信邦 (3023)-富邦-左營券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	259.15	1	265.00	265.00	0	825	0.00%
2024/11/14	1	254.00	0	0.00	251.00	1	807	0.12%
2024/11/13	0.1	254.50	1	254.00	253.50	-0.9	802	-0.11%
2024/11/08	0	0.00	0	267.00	265.00	0	803	0.00%
2024/11/07	0.1	270.00	0.1	270.00	268.50	0	806	0.00%
2024/11/06	0	269.00	0	0.00	267.50	0	818	0.00%
2024/10/29	0.1	267.00	0.2	267.00	265.00	-0.1	839	-0.01%
2024/10/28	0.1	269.00	0	0.00	269.00	0.1	852	0.01%
2024/10/25	2.2	272.45	0	0.00	271.50	2.2	862	0.26%
2024/10/24	0	0.00	1	274.00	274.00	-1	880	-0.11%
2024/10/23	2.1	281.07	1	280.00	278.00	1.1	879	0.12%
2024/10/22	1	289.50	0.1	292.00	291.00	0.9	872	0.10%
2024/10/21	0.1	295.00	0.1	294.50	294.50	0	909	0.00%
2024/10/18	0.1	294.00	1.3	293.00	291.50	-1.2	919	-0.13%
2024/10/17	0	0.00	1.1	296.45	295.50	-1.1	934	-0.12%
2024/10/16	0.1	297.00	0	0.00	299.00	0.1	957	0.01%
2024/10/15	0	0.00	0.1	303.50	301.00	-0.1	968	-0.01%
2024/10/08	1	283.07	0	0.00	285.50	1	1,023	0.10%
2024/10/07	1	290.00	0	0.00	287.00	1	1,034	0.10%
2024/10/04	0.1	291.50	0	0.00	288.50	0.1	1,040	0.00%
2024/10/01	0.1	296.00	0	0.00	295.50	0.1	1,039	0.01%
2024/09/30	0.1	301.50	0	0.00	300.50	0.1	1,060	0.01%
2024/09/26	1	303.00	0	0.00	303.00	1	1,079	0.09%
2024/09/25	0	0.00	0.1	306.00	309.00	-0.1	1,080	-0.01%
2024/09/24	0	0.00	1	296.50	304.00	-1	1,076	-0.09%
2024/09/19	1	295.00	0	0.00	291.50	1	1,067	0.09%
2024/09/18	0	0.00	1	302.00	299.00	-1	1,061	-0.09%
2024/09/16	0	298.50	0	0.00	296.50	0	1,052	0.00%
2024/09/11	0.1	280.48	0	0.00	279.00	0.1	1,039	0.00%
2024/09/02	0	0.00	0.1	301.00	302.50	-0.1	1,035	0.00%
2024/08/30	0	0.00	2	294.00	297.00	-2	1,026	-0.19%
2024/08/29	0	0.00	0.1	290.50	290.00	-0.1	1,027	-0.01%
2024/08/23	0	0.00	0.2	286.13	285.50	-0.2	1,035	-0.01%
2024/08/22	2.1	289.51	0	0.00	290.00	2.1	1,033	0.20%
2024/08/19	0.1	292.00	0	0.00	291.50	0.1	1,028	0.00%
2024/08/15	0.1	302.00	0	0.00	302.00	0.1	1,001	0.00%
2024/08/13	0.1	302.50	0	0.00	303.50	0.1	961	0.01%
2024/08/09	0	0.00	0.2	294.50	297.50	-0.2	935	-0.02%
2024/08/06	0	0.00	0	284.50	278.00	0	907	0.00%
2024/08/05	0	283.00	0	0.00	281.50	0	898	0.00%
2024/08/02	0.2	316.10	0	0.00	311.00	0.2	890	0.02%
2024/08/01	1	325.00	1	330.00	323.00	0	883	0.00%
2024/07/30	2	323.43	2	325.75	327.50	0	868	0.00%
2024/07/29	1	335.50	1.4	328.87	327.50	-0.4	849	-0.04%
2024/07/26	0	0.00	0.1	340.50	342.50	-0.1	819	-0.01%
2024/07/23	2	333.06	1	335.00	345.00	1	791	0.13%
2024/07/19	0	0.00	0.1	316.00	330.00	-0.1	731	-0.02%
2024/07/18	0	0.00	0	316.25	316.00	0	725	0.00%
2024/07/17	0	0.00	0.1	325.00	326.00	-0.1	722	-0.01%
2024/07/15	0	0.00	1	324.00	322.00	-1	727	-0.14%
2024/07/04	1	298.67	0	0.00	294.00	1	692	0.15%
2024/07/02	0	291.50	0	0.00	291.00	0	655	0.00%
