.01%
2018/11/06	17	26.19	21	26.24	26.00	-4	16,039	-0.02%
2018/11/05	12	27.56	11	27.52	27.30	1	15,843	0.01%
2018/11/02	28	29.22	30	29.29	28.25	-2	15,685	-0.01%
2018/11/01	10	28.05	5	28.05	27.85	5	15,165	0.03%
2018/10/31	20	28.17	15	28.11	27.95	5	15,062	0.03%
2018/10/30	28	28.48	10	28.48	27.80	18	14,818	0.12%
2018/10/29	33	28.05	51	29.37	29.75	-18	14,707	-0.12%
2018/10/26	21	30.30	16	29.78	29.30	5	14,526	0.03%
2018/10/25	18	28.97	28	30.08	30.80	-10	14,299	-0.07%
2018/10/24	9	30.01	12	30.23	30.45	-3	14,050	-0.02%
2018/10/23	17	30.51	18	30.41	30.20	-1	14,027	-0.01%
2018/10/22	14	31.00	14	31.24	31.20	0	14,011	0.00%
2018/10/19	12	30.40	12	31.00	31.20	0	13,977	0.00%
2018/10/18	17	31.06	16	31.12	31.00	1	13,869	0.01%
2018/10/17	10	31.83	11	31.64	31.30	-1	13,856	-0.01%
2018/10/16	5	31.90	3	31.88	31.15	2	13,778	0.01%
2018/10/15	30	30.53	40	30.68	31.55	-10	13,648	-0.07%
2018/10/12	20	31.26	11	31.41	31.25	9	13,593	0.07%
2018/10/11	4	29.39	4	29.39	31.50	0	13,457	0.00%
2018/10/09	19	31.41	17	31.55	32.60	2	13,138	0.02%
2018/10/08	3	32.52	6	32.40	32.25	-3	13,070	-0.02%
2018/10/05	12	31.56	19	31.48	32.80	-7	13,204	-0.05%
2018/10/04	5	33.75	5	33.85	33.80	0	13,141	0.00%
2018/10/03	15	34.27	48	34.86	34.35	-33	13,815	-0.24%
2018/10/02	111	35.18	66	35.02	34.95	45	13,800	0.33%	大買/
2018/10/01	6	35.18	5	35.40	35.50	1	13,700	0.01%
2018/09/28	3	34.20	1	34.80	34.70	2	13,709	0.01%
2018/09/27	3	34.40	0	0.00	34.10	3	13,665	0.02%
2018/09/26	4	33.20	7	33.80	33.95	-3	13,856	-0.02%
2018/09/25	44	33.34	55	33.35	33.50	-11	13,957	-0.08%
2018/09/21	11	32.29	5	32.25	32.15	6	14,324	0.04%
2018/09/20	1	33.30	1	33.90	32.55	0	14,497	0.00%
2018/09/19	5	33.42	5	33.82	33.80	0	14,688	0.00%
2018/09/18	3	32.63	3	33.27	33.90	0	14,799	0.00%
2018/09/17	0	0.00	11	32.99	33.25	-11	14,890	-0.07%
2018/09/13	0	0.00	1	32.15	32.00	-1	15,462	-0.01%
2018/09/12	5	31.30	0	0.00	32.40	5	15,755	0.03%
2018/09/11	7	31.86	5	32.10	31.95	2	16,176	0.01%
2018/09/10	6	31.30	0	0.00	31.75	6	16,350	0.04%
2018/09/07	0	0.00	20	31.49	31.45	-20	16,693	-0.12%
2018/09/06	3	33.20	2	32.95	32.60	1	16,966	0.01%
2018/09/05	2	33.65	0	0.00	33.50	2	17,266	0.01%
2018/09/04	5	34.34	14	34.23	34.15	-9	17,506	-0.05%
2018/09/03	5	33.89	5	33.73	33.70	0	17,904	0.00%
2018/08/31	11	35.00	3	34.98	35.40	8	18,271	0.04%
2018/08/30	18	35.41	13	35.91	35.05	5	19,210	0.03%
2018/08/29	1	33.15	1	33.40	33.45	0	19,537	0.00%
2018/08/28	2	33.60	1	33.80	33.80	1	20,883	0.00%
2018/08/27	4	32.48	1	32.30	32.70	3	21,104	0.01%
2018/08/24	2	31.70	6	31.83	31.65	-4	22,043	-0.02%
2018/08/23	2	31.78	2	31.80	31.70	0	22,409	0.00%
2018/08/21	5	31.45	0	0.00	31.90	5	22,810	0.02%
