• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00313.3013.40-37,476-0.04%
2024/11/20113.3500.0013.4017,6480.01%
2024/11/1500.000.113.1513.20-0.18,0770.00%
2024/11/1412.313.082413.0513.10-11.78,525-0.14%
2024/11/13313.181013.1513.20-78,585-0.08%
2024/11/12413.1500.0013.2048,7050.05%
2024/11/111013.23613.2013.3048,7080.05%
2024/11/081013.331013.3513.3508,8040.00%
2024/11/05113.2000.0013.3019,1130.01%
2024/11/0400.003613.2013.20-369,303-0.39%
2024/11/0111.113.0500.0013.1511.19,6180.12%
2024/10/300.313.151013.1313.20-9.79,594-0.10%
2024/10/2945.313.1600.0013.1545.39,6230.47%
2024/10/281.113.250.513.3013.300.69,6230.01%
2024/10/250.213.3500.0013.250.29,7590.00%
2024/10/18413.3000.0013.30410,5970.04%
2024/10/170.213.3000.0013.300.210,7420.00%
2024/10/1610.613.26513.3013.255.610,9130.05%
2024/10/150.213.3300.0013.450.210,9510.00%
2024/10/148.313.250.313.3513.20811,0010.07%
2024/10/1110.313.35113.4013.359.311,0310.08%
2024/10/093.913.44413.4513.40-0.111,0380.00%
2024/10/0815.713.4600.0013.4515.711,1190.14%
2024/10/0400.00513.6513.60-510,959-0.05%
2024/10/015.313.760.313.8513.75510,8950.05%
2024/09/2700.002014.0514.00-2010,881-0.18%
2024/09/26213.902013.9313.85-1810,834-0.17%
2024/09/25213.851013.8513.80-810,800-0.07%
2024/09/2400.002013.7513.80-2010,745-0.19%
2024/09/20113.7000.0013.70110,7720.01%
2024/09/19113.65213.7013.75-110,680-0.01%
2024/09/18113.6000.0013.55110,5930.01%
2024/09/16313.68313.7013.70010,5950.00%
2024/09/13213.6300.0013.60210,6130.02%
2024/09/12213.6800.0013.75210,6080.02%
2024/09/092.513.6300.0013.652.510,4250.02%
2024/09/0600.003013.7513.75-3010,356-0.29%
2024/09/05213.8500.0013.70210,3590.02%
2024/09/040.113.7000.0013.600.110,3220.00%
2024/09/0300.000.114.1014.00-0.110,1510.00%
2024/09/020.414.2500.0014.200.410,1110.00%
2024/08/300.914.3300.0014.150.910,0890.01%
2024/08/290.114.3000.0014.250.110,0190.00%
2024/08/280.914.5000.0014.450.99,9520.01%
2024/08/263.915.962516.0015.95-21.19,615-0.22%
2024/08/2333.715.7200.0015.8033.79,3400.36%
2024/08/227.115.861.115.9015.8069,0840.07%
2024/08/2110.115.803615.8215.80-25.98,918-0.29%
2024/08/20515.9000.0015.8058,7900.06%
2024/08/191015.7000.0015.75108,6860.12%
2024/08/164815.8800.0015.75488,5270.56%
2024/08/151115.8800.0015.85118,1100.14%
2024/08/142015.7000.0015.85208,1170.25%
2024/08/1326.215.553915.5115.65-12.88,068-0.16%
2024/08/121015.501115.5515.60-18,113-0.01%
2024/08/0900.000.115.2515.15-0.18,0880.00%
2024/08/061.314.27414.0014.40-2.77,926-0.03%
2024/08/054014.261414.2314.30267,7610.33%
2024/08/02515.2000.0015.2057,4900.07%
2024/07/3024.515.2100.0015.3024.57,4140.33%
2024/07/26115.402415.4515.45-237,150-0.32%
2024/07/221415.4100.0015.40147,0470.20%
2024/07/193915.7200.0015.65396,8240.57%
2024/07/1800.00416.2016.15-46,544-0.06%
2024/07/174.216.2400.0016.104.26,3830.07%
2024/07/161016.80116.9016.6596,2440.14%
2024/07/15316.8000.0016.8036,2860.05%
2024/07/121016.911017.0517.0506,2460.00%
2024/07/10116.7000.0016.7516,1960.02%
2024/07/0800.001817.2817.40-186,022-0.30%
2024/07/04217.201117.2517.25-96,036-0.15%
2024/07/0300.002117.0217.10-216,065-0.35%
2024/07/02116.8000.0016.9016,0370.02%
2024/07/0100.002016.8516.90-206,049-0.33%
2024/06/27516.560.416.5516.604.66,0070.08%
2024/06/250.416.6500.0016.750.46,0150.01%
2024/06/2000.001.216.0516.15-1.25,871-0.02%
2024/06/19415.90115.9015.9535,8300.05%
2024/06/18115.6500.0015.8015,8020.02%
2024/06/1700.00115.7015.70-15,862-0.02%
2024/06/1200.000.215.5515.60-0.26,3880.00%
2024/06/0600.000.215.6015.65-0.26,8620.00%
2024/06/04115.501.415.4715.50-0.47,143-0.01%
2024/05/3100.00115.7515.75-18,356-0.01%
2024/05/3000.001315.6715.75-138,690-0.15%
2024/05/290.115.6500.0015.750.18,6250.00%
2024/05/21115.7500.0015.7518,5540.01%
2024/05/200.815.85215.8015.90-1.28,472-0.01%
2024/05/17115.701415.6515.65-138,369-0.16%
2024/05/163015.70115.7015.75298,2920.35%
2024/05/1400.00115.6015.50-18,114-0.01%
2024/05/1000.002.915.5715.60-2.97,994-0.04%
2024/05/08115.5500.0015.5517,8250.01%
2024/05/07115.654115.6315.70-407,790-0.51%
2024/05/02315.4700.0015.4537,5580.04%
2024/04/2900.009015.3515.35-907,405-1.22%
2024/04/2200.00814.6014.75-86,920-0.12%
2024/04/19214.15114.3014.5016,7550.01%
2024/04/1800.0010.114.4514.45-10.16,575-0.15%
2024/04/17114.200.814.2514.250.26,5880.00%
2024/04/163014.202114.2514.2596,5110.14%
2024/04/15614.4800.0014.4566,4140.09%
2024/04/12214.4000.0014.4526,3690.03%
2024/04/11214.53414.6014.55-26,317-0.03%