2024/07/01	1	293.00	0	295.00	294.50	1	661	0.15%
2024/06/26	0	289.50	0	0.00	291.00	0	687	0.00%
2024/06/24	0.1	288.00	1	288.50	290.00	-0.9	704	-0.13%
2024/06/12	0	288.50	0	0.00	287.00	0	790	0.00%
2024/06/07	0	297.00	0	0.00	298.50	0	796	0.00%
2024/06/04	0	0.00	1	295.50	295.50	-1	812	-0.12%
2024/06/03	1.1	296.86	0	0.00	297.00	1.1	828	0.13%
2024/05/30	0	288.00	0	0.00	286.50	0	831	0.00%
2024/05/28	0	0.00	0	295.00	295.00	0	866	0.00%
2024/05/27	0	0.00	0	291.50	291.50	0	890	0.00%
2024/05/24	0.1	291.00	0	0.00	291.00	0.1	901	0.01%
2024/05/21	0.1	282.50	0	0.00	281.00	0.1	901	0.01%
2024/05/13	1	287.50	0	0.00	287.00	1	928	0.11%
2024/05/08	0.9	288.00	0	0.00	291.00	0.9	925	0.10%
2024/05/06	1.2	287.44	1	292.00	287.00	0.2	936	0.02%
2024/05/03	0.1	286.00	0	0.00	282.00	0.1	929	0.01%
2024/04/30	0	0.00	0.1	283.50	281.00	-0.1	926	-0.01%
2024/04/29	0.1	284.00	0	0.00	285.50	0.1	932	0.01%
2024/04/25	0	0.00	0	282.50	280.00	0	938	0.00%
2024/04/24	1	283.50	0	0.00	283.50	1	941	0.11%
2024/04/19	0.5	280.47	0	0.00	279.00	0.5	956	0.05%
2024/04/15	0.1	274.50	0	275.83	273.00	0	902	0.00%
2024/04/11	0	278.00	0	0.00	275.50	0	903	0.00%
2024/04/10	1	282.00	0	0.00	282.00	1	906	0.11%
2024/04/03	0	0.00	1	287.00	283.00	-1	916	-0.11%
2024/04/02	0.1	287.60	0	285.50	286.00	0.1	907	0.01%
2024/04/01	0	282.50	0	0.00	283.00	0	891	0.00%
2024/03/28	0.1	280.50	0	0.00	280.00	0.1	872	0.01%
2024/03/27	0.1	276.50	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0.1	284.75	0.1	284.00	278.50	0	858	0.00%
2024/03/25	0.2	279.81	0	0.00	280.00	0.2	841	0.02%
2024/03/22	0.3	276.80	3	278.50	278.00	-2.8	837	-0.33%
2024/03/21	0.1	275.00	0	0.00	275.00	0.1	828	0.01%
2024/03/18	1	262.00	0	0.00	262.00	1	829	0.12%
2024/03/15	1	267.00	0	0.00	265.00	1	836	0.12%
2024/03/11	0	0.00	0.5	269.00	268.50	-0.5	849	-0.06%
2024/03/08	1	266.01	1	263.50	266.50	0	848	0.00%
2024/03/05	0	268.25	0	0.00	265.50	0	839	0.00%
2024/02/29	0.6	263.21	0	0.00	258.50	0.6	808	0.08%
2024/02/27	0	259.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0.1	259.00	0	0.00	257.50	0.1	773	0.01%
2024/02/23	2	257.25	0	257.67	257.00	2	768	0.26%
2024/02/22	0	255.75	0	0.00	255.50	0	773	0.00%
2024/02/21	1	258.00	0	258.50	258.00	1	770	0.13%
2024/02/20	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/19	0.4	260.99	0	0.00	259.00	0.4	779	0.05%
2024/02/15	0	257.00	0	0.00	256.50	0	772	0.00%
2024/02/05	0	258.50	1	258.00	256.50	-1	768	-0.13%
2024/01/31	0	257.00	0	0.00	257.50	0	752	0.00%
2024/01/30	0	260.00	0	0.00	259.00	0	755	0.00%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/26	0	263.50	0	0.00	263.00	0	760	0.00%
2024/01/25	0.1	263.52	0	0.00	264.50	0.1	772	0.01%
2024/01/24	1	268.50	0	0.00	269.00	1	783	0.13%
2024/01/17	0	265.25	1	265.50	265.00	-1	789	-0.12%