2018/08/20	1	31.35	0	0.00	31.05	1	23,141	0.00%
2018/08/17	0	0.00	6	32.07	31.75	-6	23,944	-0.03%
2018/08/16	2	31.25	0	0.00	31.20	2	25,121	0.01%
2018/08/15	12	32.77	2	32.45	32.05	10	25,109	0.04%
2018/08/14	32	32.31	89	32.13	32.75	-57	25,143	-0.23%
2018/08/13	67	35.39	38	34.63	34.00	29	25,195	0.12%
2018/08/10	35	38.17	15	37.59	37.60	20	24,888	0.08%
2018/08/09	18	39.52	4	38.61	38.50	14	24,994	0.06%
2018/08/08	8	39.66	65	39.66	39.75	-57	25,495	-0.22%
2018/08/07	70	39.20	45.1	39.22	39.30	24.9	25,479	0.10%
2018/08/06	1	38.95	7	38.91	38.95	-6	25,622	-0.02%
2018/08/03	18.1	38.21	4	38.24	38.30	14.1	26,145	0.05%
2018/08/02	21	38.79	31	39.02	38.50	-10	26,229	-0.04%
2018/08/01	0	0.00	1	38.20	38.15	-1	26,232	0.00%
2018/07/31	22	38.12	7	37.79	37.80	15	26,549	0.06%
2018/07/30	6	38.70	5	38.47	38.35	1	26,857	0.00%
2018/07/27	0	0.00	14	38.59	38.50	-14	26,969	-0.05%
2018/07/26	25	38.22	12	38.48	37.95	13	27,089	0.05%
2018/07/25	3	38.02	31.6	38.06	38.00	-28.6	27,576	-0.10%
2018/07/24	33	37.39	14	37.78	38.30	19	27,983	0.07%
2018/07/23	5	36.95	6	37.17	36.80	-1	28,103	0.00%
2018/07/20	1	37.35	1	37.45	37.45	0	28,634	0.00%
2018/07/19	0	0.00	1	37.30	37.20	-1	29,015	0.00%
2018/07/17	18	38.36	3	37.85	37.85	15	29,164	0.05%
2018/07/16	10	39.05	12	39.54	38.75	-2	29,189	-0.01%
2018/07/13	3	38.60	16	39.11	38.85	-13	29,256	-0.04%
2018/07/12	20	37.72	6	38.03	38.35	14	29,288	0.05%
2018/07/11	34	38.03	49	38.27	38.40	-15	29,355	-0.05%
2018/07/10	1	36.40	2	36.58	36.80	-1	29,024	0.00%
2018/07/09	2	35.98	8	35.99	36.00	-6	29,603	-0.02%
2018/07/06	3	35.33	11	35.61	35.85	-8	29,840	-0.03%
2018/07/05	8	36.28	0	0.00	35.10	8	30,124	0.03%
2018/07/04	17	37.20	3	37.15	37.00	14	30,333	0.05%
2018/07/03	5	37.53	44	37.52	36.80	-39	30,440	-0.13%
2018/07/02	51	37.37	17	37.54	37.40	34	30,583	0.11%
2018/06/29	2	38.25	5	38.15	38.15	-3	30,322	-0.01%
2018/06/28	9	38.69	1	38.30	38.30	8	30,190	0.03%
2018/06/27	17	39.06	8	39.23	39.30	9	30,728	0.03%
2018/06/26	16	38.78	5	38.36	38.35	11	30,758	0.04%
2018/06/25	13	38.65	8	39.21	39.00	5	30,825	0.02%
2018/06/22	22	39.90	42	40.44	38.70	-20	30,827	-0.06%
2018/06/21	11	42.33	38	42.40	41.55	-27	30,607	-0.09%
2018/06/20	47	40.77	10	41.94	41.40	37	30,659	0.12%
2018/06/19	36	43.64	8	43.54	43.05	28	30,506	0.09%
2018/06/15	17	43.29	36	43.44	43.70	-19	30,536	-0.06%
2018/06/14	17	42.76	5	42.28	41.95	12	30,764	0.04%
2018/06/13	6	43.87	9	44.36	43.65	-3	30,787	-0.01%
2018/06/12	21	43.80	10	43.73	43.30	11	31,098	0.04%
2018/06/11	18	44.14	9	44.71	43.75	9	31,593	0.03%
2018/06/08	5	44.74	5	44.96	44.50	0	31,457	0.00%
2018/06/07	17	46.31	18	46.59	46.00	-1	31,143	0.00%