2024/04/0900.001814.4514.45-186,262-0.29%
2024/04/0800.00814.3514.30-86,186-0.13%
2024/04/0200.001114.4014.40-116,076-0.18%
2024/04/01314.4500.0014.4036,0740.05%
2024/03/2900.00514.4014.40-56,066-0.08%
2024/03/2700.00514.3014.30-56,011-0.08%
2024/03/211014.1800.0014.15106,0750.16%
2024/03/203.314.0511514.0314.05-111.76,073-1.84% 大賣/鉅額交易
2024/03/19114.2000.0014.1516,0170.02%
2024/03/18214.20514.3014.25-35,951-0.05%
2024/03/15314.2515.714.2814.35-12.75,846-0.22%
2024/03/1423414.62214.5514.602325,5474.18% 大買/鉅額交易
2024/03/13214.35614.3314.50-45,368-0.07%
2024/03/121014.15114.1514.2095,2270.17%
2024/03/11913.9800.0014.0595,2220.17%
2024/03/082613.955013.9513.95-245,115-0.47%
2024/03/0700.001113.9414.00-114,913-0.22%
2024/03/0630.213.722013.7913.9010.24,6080.22%
2024/03/05513.55113.5513.5543,7040.11%
2024/03/04512.381.612.3712.353.43,3410.10%
2024/02/260.212.2500.0012.250.23,2750.01%
2024/02/21312.2700.0012.2533,3810.09%
2024/02/15212.1000.0012.2023,5460.06%
2024/02/050.112.1500.0012.100.13,5020.00%
2024/02/0200.00212.2512.25-23,483-0.06%
2024/01/261012.1500.0012.20103,5380.28%
2024/01/180.112.0000.0012.000.13,5490.00%
2024/01/1715.311.9500.0011.9515.33,5300.43%
2024/01/160.312.1800.0012.100.33,4510.01%
2024/01/151.212.3100.0012.301.23,4100.03%
2024/01/120.212.3500.0012.400.23,4670.00%
2024/01/110.312.351412.4012.40-13.73,518-0.39%
2024/01/100.212.45812.4912.50-7.83,450-0.23%
2024/01/0900.00312.6012.50-33,459-0.09%
2024/01/0800.00212.5512.60-23,493-0.06%
2024/01/040.212.4500.0012.550.23,5340.00%
2024/01/033.212.472012.4512.50-16.83,647-0.46%
2024/01/02112.6000.0012.5513,5900.03%
2023/12/28212.6500.0012.7023,6550.05%
2023/12/251.112.5500.0012.651.13,6480.03%
2023/12/2000.000.312.6012.80-0.33,606-0.01%
2023/12/1500.00112.6512.65-13,477-0.03%
2023/12/1200.00112.5512.60-13,304-0.03%
2023/12/0800.001.112.4012.50-1.13,325-0.03%
2023/12/07512.35512.3012.3003,2560.00%
2023/12/0600.001512.2512.30-153,336-0.45%
2023/12/05511.9500.0012.0053,2120.16%
2023/11/303112.001112.0511.95203,1990.63%
2023/11/2900.001012.0512.05-103,138-0.32%
2023/11/282312.0000.0012.00233,0660.75%
2023/11/2400.001812.0011.95-183,016-0.60%
2023/11/22111.9500.0012.0013,0040.03%
2023/11/2100.000.112.0012.05-0.12,9880.00%
2023/11/20111.9500.0012.0012,9600.03%
2023/11/17111.951511.9512.00-142,926-0.48%
2023/11/1600.00211.9011.95-22,884-0.07%
2023/11/1500.002011.8511.90-202,893-0.69%
2023/11/141011.752111.7511.80-112,846-0.39%
2023/11/13211.7000.0011.7522,8560.07%
2023/11/10111.7500.0011.7012,9310.03%
2023/11/081011.7500.0011.75103,0110.33%
2023/11/0200.00411.6511.60-43,001-0.13%
2023/10/310.211.5500.0011.500.23,0330.01%
2023/10/3000.00211.6511.60-23,116-0.06%
2023/10/26411.5500.0011.5543,1800.13%
2023/10/23111.55111.5011.5003,5350.00%
2023/10/20711.50311.6011.6043,6050.11%
2023/10/19211.5800.0011.6523,5950.06%
2023/10/11111.800.211.7511.800.83,7980.02%
2023/10/069.111.6000.0011.609.13,7240.24%
2023/10/05511.4500.0011.5553,7760.13%
2023/10/04511.42611.4011.40-13,819-0.03%
2023/10/0300.00211.5511.50-23,884-0.05%
2023/10/02111.5500.0011.5514,0080.03%
2023/09/28611.6000.0011.6564,1290.15%
2023/09/275.511.5500.0011.605.54,2620.13%
2023/09/260.511.6500.0011.650.54,3270.01%
2023/09/22211.5000.0011.5024,4770.04%
2023/09/212011.61111.5511.55194,6110.41%
2023/09/15011.8500.0011.8005,1460.00%
2023/09/131211.7700.0011.80125,5450.22%
2023/09/12611.75511.7511.8015,7510.02%
2023/09/11311.6000.0011.8035,8310.05%
2023/09/07211.4500.0011.4525,9210.03%
2023/09/06111.5000.0011.5515,9310.02%
2023/09/05211.6000.0011.5525,9600.03%
2023/09/01311.6000.0011.6036,0340.05%
2023/08/220.311.55511.5011.55-4.76,238-0.08%
2023/08/2100.00111.5011.55-16,269-0.02%
2023/08/17111.4000.0011.3516,2430.02%
2023/08/161511.3600.0011.45156,2140.24%
2023/08/15111.500.811.5511.500.26,1880.00%
2023/08/141811.5100.0011.50186,2500.29%
2023/08/08111.6500.0011.6516,2980.02%
2023/08/070.511.6000.0011.650.56,3240.01%
2023/08/0400.00311.6511.60-36,355-0.05%
2023/07/31311.8500.0011.8536,2980.05%
2023/07/2700.001111.7511.75-116,101-0.18%
2023/07/2600.002011.7911.75-205,995-0.33%
2023/07/2500.00411.7011.65-45,911-0.07%
2023/07/2400.001111.6111.55-115,845-0.19%
2023/07/21011.651311.7011.65-135,795-0.22%
2023/07/19111.5000.0011.5015,6250.02%
2023/07/18611.5800.0011.5565,6030.11%
2023/07/1700.00211.6011.65-25,572-0.04%
2023/07/1400.00311.5511.60-35,571-0.05%
2023/07/1300.00511.5511.55-55,563-0.09%