2024/01/16	0.1	272.59	0	0.00	270.50	0.1	770	0.01%
2024/01/08	0.1	280.50	0	0.00	278.50	0.1	755	0.01%
2024/01/03	2.1	286.32	0	0.00	285.00	2.1	742	0.28%
2023/12/29	0	299.00	0	0.00	299.00	0	726	0.00%
2023/12/28	1	299.00	0	0.00	300.50	1	723	0.14%
2023/12/26	0	296.00	0	0.00	294.50	0	726	0.00%
2023/12/18	0	292.75	0	0.00	290.00	0	729	0.00%
2023/12/15	0	0.00	0	300.00	301.00	0	728	0.00%
2023/12/11	0	295.00	0.1	295.50	296.50	-0.1	676	-0.01%
2023/12/07	0.1	286.50	0	0.00	286.00	0.1	648	0.01%
2023/12/06	0	289.79	0	0.00	289.00	0	643	0.00%
2023/12/04	0	0.00	1	290.00	287.50	-1	632	-0.16%
2023/11/29	2	289.00	0	0.00	288.50	2	606	0.33%
2023/11/28	1	282.00	0	0.00	281.50	1	592	0.17%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.00%
2023/11/24	0.1	280.50	0	0.00	279.50	0.1	586	0.01%
2023/11/21	0.1	276.50	0	0.00	274.00	0.1	569	0.01%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0	278.50	0	0.00	277.50	0	539	0.00%
2023/11/06	0	286.00	0	0.00	286.50	0	513	0.00%
2023/11/01	1	272.00	0	0.00	271.00	1	491	0.20%
2023/10/27	0.1	291.04	0	0.00	289.00	0.1	516	0.02%
2023/10/20	0.1	310.00	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0.1	318.00	0	0.00	315.50	0.1	602	0.01%
2023/10/16	0	327.50	0	0.00	325.00	0	724	0.00%
2023/10/13	0	326.00	0	0.00	324.00	0	734	0.00%
2023/10/12	0	0.00	0	327.00	326.00	0	740	-0.01%
2023/10/11	0	0.00	0.3	323.00	323.00	-0.3	740	-0.03%
2023/10/04	0	322.00	0	0.00	326.00	0	727	0.00%
2023/09/28	0.3	324.00	0	0.00	323.50	0.3	730	0.03%
2023/09/26	0	310.50	0	0.00	308.00	0	722	0.00%
2023/09/22	0	308.50	0	0.00	306.50	0	724	0.00%
2023/09/20	0.1	299.91	0	0.00	301.00	0.1	720	0.02%
2023/09/19	0.1	308.00	0	0.00	307.50	0.1	710	0.01%
2023/09/18	0	311.00	0	0.00	308.00	0	721	0.00%
2023/09/12	0.1	316.50	0	0.00	316.00	0.1	735	0.01%
2023/09/11	0	317.50	0	0.00	316.00	0	740	0.00%
2023/09/06	0	325.50	0	0.00	321.00	0	737	0.00%
2023/09/04	0	318.40	0	0.00	320.00	0	747	0.00%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/31	0.1	310.54	0	0.00	310.00	0.1	748	0.01%
2023/08/30	0	321.50	0	0.00	318.00	0	751	0.00%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0	320.00	0.1	324.12	319.50	0	774	-0.01%
2023/08/18	0	325.00	0	0.00	318.50	0	782	0.01%
2023/08/16	0	320.00	0	0.00	321.00	0	776	0.00%
2023/08/15	0	321.00	0	0.00	320.00	0	776	0.00%
2023/08/07	0	327.50	0	0.00	327.00	0	771	0.00%
2023/08/01	0.1	327.96	0	0.00	326.00	0.1	720	0.01%
2023/07/28	0	336.50	0	0.00	337.00	0	700	0.00%
2023/07/27	0	335.00	0	0.00	334.50	0	692	0.00%
2023/07/26	0.1	333.60	0	0.00	330.00	0.1	683	0.02%
2023/07/20	0	342.02	0	0.00	334.50	0	575	0.00%
2023/07/19	1	332.29	0	0.00	333.00	1	549	0.19%
2023/07/18	0	358.15	0	0.00	362.00	0	505	0.00%
2023/07/17	0	371.50	0	0.00	370.00	0	489	0.00%