2018/06/06	7	45.31	15	44.88	44.80	-8	30,542	-0.03%
2018/06/05	48	44.07	79	44.06	45.00	-31	29,809	-0.10%
2018/06/04	10	42.19	16	42.30	42.00	-6	28,607	-0.02%
2018/06/01	34	41.81	30	42.29	41.25	4	28,592	0.01%
2018/05/31	9	40.59	17	40.33	40.60	-8	27,767	-0.03%
2018/05/30	2	39.23	6	39.68	39.70	-4	27,787	-0.01%
2018/05/29	9	40.56	9	40.92	39.80	0	27,642	0.00%
2018/05/28	21	39.87	35	39.68	39.65	-14	27,308	-0.05%
2018/05/25	78	40.91	64	40.62	40.15	14	27,305	0.05%
2018/05/24	58	40.05	89	40.19	39.90	-31	26,702	-0.12%
2018/05/23	3	36.67	4	37.28	37.55	-1	26,091	0.00%
2018/05/22	2	37.03	4	36.73	36.50	-2	26,332	-0.01%
2018/05/21	42	37.86	55	37.71	37.55	-13	26,512	-0.05%
2018/05/18	14	36.50	11	36.45	36.45	3	26,214	0.01%
2018/05/17	17	37.05	8	36.89	36.45	9	26,691	0.03%
2018/05/16	13	37.09	16	36.97	36.75	-3	26,703	-0.01%
2018/05/15	18	35.87	16	36.06	35.90	2	26,426	0.01%
2018/05/14	10	36.08	2	36.85	35.75	8	26,791	0.03%
2018/05/11	1	36.15	1	36.30	36.45	0	26,855	0.00%
2018/05/10	13	36.16	1	35.75	35.75	12	26,547	0.05%
2018/05/09	12	36.10	1	35.65	35.65	11	26,611	0.04%
2018/05/08	6	36.38	3	36.33	36.00	3	26,518	0.01%
2018/05/07	23	37.57	30	37.23	36.50	-7	26,569	-0.03%
2018/05/04	16	38.79	13	38.95	38.15	3	26,461	0.01%
2018/05/03	34	39.53	33	39.89	39.45	1	26,539	0.00%
2018/05/02	38	40.72	41	40.82	39.50	-3	26,649	-0.01%
2018/04/30	0	0.00	5	39.99	40.75	-5	26,557	-0.02%
2018/04/27	0	0.00	3	38.00	38.20	-3	27,167	-0.01%
2018/04/26	14	38.88	12	39.52	37.25	2	27,397	0.01%
2018/04/25	2	37.13	11	37.13	38.90	-9	27,129	-0.03%
2018/04/24	86	37.23	116	37.67	37.10	-30	27,304	-0.11%	大賣/
2018/04/23	2	39.80	3	39.75	39.20	-1	27,997	0.00%
2018/04/20	7	39.80	1	39.30	39.55	6	28,405	0.02%
2018/04/19	16	39.77	3	39.90	39.85	13	29,928	0.04%
2018/04/18	21	40.24	19	40.43	39.10	2	30,689	0.01%
2018/04/17	59	39.47	56	39.84	39.00	3	30,624	0.01%
2018/04/16	13	39.73	7	40.81	38.60	6	30,578	0.02%
2018/04/13	38	39.93	28	39.61	40.40	10	30,368	0.03%
2018/04/12	4	37.55	7	37.32	37.70	-3	29,883	-0.01%
2018/04/11	14	37.35	6	38.04	37.25	8	30,562	0.03%
2018/04/10	7	38.60	1	38.25	37.55	6	30,874	0.02%
2018/04/09	9	38.67	12	38.74	38.20	-3	30,765	-0.01%
2018/04/03	23	40.24	2	40.08	40.00	21	30,570	0.07%
2018/04/02	16	42.26	7	41.85	41.55	9	30,580	0.03%
2018/03/31	9	42.86	61	42.70	42.70	-52	30,607	-0.17%
2018/03/30	40	42.98	46	43.57	43.30	-6	30,716	-0.02%
2018/03/29	8	41.81	0	0.00	41.65	8	30,193	0.03%
2018/03/28	16	42.24	5	41.95	41.40	11	30,019	0.04%
2018/03/27	11	44.42	10	43.75	43.35	1	30,247	0.00%
2018/03/26	33	43.62	24	43.79	43.90	9	30,928	0.03%
2018/03/23	9	41.86	7	42.44	42.55	2	31,009	0.01%
2018/03/22	21	43.73	11	44.32	43.55	10	30,738	0.03%