2023/07/1200.00611.5511.55-65,605-0.11%
2023/07/10011.552511.5011.55-255,609-0.45%
2023/07/071811.2900.0011.45185,5110.33%
2023/07/063211.4000.0011.35325,4130.59%
2023/07/05311.8200.0011.8035,2470.06%
2023/07/0300.00511.9311.90-55,101-0.10%
2023/06/2900.00211.9511.95-24,955-0.04%
2023/06/26211.9500.0011.9524,7280.04%
2023/06/2100.00511.8011.80-54,536-0.11%
2023/06/1900.00211.7011.75-24,307-0.05%
2023/06/161311.6000.0011.50134,1050.32%
2023/06/1300.00111.4511.45-14,059-0.02%
2023/06/12511.40311.4011.4024,0480.05%
2023/06/07111.35511.3511.35-44,263-0.09%
2023/06/06111.3500.0011.3514,3050.02%
2023/05/31411.2100.0011.2044,9960.08%
2023/05/2600.001011.2811.30-104,974-0.20%
2023/05/25911.2600.0011.2595,0500.18%
2023/05/24111.350.511.3511.350.55,0760.01%
2023/05/23311.3800.0011.4035,0790.06%
2023/05/22611.38511.4011.3515,1200.02%
2023/05/1900.001011.3511.40-105,098-0.20%
2023/05/1800.00511.3511.35-55,051-0.10%
2023/05/1700.00511.2511.35-54,994-0.10%
2023/05/1600.00811.2011.20-84,880-0.16%
2023/05/1500.00211.1511.20-24,862-0.04%
2023/05/1100.001311.2111.20-134,974-0.26%
2023/05/1000.00211.2511.25-24,971-0.04%
2023/05/091511.201511.2011.2004,9880.00%
2023/05/05011.2500.0011.2005,0310.00%
2023/05/04011.20211.2011.20-25,085-0.04%
2023/05/030.911.20311.2011.15-2.25,131-0.04%
2023/05/0200.00211.2011.20-25,216-0.04%
2023/04/2800.00211.2011.20-25,273-0.04%
2023/04/2700.00211.1011.10-25,252-0.04%
2023/04/251311.1000.0011.10135,2820.25%
2023/04/2100.000.511.1011.10-0.55,392-0.01%
2023/04/122.511.2900.0011.302.55,3520.05%
2023/04/0700.00211.2011.20-25,354-0.04%
2023/03/3100.001011.1311.10-105,302-0.19%
2023/03/3000.00511.1011.05-55,356-0.09%
2023/03/290.211.051011.1011.05-9.85,346-0.18%
2023/03/2800.001011.1011.10-105,301-0.19%
2023/03/270.211.101011.1011.05-9.85,247-0.19%
2023/03/240.111.1000.0011.100.15,3080.00%
2023/03/23111.1000.0011.1515,2600.02%
2023/03/2200.00211.2011.20-25,266-0.04%
2023/03/21111.15711.1411.10-65,257-0.11%
2023/03/2000.000.511.1011.00-0.55,255-0.01%
2023/03/17011.0000.0011.2505,1860.00%
2023/03/162.110.933010.9510.90-27.95,028-0.56%
2023/03/15011.05211.1011.05-24,934-0.04%
2023/03/141.411.068211.0511.05-80.64,897-1.65%
2023/03/133.311.1500.0011.203.34,8100.07%
2023/03/101.111.3000.0011.251.14,7120.02%
2023/03/0900.00211.4311.40-24,707-0.04%
2023/03/0800.001211.4011.35-124,757-0.25%
2023/03/075.211.361211.4011.40-6.84,714-0.14%
2023/03/0600.001211.3611.40-124,685-0.26%
2023/03/039.211.3530.411.3511.35-21.24,602-0.46%
2023/03/02211.7500.0011.8024,0960.05%
2023/03/01511.7500.0011.8054,1020.12%
2023/02/240.111.8500.0011.850.14,0580.00%
2023/02/23811.8000.0011.8084,0510.20%
2023/02/21111.7500.0011.7013,8820.03%
2023/02/2000.00111.8011.85-13,893-0.03%
2023/02/15111.7500.0011.7014,0870.02%
2023/02/14111.75211.7511.75-14,125-0.02%
2023/02/13211.6500.0011.7024,1470.05%
2023/02/10811.6700.0011.7084,1470.19%
2023/02/09111.8500.0011.7014,1280.02%
2023/02/0800.000.311.9011.90-0.34,061-0.01%
2023/02/06011.85111.8511.80-14,022-0.02%
2023/02/03211.7800.0011.8524,0230.05%
2023/02/02111.6500.0011.7514,0080.02%
2023/02/01211.7300.0011.7023,9900.05%
2023/01/31111.7000.0011.7013,9840.03%
2023/01/17111.5500.0011.5513,9570.03%
2023/01/11011.5000.0011.6004,3100.00%
2023/01/101211.4500.0011.50124,4020.27%
2023/01/09611.39611.3211.4004,4790.00%
2023/01/051011.15211.1511.1584,6950.17%
2022/12/29811.0400.0011.0085,5070.15%
2022/12/27111.2000.0011.1515,6680.02%
2022/12/2600.00111.1511.15-15,784-0.02%
2022/12/1900.000.111.1511.10-0.16,4780.00%
2022/12/162.111.1000.0011.152.16,5720.03%
2022/12/15111.2000.0011.2016,6610.02%
2022/12/14011.185.111.2511.25-5.16,740-0.08%
2022/12/1300.00511.2011.20-56,777-0.07%
2022/12/06510.9000.0010.9056,9140.07%
2022/12/0100.00111.1011.10-17,255-0.01%
2022/11/3000.00211.0810.95-27,409-0.03%
2022/11/2900.00111.0011.05-17,628-0.01%
2022/11/28510.90210.9811.0037,8290.04%
2022/11/25110.95210.9810.95-18,013-0.01%
2022/11/2400.00110.9510.95-18,268-0.01%
2022/11/23110.90110.9010.9008,3980.00%
2022/11/160.210.8000.0010.700.28,7690.00%
2022/11/1500.00110.9010.90-18,761-0.01%
2022/11/140.110.85110.9010.85-18,780-0.01%
2022/11/1100.00210.8510.85-28,757-0.02%
2022/11/0900.00110.7510.75-18,679-0.01%
2022/11/0700.001.110.7010.65-1.18,786-0.01%
2022/11/0400.00710.5710.60-78,914-0.08%
2022/10/2700.00210.5810.60-29,245-0.02%
2022/10/2600.00310.5310.50-39,333-0.03%
2022/10/2500.00610.4610.45-69,308-0.06%