2023/06/28	0	0.00	0.1	366.00	366.00	-0.1	542	-0.02%
2023/06/15	0	366.50	0	0.00	367.50	0	517	0.00%
2023/05/16	0.1	355.00	0	0.00	357.00	0.1	558	0.02%
2023/05/15	0	0.00	1	353.50	352.50	-1	561	-0.18%
2023/05/12	0	0.00	0.2	350.00	351.00	-0.2	561	-0.03%
2023/05/11	0.1	347.50	0	0.00	349.00	0.1	564	0.01%
2023/05/09	0.1	344.00	0	0.00	344.50	0.1	581	0.02%
2023/04/25	1	349.50	0	0.00	339.50	1	626	0.16%
2023/04/13	0	332.50	0	0.00	331.50	0	611	0.00%
2023/04/10	0	0.00	1	339.50	337.50	-1	596	-0.17%
2023/03/30	0	0.00	1	332.00	340.50	-1	561	-0.18%
2023/03/22	5	307.50	5	307.00	307.50	0	531	-0.01%
2023/03/21	7	305.00	8	303.44	305.00	-1	534	-0.19%
2023/03/20	3	298.00	0	0.00	298.00	3	530	0.57%
2023/03/10	0.1	297.88	0	0.00	296.00	0.1	546	0.01%
2023/03/09	0	307.11	0	0.00	310.00	0	549	0.00%
2023/03/03	1	303.50	0	0.00	297.00	1	538	0.19%
2023/02/24	0	294.00	0	0.00	298.00	0	528	0.00%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/20	0	298.00	0	0.00	295.00	0	511	0.00%
2023/02/10	5	310.00	5	314.00	310.00	0	514	0.00%
2023/02/09	9	313.50	9	312.11	313.50	0	515	0.00%
2023/02/06	1	312.00	4	309.75	306.50	-3	498	-0.60%
2023/02/03	0	0.00	6	294.50	300.50	-6	461	-1.30%
2023/01/30	0	0.00	3	288.83	286.50	-3	471	-0.64%
2022/12/19	0	283.50	0	0.00	284.00	0	661	0.00%
2022/12/06	3	274.50	0	0.00	273.50	3	672	0.45%
2022/12/05	0	278.00	0	0.00	275.50	0	671	0.00%
2022/11/18	0	0.00	0	277.50	273.00	0	650	0.00%
2022/10/25	1	252.50	1	254.00	243.50	0	644	0.00%
2022/09/28	1	261.50	2	262.50	261.00	-1	493	-0.20%
2022/09/26	0.1	257.00	0	0.00	256.50	0.1	488	0.02%
2022/09/21	0.1	269.00	0	0.00	268.00	0.1	489	0.02%
2022/09/19	0.1	273.00	0	0.00	272.50	0.1	487	0.02%
2022/09/14	0.1	273.50	0	0.00	276.50	0.1	468	0.02%
2022/09/12	0	0.00	0	278.00	280.00	0	461	0.00%
2022/09/01	0.1	279.50	0	0.00	282.50	0.1	450	0.02%
2022/08/26	0.1	279.00	0	0.00	277.50	0.1	454	0.02%
2022/08/25	1	280.00	1	281.50	279.50	0	452	0.00%
2022/08/23	0	0.00	0	270.50	271.00	0	456	-0.01%
2022/08/17	0.1	279.28	0	0.00	284.00	0.1	435	0.03%
2022/08/15	0.1	277.50	0	0.00	278.00	0.1	422	0.02%
2022/08/11	0.1	276.00	0	0.00	278.00	0.1	423	0.02%
2022/08/04	2	269.75	2	271.75	271.50	0	421	0.00%
2022/08/03	0.1	265.00	0	0.00	265.00	0.1	414	0.02%
2022/07/26	0	0.00	1	272.00	270.50	-1	399	-0.25%
2022/07/25	1	267.00	0	0.00	261.50	1	389	0.26%
2022/07/06	0	236.00	0	0.00	236.50	0	444	0.00%
2022/07/04	0	0.00	0.1	236.00	236.00	-0.1	461	-0.02%
2022/07/01	0	243.50	0	0.00	236.00	0	469	0.01%
2022/06/08	0	0.00	0	266.00	266.50	0	536	0.00%
2022/05/26	0	261.00	0	0.00	260.00	0	528	0.00%
2022/05/16	1	258.50	1	259.00	259.00	0	528	0.00%
2022/04/28	0.1	258.41	0	0.00	262.00	0.1	545	0.02%
2022/04/22	1	274.00	1	270.50	269.00	0	515	0.00%