2018/03/21	10.1	44.97	5	45.34	44.50	5.1	30,739	0.02%
2018/03/20	33	45.46	34	45.54	45.00	-1	30,718	0.00%
2018/03/19	22	44.69	11	44.55	44.40	11	30,428	0.04%
2018/03/16	17	46.20	9	46.37	46.00	8	30,367	0.03%
2018/03/15	83	47.63	11	47.65	47.70	72	30,129	0.24%
2018/03/14	5	50.02	1	49.80	49.80	4	30,137	0.01%
2018/03/13	10	51.08	11	51.10	51.10	-1	31,059	0.00%
2018/03/12	20	51.25	23	51.59	51.50	-3	31,680	-0.01%
2018/03/09	0	0.00	3	50.00	50.00	-3	32,027	-0.01%
2018/03/08	5	49.95	3	50.13	50.10	2	32,466	0.01%
2018/03/07	21.3	49.81	238	50.13	49.50	-216.7	32,996	-0.66%	大賣/鉅額交易
2018/03/06	11	51.73	6	51.52	51.00	5	33,719	0.01%
2018/03/05	13	51.73	3	51.83	50.80	10	34,769	0.03%
2018/03/02	64	52.27	0	0.00	52.40	64	35,086	0.18%
2018/03/01	177	52.81	5	53.02	53.30	172	36,447	0.47%	大買/鉅額交易
2018/02/27	6	53.02	9	54.52	52.80	-3	36,968	-0.01%
2018/02/26	4	53.73	6	53.83	53.00	-2	37,276	-0.01%
2018/02/23	24	54.37	35	53.99	53.50	-11	38,158	-0.03%
2018/02/22	14	52.44	20	51.88	52.30	-6	40,089	-0.01%
2018/02/21	12	50.38	38	50.16	51.00	-26	40,916	-0.06%
2018/02/12	4	47.14	21	47.15	47.35	-17	40,650	-0.04%
2018/02/09	5	43.75	7	44.26	46.25	-2	40,914	0.00%
2018/02/08	6	47.35	10	48.00	47.05	-4	40,763	-0.01%
2018/02/07	14	49.08	8	49.48	48.60	6	41,154	0.01%
2018/02/06	20	46.79	14	46.00	46.30	6	41,686	0.01%
2018/02/05	4	49.55	20	50.10	50.20	-16	42,090	-0.04%
2018/02/02	8	53.03	16	52.67	52.40	-8	42,887	-0.02%
2018/02/01	2	52.90	1	52.70	53.30	1	44,382	0.00%
2018/01/31	3	50.87	7	51.04	51.60	-4	44,890	-0.01%
2018/01/30	13	51.73	0	0.00	51.10	13	45,959	0.03%
2018/01/29	3	51.93	5.5	52.61	51.70	-2.5	46,641	-0.01%
2018/01/26	29	52.07	6	52.67	52.60	23	47,395	0.05%
2018/01/25	11	53.92	5	53.52	52.30	6	48,471	0.01%
2018/01/24	3	53.27	4	54.15	54.70	-1	49,420	0.00%
2018/01/23	52	55.85	35	56.67	53.80	17	49,396	0.03%
2018/01/22	7	56.04	13	55.78	54.80	-6	48,935	-0.01%
2018/01/19	5	54.28	7	54.13	54.50	-2	49,369	0.00%
2018/01/18	35	55.78	26.8	55.47	53.90	8.2	49,506	0.02%
2018/01/17	42	56.13	40	56.25	54.90	2	50,289	0.00%
2018/01/16	51	54.40	13	54.72	54.40	38	49,797	0.08%
2018/01/15	50	53.49	51	54.94	56.00	-1	49,931	0.00%
2018/01/12	5	51.02	18	51.08	51.40	-13	48,692	-0.03%
2018/01/11	2	46.33	3	46.28	46.80	-1	48,712	0.00%
2018/01/10	11	47.03	9	46.22	46.05	2	49,209	0.00%
2018/01/09	0	0.00	5	48.35	48.70	-5	49,487	-0.01%
2018/01/08	8	48.53	1	49.10	48.30	7	50,380	0.01%
2018/01/05	34	50.71	46	50.80	50.20	-12	51,090	-0.02%
2018/01/04	13	47.33	16	47.27	49.90	-3	51,723	-0.01%
2018/01/03	2	45.78	1	46.25	45.40	1	51,183	0.00%
2018/01/02	0	0.00	2	44.53	45.75	-2	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析