2022/10/2400.00310.4510.40-39,236-0.03%
2022/10/2011.110.24110.3010.3010.19,1390.11%
2022/10/191.510.2300.0010.201.59,0420.02%
2022/10/186.310.202.510.2510.203.88,9010.04%
2022/10/174.610.33210.3510.352.68,7360.03%
2022/10/142.210.58810.6010.55-5.88,631-0.07%
2022/10/132.610.5710.410.7010.60-7.98,593-0.09%
2022/10/122.210.613510.6910.65-32.88,390-0.39%
2022/10/1131.110.7334.710.6510.70-3.68,215-0.04%
2022/10/074.210.8400.0010.804.27,8020.05%
2022/10/061.110.852.910.8810.95-1.87,668-0.02%
2022/10/05010.852210.9010.85-227,676-0.29%
2022/10/041.210.8100.0010.801.27,7280.02%
2022/10/030.211.00111.1010.90-0.97,646-0.01%
2022/09/300.111.10111.1511.10-0.97,545-0.01%
2022/09/2900.001.711.1811.25-1.77,372-0.02%
2022/09/281.211.090.511.0511.050.77,3130.01%
2022/09/272.111.0700.0011.052.17,1150.03%
2022/09/261.211.2000.0011.151.27,0310.02%
2022/09/230.111.30111.3511.35-0.96,991-0.01%
2022/09/221.111.1500.0011.301.16,9520.02%
2022/09/2115.311.1800.0011.2515.36,8740.22%
2022/09/200.111.2500.0011.250.16,8130.00%
2022/09/13111.400.111.4511.450.96,8320.01%
2022/09/12111.400.111.4511.450.96,8910.01%
2022/09/08411.2100.0011.3046,8480.06%
2022/09/0710.711.2600.0011.1510.76,8480.16%
2022/09/062.111.5412811.6011.55-125.96,685-1.88% 大賣/鉅額交易
2022/09/0511012.26112.2512.301096,4551.69% 大買/鉅額交易
2022/09/02112.2000.0012.1516,1570.02%
2022/09/01112.200.112.2012.150.95,9550.02%
2022/08/31012.303.112.2512.30-3.15,725-0.05%
2022/08/300.112.0000.0012.050.15,4360.00%
2022/08/293111.9000.0011.90315,2800.59%
2022/08/26111.9500.0011.9515,1790.02%
2022/08/25111.950.911.9511.950.15,1230.00%
2022/08/241.111.950.511.9811.950.65,0080.01%
2022/08/23111.8500.0011.8514,9560.02%
2022/08/22211.8800.0011.9024,9130.04%
2022/08/171.111.8000.0011.801.14,8510.02%
2022/08/160.311.7500.0011.750.34,7920.01%
2022/08/156811.84811.7811.80604,7731.26%
2022/08/12211.8500.0011.8524,7160.04%
2022/08/0900.00111.5511.70-14,508-0.02%
2022/08/04111.1500.0011.2514,4420.02%
2022/08/030.211.25011.2511.250.24,3930.00%
2022/08/021.111.25011.3011.251.14,4920.02%
2022/08/010.111.3500.0011.400.14,4880.00%
2022/07/29111.35011.3511.3014,5580.02%
2022/07/2800.00111.4011.40-14,621-0.02%
2022/07/260.111.2500.0011.200.14,6110.00%
2022/07/250.311.18711.1311.15-6.84,590-0.15%
2022/07/220.111.0500.0011.050.14,6340.00%
2022/07/2000.001011.1510.95-104,673-0.21%
2022/07/150.210.950.710.9310.85-0.54,707-0.01%
2022/07/140.311.000.711.0010.90-0.54,717-0.01%
2022/07/1300.0020.410.9711.00-20.44,765-0.43%
2022/07/122.310.911.110.8810.851.24,8710.03%
2022/07/118.211.0600.0011.058.24,8010.17%
2022/07/08111.2000.0011.1014,9170.02%
2022/07/07511.10111.1011.1544,9750.08%
2022/07/06011.1000.0011.1005,0820.00%
2022/07/041.111.1500.0011.201.15,3720.02%
2022/07/014.711.1900.0011.204.75,6200.08%
2022/06/303.211.3000.0011.253.25,7300.06%
2022/06/28111.4500.0011.4515,8580.02%
2022/06/270.111.5000.0011.500.15,9280.00%
2022/06/2400.00111.6011.60-15,900-0.02%
2022/06/23111.4500.0011.5015,9160.02%
2022/06/221.111.3500.0011.451.16,0690.02%
2022/06/2100.000.311.5111.45-0.36,1330.00%
2022/06/201.211.3400.0011.201.26,4370.02%
2022/06/173.211.4300.0011.403.26,4610.05%
2022/06/1600.000.411.6511.50-0.46,553-0.01%
2022/06/15111.5000.0011.4516,6580.02%
2022/06/140.111.4300.0011.450.16,6950.00%
2022/06/132.111.4000.0011.452.16,7120.03%
2022/06/10311.4500.0011.4536,6750.04%
2022/06/091.111.5000.0011.501.16,7010.02%
2022/06/075.111.5500.0011.555.16,7960.08%
2022/06/020.111.5000.0011.550.16,9840.00%
2022/06/011.211.5500.0011.501.27,1300.02%
2022/05/311.111.6000.0011.601.17,1500.02%
2022/05/300.111.7300.0011.750.17,1300.00%
2022/05/270.111.6000.0011.600.17,1010.00%
2022/05/26111.5000.0011.5017,1230.01%
2022/05/25411.5000.0011.4547,1820.06%
2022/05/24111.500.111.5511.500.97,2680.01%
2022/05/23211.5000.0011.5527,2940.03%
2022/05/200.111.5000.0011.550.17,4100.00%
2022/05/190.111.4000.0011.350.17,4350.00%
2022/05/17111.5000.0011.5017,5020.01%
2022/05/160.111.4500.0011.450.17,4790.00%
2022/05/13611.1000.0011.3567,4290.08%
2022/05/12511.15111.2011.1047,4410.05%
2022/05/11111.3500.0011.4017,4010.01%
2022/05/10111.2000.0011.4517,3980.01%
2022/05/09411.36111.4011.4037,3470.04%
2022/05/062211.708111.7011.75-597,322-0.81%
2022/05/05211.90112.0511.9017,3450.01%
2022/05/03411.942.111.9011.951.97,3350.03%
2022/04/29111.9000.0012.0017,3410.01%
2022/04/281611.9300.0011.90167,3750.22%
2022/04/27711.9600.0012.0077,3390.10%
2022/04/266012.1600.0012.15607,3000.82%