2022/04/20	0	0.00	0	279.00	281.00	0	497	-0.01%
2022/03/17	0	243.00	0	0.00	242.00	0	707	0.00%
2022/03/16	0	234.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0	239.39	0	0.00	234.00	0	694	0.01%
2022/03/14	0	263.00	0	0.00	259.00	0	688	0.00%
2022/03/07	0.1	264.00	0	0.00	263.50	0.1	703	0.01%
2022/02/07	0	263.75	0	0.00	263.00	0	713	0.00%
2022/01/14	0	0.00	1	274.50	276.50	-1	702	-0.14%
2022/01/07	1	285.50	0	0.00	277.00	1	745	0.13%
2022/01/03	3	286.50	0	0.00	282.50	3	715	0.42%
2021/12/24	1	283.00	1	287.50	289.50	0	624	0.00%
2021/12/13	0	0.00	0.1	264.50	264.50	-0.1	548	-0.02%
2021/12/01	0	0.00	2	250.00	250.00	-2	516	-0.39%
2021/11/26	0	0.00	0.1	259.42	258.50	-0.1	516	-0.01%
2021/11/12	0	0.00	1	246.00	247.50	-1	534	-0.19%
2021/11/08	0	0.00	1	233.00	233.00	-1	532	-0.19%
2021/11/04	1	228.00	0	0.00	228.00	1	532	0.19%
2021/10/29	1	232.00	0	0.00	230.00	1	544	0.18%
2021/10/06	0	0.00	8	238.50	237.50	-8	554	-1.44%
2021/10/05	0	0.00	1	235.00	236.00	-1	546	-0.18%
2021/09/30	0	0.00	0.1	235.00	235.00	-0.1	556	-0.02%
2021/09/29	0.1	228.67	0	0.00	233.50	0.1	550	0.02%
2021/09/28	8	236.50	0	0.00	233.00	8	551	1.45%
2021/09/15	0.1	215.35	0	0.00	217.50	0.1	549	0.02%
2021/09/08	0.1	217.00	0	0.00	213.00	0.1	549	0.02%
2021/09/03	0.1	214.00	0	0.00	213.00	0.1	533	0.02%
2021/08/26	0.1	220.00	0	0.00	216.50	0.1	519	0.02%
2021/08/20	2.1	207.64	0	0.00	209.00	2.1	509	0.41%
2021/08/16	0.1	222.00	0	0.00	221.50	0.1	507	0.01%
2021/08/12	0.2	229.50	0	0.00	226.50	0.2	500	0.03%
2021/08/06	1	236.00	0	0.00	236.00	1	521	0.19%
2021/07/13	0	0.00	3	268.00	268.00	-3	569	-0.53%
2021/07/12	0	0.00	0.1	267.50	268.00	-0.1	574	-0.02%
2021/06/25	1.1	293.73	2.2	283.49	278.00	-1.1	662	-0.16%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.02%
2021/06/07	0	0.00	0	268.00	264.00	0	709	0.00%
2021/05/27	0	0.00	0.5	255.00	264.50	-0.5	815	-0.06%
2021/05/24	0	0.00	1	251.00	251.50	-1	822	-0.12%
2021/05/19	3	245.50	0	0.00	245.50	3	839	0.36%
2021/05/14	1	248.50	0	0.00	241.50	1	914	0.11%
2021/05/13	0.3	240.96	0	0.00	245.00	0.3	957	0.03%
2021/05/12	1	229.00	5	239.00	234.50	-4	996	-0.40%
2021/05/11	0	0.00	1	248.00	247.00	-1	990	-0.10%
2021/05/07	1.3	259.20	1	264.00	263.50	0.3	1,008	0.02%
2021/05/04	0	257.50	0	0.00	249.50	0	1,005	0.00%
2021/04/26	0	0.00	1	265.00	265.50	-1	1,016	-0.10%
2021/04/22	1	263.50	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	270.00	0	0.00	266.50	0	1,053	0.00%
2021/04/20	0	0.00	1	272.00	266.00	-1	1,064	-0.09%
2021/04/14	1	255.50	2	256.75	256.00	-1	1,163	-0.09%
2021/04/08	2	266.00	0	0.00	269.00	2	1,185	0.17%
2021/04/07	2	271.50	0	0.00	266.00	2	1,185	0.17%
2021/03/29	4	268.75	0	0.00	264.00	4	1,142	0.35%
2021/03/26	3	269.00	0	0.00	268.50	3	1,151	0.26%
2021/03/19	0	268.00	0.1	270.00	271.50	-0.1	1,178	0.00%