2022/04/2511.512.05112.0512.0510.57,3160.14%
2022/04/220.512.20312.2512.35-2.57,299-0.03%
2022/04/21112.2000.0012.1517,3790.01%
2022/04/20112.20512.1512.25-47,646-0.05%
2022/04/182512.0100.0012.05257,9830.31%
2022/04/15712.3100.0012.3077,9100.09%
2022/04/141012.5200.0012.40107,9290.13%
2022/04/13812.561012.7012.70-27,802-0.03%
2022/04/12212.6000.0012.6027,7140.03%
2022/04/11412.8100.0012.9047,5540.05%
2022/04/08212.6500.0012.8527,3510.03%
2022/04/07712.8000.0012.6077,2290.10%
2022/04/06212.60212.7512.7506,9860.00%
2022/03/3000.00112.0512.05-16,595-0.02%
2022/03/295.111.9500.0011.955.16,5220.08%
2022/03/28111.8500.0011.9016,5280.02%
2022/03/25111.8000.0011.8516,4220.02%
2022/03/2400.00112.0012.05-16,188-0.02%
2022/03/23111.9500.0012.0516,1110.02%
2022/03/180.311.55511.5011.55-4.75,453-0.09%
2022/03/15111.1500.0011.2515,1520.02%
2022/03/090.111.0500.0011.050.15,0480.00%
2022/03/0800.001411.0010.90-144,997-0.28%
2022/03/07411.0000.0011.0044,9760.08%
2022/02/24511.2500.0011.1554,9400.10%
2022/02/23511.4000.0011.3554,8470.10%
2022/02/1800.00311.5211.55-34,897-0.06%
2022/02/1700.00211.4511.45-24,878-0.04%
2022/02/15111.3500.0011.3514,8120.02%
2022/02/140.311.4000.0011.300.34,7550.01%
2022/02/1000.00211.3511.35-24,625-0.04%
2022/02/090.811.3500.0011.350.84,6070.02%
2022/02/08111.35311.3511.35-24,563-0.04%
2022/01/260.110.9500.0010.950.14,3670.00%
2022/01/254.110.9000.0010.904.14,3390.09%
2022/01/2400.001811.0011.00-184,276-0.42%
2022/01/20211.1500.0011.2024,1670.05%
2022/01/18111.2000.0011.2014,1160.02%
2022/01/1700.00311.1011.15-34,079-0.07%
2022/01/140.511.30111.2511.25-0.54,037-0.01%
2022/01/131911.441511.3411.4544,0180.10%
2022/01/12511.152111.1711.20-163,733-0.43%
2022/01/1122.510.971011.1311.0512.53,5500.35%
2022/01/06310.8000.0010.8533,2000.09%
2022/01/0400.000.710.8010.80-0.73,258-0.02%
2021/12/2800.003910.7510.80-393,197-1.22%
2021/12/270.410.70210.7510.70-1.63,174-0.05%
2021/12/22110.6500.0010.6513,2210.03%
2021/12/1600.00010.5010.5003,1990.00%
2021/12/0700.00110.5510.55-14,364-0.02%
2021/12/0300.00110.5010.55-14,442-0.02%
2021/12/01210.4500.0010.5024,4740.04%
2021/11/240.210.6500.0010.700.24,5140.00%
2021/11/230.410.7000.0010.700.44,5520.01%
2021/11/2200.00910.8010.80-94,488-0.20%
2021/11/05110.45510.5010.50-44,401-0.09%
2021/11/0400.000.210.5010.45-0.24,422-0.01%
2021/11/03310.4700.0010.5034,4520.07%
2021/10/29910.5000.0010.4594,4320.20%
2021/10/20110.4500.0010.5014,3520.02%
2021/09/30110.4500.0010.4514,5210.02%
2021/09/29310.4000.0010.4034,5260.07%
2021/09/221010.38110.3510.3594,4480.20%
2021/09/171610.5000.0010.50164,3190.37%
2021/09/1400.004511.1111.10-453,521-1.28%
2021/09/0300.00111.0511.10-13,281-0.03%
2021/09/025511.0000.0010.95553,2591.69%
2021/08/31311.001511.0011.00-123,103-0.39%
2021/08/25210.7000.0010.7522,9230.07%
2021/08/24710.7000.0010.7072,9360.24%
2021/08/20510.6500.0010.6552,9750.17%
2021/08/191010.65110.6510.6593,0400.30%
2021/08/18110.65110.6510.7003,0100.00%
2021/08/17310.6700.0010.6533,0040.10%
2021/08/16810.6800.0010.6582,9960.27%
2021/08/13610.70110.7010.7052,9890.17%
2021/08/12110.7500.0010.7513,0400.03%
2021/08/11110.80910.7510.75-83,091-0.26%
2021/08/101010.7000.0010.70103,1210.32%
2021/08/06110.7500.0010.7013,2670.03%
2021/08/0400.00410.7510.80-43,777-0.11%
2021/08/02410.7500.0010.8044,0890.10%
2021/07/300.410.751410.7010.75-13.64,176-0.32%
2021/07/26410.80010.8010.7544,4600.09%
2021/07/23310.8000.0010.8034,5240.07%
2021/07/221410.8000.0010.75144,5320.31%
2021/07/201010.6500.0010.65104,6160.22%
2021/07/162110.6700.0010.70214,7190.44%
2021/07/12110.7000.0010.6515,0840.02%
2021/07/0500.00110.6010.65-15,379-0.02%
2021/06/21910.4500.0010.4595,6460.16%
2021/06/11110.6000.0010.6015,7790.02%
2021/06/10510.5500.0010.6055,8210.09%
2021/06/01810.5500.0010.6085,8990.14%
2021/05/3100.00510.5510.50-55,922-0.08%
2021/05/2500.008.510.4510.50-8.55,873-0.14%
2021/05/24210.3500.0010.4025,8790.03%
2021/05/2000.00110.3510.30-15,893-0.02%
2021/05/14110.5500.0010.6015,5620.02%
2021/05/12110.70510.5010.50-45,344-0.07%
2021/05/112210.9500.0010.95224,9700.44%
2021/05/0600.00310.9010.90-34,615-0.06%
2021/05/0500.005.110.9510.90-5.14,545-0.11%
2021/05/04910.85410.8510.8554,5140.11%
2021/05/0315.211.056.111.1611.009.14,4220.20%
2021/04/280.211.0000.0011.150.24,2730.00%
2021/04/2700.00111.1011.10-14,294-0.02%
2021/04/2200.00311.0310.95-34,098-0.07%
2021/04/20110.9500.0011.0013,9570.03%
2021/04/1900.00510.9211.05-53,938-0.13%
2021/04/16410.7500.0010.8043,6540.11%
2021/04/13110.70110.7010.7003,5860.00%
2021/04/12510.6500.0010.6553,5120.14%
2021/04/0900.000.210.6510.60-0.23,463-0.01%
2021/04/01610.7000.0010.7563,3850.18%
2021/03/2600.00210.8010.85-23,213-0.06%
2021/03/19810.7000.0010.5083,1510.25%
2021/03/17910.85110.7510.7582,9980.27%
2021/03/0900.00410.7610.80-42,982-0.13%
2021/03/0300.00310.6310.70-32,927-0.10%
2021/02/262.210.5200.0010.652.22,9090.08%
2021/02/2400.00110.6510.65-12,863-0.03%
2021/02/19110.4500.0010.4512,7890.04%
2021/02/17110.40210.4010.45-12,812-0.04%
2021/02/0300.00110.3010.35-12,804-0.04%
2021/02/0100.00310.3010.35-32,850-0.11%
2021/01/28210.2500.0010.2522,8150.07%
2021/01/27110.3500.0010.3012,7680.04%
2021/01/25310.4000.0010.4032,7560.11%
2021/01/22510.3500.0010.3052,7770.18%
2021/01/20110.5000.0010.3512,7320.04%
2021/01/19110.5500.0010.6012,6410.04%
2021/01/18210.5021.610.5510.55-19.62,636-0.74%
2021/01/15210.6000.0010.5522,6320.08%
2021/01/1400.000.910.6510.70-0.92,651-0.04%
2021/01/13510.6500.0010.6552,6440.19%
2021/01/0800.00210.8010.85-22,587-0.08%
2021/01/0600.00910.7010.75-92,543-0.35%
2021/01/05110.8000.0010.7512,5090.04%
2021/01/04110.7500.0010.8012,5190.04%
2020/12/3100.001010.8010.85-102,495-0.40%
2020/12/29110.7000.0010.7012,4150.04%
2020/12/28110.7000.0010.7012,4120.04%
2020/12/24110.7500.0010.7012,3730.04%
2020/12/23510.6000.0010.6052,3760.21%
2020/12/22210.6000.0010.6022,3790.08%
2020/12/17110.6000.0010.6512,4650.04%
2020/12/15110.55410.5510.55-32,531-0.12%
2020/12/031010.7000.0010.65102,4570.41%
2020/11/301210.79210.7010.70102,5670.39%
2020/11/27110.75110.8510.8502,6620.00%
2020/11/26110.75110.8510.8502,9090.00%
2020/11/2500.001.610.8310.85-1.63,067-0.05%
2020/11/24510.8000.0010.8553,2010.16%
2020/11/1900.001.110.8010.80-1.13,459-0.03%
2020/11/17210.7000.0010.7523,5290.06%
2020/11/1200.003510.6010.60-353,739-0.94%
2020/11/0400.00510.3510.40-53,711-0.13%
2020/10/2800.0020.310.3510.35-20.33,778-0.54%
2020/10/2200.001410.4910.50-143,884-0.36%
2020/10/15110.2000.0010.2513,9460.03%
2020/10/13110.3000.0010.3013,9650.03%
2020/10/120.310.3500.0010.350.33,9850.01%
2020/10/071710.3000.0010.25173,9970.43%
2020/10/061410.3000.0010.30144,0040.35%
2020/10/05310.25210.2510.3014,0300.02%
2020/09/29210.2500.0010.2524,0610.05%
2020/09/28110.2500.0010.2514,0830.02%
2020/09/24410.1300.0010.0544,1180.10%
2020/09/21110.3500.0010.3514,0030.02%
2020/09/180.610.2500.0010.250.63,9780.02%
2020/09/1500.00110.4010.40-13,872-0.03%
2020/09/14110.3500.0010.3513,9360.03%
2020/09/11210.3500.0010.3523,9370.05%
2020/09/10110.35110.3510.3503,9470.00%
2020/09/09210.2800.0010.2523,9510.05%
2020/09/073710.29210.2010.35353,9820.88%
2020/09/04110.2500.0010.2514,0290.02%
2020/09/03310.40210.3510.3513,9900.03%
2020/09/021510.4500.0010.45153,9360.38%
2020/09/014010.5000.0010.55403,8531.04%
2020/08/312911.23511.2011.20243,5910.67%
2020/08/2800.00311.2011.25-33,446-0.09%
2020/08/19111.3500.0011.3513,0390.03%
2020/08/1800.00711.3511.35-72,991-0.23%
2020/08/1400.00311.3011.30-32,935-0.10%
2020/08/1100.002711.3011.30-272,925-0.92%
2020/08/0700.001211.3011.25-122,919-0.41%
2020/08/06511.20211.2011.2032,8750.10%
2020/07/30311.0800.0011.0532,8150.11%
2020/07/29411.1000.0011.1042,7980.14%
2020/07/271011.1500.0011.05102,8290.35%
2020/07/24611.2800.0011.2062,8390.21%
2020/07/20511.2000.0011.2552,7690.18%
2020/07/17111.3000.0011.2512,7910.04%
2020/07/16211.3000.0011.3022,8380.07%
2020/07/1400.007511.2011.25-752,877-2.61%
2020/07/13411.25111.2011.2532,8960.10%
2020/07/0800.001011.2511.25-103,090-0.32%
2020/07/07511.3000.0011.2053,1610.16%
2020/07/06311.3000.0011.2533,1520.10%
2020/07/0100.001011.2011.15-103,240-0.31%
2020/06/30111.15111.1511.1003,2260.00%
2020/06/11411.1600.0011.0543,9900.10%
2020/06/1000.00811.1511.25-84,145-0.19%
2020/06/0400.00111.0511.05-14,678-0.02%
2020/05/281110.6500.0010.65114,5900.24%
2020/05/26110.7000.0010.7514,7430.02%
2020/05/15210.7000.0010.7024,9530.04%
2020/05/11210.75210.8010.8504,9330.00%
2020/05/081410.6200.0010.60144,9140.28%
2020/05/07610.5500.0010.5564,9280.12%
2020/05/06510.4500.0010.4554,9520.10%
2020/05/051310.5100.0010.55134,9620.26%
2020/05/04610.4100.0010.4564,9900.12%
2020/04/301010.7000.0010.65105,0000.20%
2020/04/291210.5100.0010.50125,0160.24%
2020/04/28510.3100.0010.4055,0130.10%
2020/04/272110.2200.0010.30215,1340.41%
2020/04/222010.0819.9610.10195,1290.37%
2020/04/214210.1600.0010.10425,1000.82%
2020/04/171510.4000.0010.30155,0930.29%
2020/04/1400.0070.110.1510.20-70.14,989-1.41%
2020/04/131010.1000.0010.05104,9410.20%
2020/04/09210.1500.0010.1524,7760.04%
2020/04/07310.0000.009.9934,7380.06%
2020/04/0629.9800.009.9624,7020.04%
2020/03/3029.8400.0010.0024,6530.04%
2020/03/2700.00110.1010.10-14,629-0.02%
2020/03/24209.45159.569.5854,5570.11%
2020/03/2029.15229.029.39-204,514-0.44%
2020/03/1928.9569.068.70-44,414-0.09%
2020/03/1899.6929.809.5174,2170.17%
2020/03/1719.7000.009.7214,1380.02%
2020/03/16610.2100.0010.0064,0240.15%
2020/03/131710.11110.3010.50163,8300.42%
2020/03/121211.0500.0010.90123,5490.34%
2020/03/11111.3500.0011.4013,4000.03%
2020/03/10511.3100.0011.6553,3730.15%
2020/03/09311.5200.0011.5033,2470.09%
2020/03/06111.7000.0011.7013,1450.03%
2020/03/051011.8000.0011.80103,1240.32%
2020/03/04511.7500.0011.7553,1720.16%
2020/03/02211.6000.0011.6523,1850.06%
2020/02/271011.8000.0011.80103,0580.33%
2020/02/25111.8000.0011.8012,9370.03%
2020/02/19111.9500.0012.0012,8360.04%
2020/02/17211.9500.0011.9522,8340.07%
2020/02/14112.0000.0011.9512,8590.03%
2020/02/06112.0000.0011.9512,9690.03%
2020/02/05111.9000.0011.9012,9980.03%
2020/02/04511.8500.0011.9052,9550.17%
2020/02/03111.6500.0011.8512,9230.03%
2020/01/31511.9000.0011.9052,8420.18%
2020/01/30511.94111.9011.8542,7790.14%
2020/01/1700.00512.1012.15-52,621-0.19%
2020/01/10112.0500.0012.0512,5780.04%
2020/01/09112.0000.0012.0012,5510.04%
2020/01/0800.000.111.9511.95-0.12,539-0.01%
2020/01/0200.00112.0012.00-12,526-0.04%
2019/12/25112.0000.0011.9512,4590.04%
2019/12/181011.9500.0012.00102,2630.44%
2019/11/25212.2000.0012.1522,5330.08%
2019/11/0600.0010.512.1512.15-10.52,811-0.37%
2019/11/051312.001012.0012.0532,7930.11%
2019/10/300.512.0000.0012.000.52,8780.02%
2019/10/2400.00211.9512.05-22,975-0.07%
2019/10/2200.005.112.0012.05-5.12,995-0.17%
2019/10/16112.0000.0011.9013,0290.03%
2019/10/09511.9000.0011.9053,0900.16%
2019/10/0700.00012.0012.0003,1890.00%
2019/09/2700.000.612.0512.00-0.63,271-0.02%
2019/09/2400.00112.2012.15-13,348-0.03%
2019/09/1900.00912.1012.15-93,373-0.27%
2019/09/1200.00012.1012.1003,5910.00%
2019/09/05211.9000.0011.9523,7370.05%
2019/09/0400.00111.8011.90-13,889-0.03%
2019/09/0200.00111.7011.70-13,968-0.03%
2019/08/30911.606011.6011.60-513,974-1.28%
2019/08/286112.3000.0012.30613,8321.59%
2019/08/20112.3500.0012.3513,7150.03%
2019/08/16912.3500.0012.3093,7480.24%
2019/08/15512.1500.0012.2053,6770.14%
2019/08/134012.3300.0012.25403,7021.08%
2019/08/12512.4500.0012.4553,6880.14%
2019/08/05112.25212.3012.30-13,739-0.03%
2019/07/31212.5000.0012.5023,7460.05%
2019/07/300.812.6500.0012.700.83,7150.02%
2019/07/29012.6500.0012.6503,7880.00%
2019/07/1500.00112.6012.60-14,082-0.02%
2019/07/0900.001012.2512.30-104,001-0.25%
2019/06/28212.251412.3012.30-123,959-0.30%
2019/06/2500.00012.2012.2503,9620.00%
2019/06/211.312.2700.0012.101.33,9590.03%
2019/06/14111.8500.0011.8513,8050.03%
2019/06/121.411.8000.0011.851.43,8000.04%
2019/06/0600.00112.1012.10-13,584-0.03%
2019/06/050.512.0500.0012.050.53,5510.01%
2019/06/0400.001812.0512.10-183,527-0.51%
2019/05/290.111.9500.0011.950.13,4880.00%
2019/05/2800.002111.9511.85-213,477-0.60%
2019/05/2700.00212.0512.05-23,421-0.06%
2019/05/21211.8500.0011.9023,3710.06%
2019/05/2000.0010011.7011.75-1003,325-3.01%
2019/05/14511.4500.0011.5053,3810.15%
2019/05/13111.7500.0011.6013,3600.03%
2019/05/0700.00111.6011.70-13,234-0.03%
2019/05/03211.7000.0011.7023,1620.06%
2019/04/30111.45111.4511.5003,0300.00%
2019/04/29411.40411.4011.4502,9700.00%
2019/04/26311.15311.2011.2502,9010.00%
2019/04/25211.1000.0011.1522,8360.07%
2019/04/18511.1500.0011.1552,7170.18%
2019/04/1200.00111.2011.20-12,680-0.04%
2019/03/271011.2500.0011.20102,5740.39%
2019/03/2600.00211.1511.25-22,559-0.08%
2019/03/2500.00111.1011.10-12,594-0.04%
2019/03/2200.001811.2511.25-182,579-0.70%
2019/03/2100.00211.2011.25-22,568-0.08%
2019/03/2000.005011.2011.20-502,524-1.98%
2019/03/1900.00211.2011.15-22,502-0.08%
2019/03/18211.1000.0011.1522,4750.08%
2019/03/1510011.0500.0011.101002,4364.10%
2019/03/1300.001510.9511.00-152,367-0.63%
2019/03/111410.9900.0010.95142,3290.60%
2019/03/08210.9300.0010.9522,3340.09%
2019/02/27110.8000.0010.8012,2350.04%
2019/02/2600.000.110.8510.85-0.12,200-0.01%
2019/02/2500.0012510.8510.90-1252,190-5.71% 大賣/鉅額交易
2019/02/2200.00710.8510.85-72,188-0.32%
2019/02/2100.001410.8910.90-142,187-0.64%
2019/02/1800.001710.7410.75-172,100-0.81%
2019/02/1500.001210.6110.60-122,001-0.60%
2019/02/1400.001310.5610.60-131,973-0.66%
2019/02/11110.4500.0010.4011,9140.05%
2019/01/2900.000.110.4010.40-0.11,8780.00%
2019/01/2500.001010.4010.40-101,894-0.53%
2019/01/2400.001010.3510.40-101,865-0.54%
2019/01/2200.00210.3510.30-21,910-0.10%
2019/01/2100.001010.3510.35-101,929-0.52%
2019/01/1800.001010.3010.30-101,970-0.51%
2019/01/16310.1500.0010.2032,0100.15%
2018/12/21210.0000.009.9322,6970.07%
2018/12/19510.0500.0010.0552,6580.19%
2018/12/18210.0000.009.9822,6620.08%
2018/12/17210.0500.0010.0522,6650.08%
2018/12/141010.1000.0010.10102,6700.37%
2018/12/10210.1000.0010.1522,9360.07%
2018/12/0700.00210.1510.20-23,035-0.07%
2018/12/0400.00210.2010.30-23,296-0.06%
2018/12/03410.2600.0010.3043,4350.12%
2018/11/2900.00110.2510.20-14,194-0.02%
2018/11/0800.000.210.2010.20-0.25,8040.00%
2018/10/3049.7900.009.7645,8700.07%
2018/10/2919.7600.009.7815,8500.02%
2018/10/2669.8400.009.8665,8640.10%
2018/10/2539.9200.009.9135,8440.05%
2018/10/2200.00510.1510.05-55,756-0.09%
2018/10/19109.9500.009.95105,7440.17%
2018/10/15210.1000.0010.0525,5680.04%
2018/10/111510.1000.0010.05155,4960.27%
2018/10/08410.30110.3510.3535,3160.06%
2018/10/051010.35261.410.3010.30-251.45,290-4.75% 大賣/鉅額交易
2018/10/031010.5500.0010.55105,1640.19%
2018/10/0200.00210.6010.65-25,135-0.04%
2018/09/2820010.8000.0010.802005,0993.92% 大買/鉅額交易
2018/09/21510.7500.0010.7555,0520.10%
2018/09/2000.002610.7510.80-265,013-0.52%
2018/09/1900.000.110.7510.75-0.15,0150.00%
2018/09/1800.001010.7010.65-104,943-0.20%
2018/09/172610.6500.0010.55264,9190.53%
2018/09/1400.003210.7810.80-324,880-0.66%
2018/09/13210.50110.5010.6514,7540.02%
2018/09/1200.001510.4010.45-154,663-0.32%
2018/09/1015.110.1200.0010.1015.14,5260.33%
2018/09/07110.2500.0010.2014,4180.02%
2018/09/067410.2700.0010.20744,3071.72%
2018/09/05511.1000.0011.1553,8110.13%
2018/09/0400.00511.1511.20-53,582-0.14%
2018/09/03811.2500.0011.2083,4510.23%
2018/08/3000.001711.2611.30-173,241-0.52%
2018/08/2900.003411.1711.20-343,037-1.12%
2018/08/281511.05211.1011.10132,8480.46%
2018/08/2700.003011.0011.00-302,676-1.12%
2018/08/2300.004710.9010.85-472,468-1.90%
2018/08/2200.002010.8310.85-202,483-0.81%
2018/08/17510.5000.0010.5052,2140.23%
2018/08/145010.5000.0010.50502,1422.33%
2018/08/13510.4500.0010.4552,1490.23%
2018/08/109010.65210.6010.60882,0764.24%
2018/07/2300.000.110.1010.10-0.11,963-0.01%
2018/07/1700.00110.1010.15-11,961-0.05%
2018/07/1000.00110.0510.10-11,998-0.05%
2018/07/04110.0500.0010.0012,0130.05%
2018/07/031010.0500.0010.00102,0280.49%
2018/06/29210.0500.0010.1021,9970.10%
2018/06/2700.000.210.1010.10-0.21,967-0.01%
2018/06/2000.001010.1010.15-102,006-0.50%
2018/06/19510.1000.0010.1052,0480.24%
2018/06/1500.006510.1010.20-652,026-3.21%
2018/06/11110.1500.0010.1512,0000.05%
2018/06/061010.100.510.1010.109.51,9930.48%
2018/06/04610.0510510.0510.00-991,956-5.06% 大賣/
2018/05/31429.9700.0010.05421,9312.17%
2018/05/28510.0000.0010.0551,8590.27%
2018/05/22199.9800.009.97191,8901.00%
2018/05/1669.9400.009.9461,9450.31%
2018/05/15339.9300.009.94331,9661.68%
2018/05/1029.91679.929.91-652,087-3.11%
2018/05/0829.9200.009.9422,1210.09%
2018/05/07119.9400.009.94112,0900.53%
2018/04/3069.9200.009.9562,0940.29%
2018/04/2400.0059.849.85-52,293-0.22%
2018/04/2359.8900.009.8752,3080.22%
2018/04/11209.8800.009.90202,5260.79%
2018/04/1000.00109.879.86-102,530-0.40%
2018/04/0939.8200.009.8432,5330.12%
2018/04/0319.8100.009.8212,5250.04%
2018/03/3100.000.19.829.84-0.12,4960.00%
2018/03/300.29.7800.009.810.22,4960.01%
2018/03/2700.0039.759.75-32,478-0.12%
2018/03/2629.7000.009.6922,4770.08%
2018/03/1589.6200.009.6382,5400.31%
2018/03/1300.0019.599.62-12,545-0.04%
2018/03/1249.5600.009.5942,5270.16%
2018/03/0539.5700.009.5032,6390.11%
2018/02/260.29.6600.009.680.22,6020.01%
2018/02/2300.0019.649.61-12,593-0.04%
2018/02/2139.4700.009.5732,7050.11%
2018/02/09109.2900.009.35102,6660.38%
2018/02/0519.5500.009.6012,4960.04%
2018/02/0219.6500.009.6712,4410.04%
2018/01/24109.750.49.759.769.62,3780.40%
2018/01/2200.00219.839.85-212,292-0.92%
2018/01/18109.7200.009.74102,1930.46%
2018/01/1219.5700.009.5812,1460.05%
2018/01/1100.00149.609.57-142,135-0.66%
2018/01/1069.7000.009.6962,1100.28%
2018/01/0949.6800.009.6942,1040.19%
2018/01/0889.6800.009.7082,1070.38%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音