2021/03/09	0	0.00	0	262.00	262.00	0	1,212	0.00%
2021/03/05	0	0.00	0	265.50	264.50	0	1,221	0.00%
2021/03/02	0	272.50	0	0.00	270.00	0	1,184	0.00%
2021/02/26	2	266.00	2	267.50	269.00	0	1,167	0.00%
2021/02/25	0	270.50	1	269.50	271.00	-1	1,169	-0.09%
2021/02/24	0.1	266.00	0	0.00	265.00	0.1	1,179	0.01%
2021/02/23	0	271.00	0	0.00	270.00	0	1,171	0.00%
2021/02/19	0.2	270.00	0	0.00	269.00	0.2	1,172	0.01%
2021/02/17	0	270.00	0	0.00	275.50	0	1,133	0.00%
2021/02/04	1	264.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0.1	263.95	0	0.00	284.00	0.1	1,026	0.01%
2021/01/25	1	257.50	1	258.50	255.50	0	942	0.00%
2021/01/22	0	0.00	2	254.00	257.00	-2	945	-0.21%
2021/01/20	1	255.00	0	0.00	253.50	1	957	0.10%
2021/01/15	3	262.33	1	266.47	257.50	2	963	0.21%
2021/01/14	1	257.00	0	0.00	260.50	1	941	0.11%
2021/01/11	2	254.00	0	0.00	258.50	2	908	0.22%
2021/01/06	0	228.50	0	0.00	232.00	0	857	0.00%
2021/01/04	0	0.00	1	218.00	218.00	-1	880	-0.11%
2020/12/31	1	216.00	0	0.00	216.00	1	898	0.11%
2020/12/28	1	215.50	0	0.00	214.50	1	933	0.11%
2020/12/23	0	211.00	0	0.00	214.00	0	931	0.00%
2020/12/22	0	0.00	1	215.00	211.00	-1	932	-0.11%
2020/12/14	1	207.50	2	208.25	206.50	-1	906	-0.11%
2020/12/04	1	212.00	5	205.10	205.50	-4	887	-0.45%
2020/12/03	0	0.00	1	207.00	208.00	-1	867	-0.12%
2020/12/02	0	0.00	8	206.00	206.00	-8	871	-0.92%
2020/12/01	1	200.00	0	0.00	201.00	1	885	0.11%
2020/11/26	0	0.00	0	197.83	196.50	0	987	0.00%
2020/11/25	0	0.00	2	197.00	196.00	-2	1,007	-0.20%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/23	2	190.25	0	0.00	191.00	2	1,031	0.19%
2020/11/11	0.1	195.00	0	0.00	194.50	0.1	1,079	0.01%
2020/11/05	0.1	197.00	0	0.00	197.50	0.1	1,089	0.01%
2020/11/02	1	192.50	1	194.00	193.00	0	1,143	0.00%
2020/10/30	0	0.00	1	194.00	192.50	-1	1,161	-0.09%
2020/10/29	1	198.00	0	0.00	198.00	1	1,176	0.09%
2020/10/28	0	0.00	1	193.50	197.00	-1	1,174	-0.09%
2020/10/26	1	196.50	4	194.50	195.00	-3	1,192	-0.25%
2020/10/23	1	192.50	0	0.00	193.00	1	1,180	0.08%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/15	0	0.00	1	192.00	195.50	-1	1,322	-0.08%
2020/10/06	2	179.75	0	0.00	179.50	2	1,293	0.15%
2020/09/30	0	0.00	1	180.00	179.00	-1	1,301	-0.08%
2020/09/28	1	176.50	0	0.00	179.00	1	1,324	0.08%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/14	1	185.00	2	185.75	186.50	-1	1,531	-0.07%
2020/09/10	0	0.00	1	184.00	182.50	-1	1,537	-0.07%
2020/09/07	1.1	184.33	1	184.50	180.00	0.1	1,540	0.00%
2020/09/04	3	188.00	1	187.50	187.00	2	1,549	0.13%
2020/09/03	0	0.00	0	189.50	189.50	0	1,527	0.00%
2020/09/02	1	191.00	0	0.00	186.00	1	1,508	0.07%
2020/08/25	1	169.00	0	0.00	169.00	1	1,487	0.07%
2020/08/21	2	168.00	0	0.00	170.00	2	1,533	0.13%
2020/08/20	0	0.00	4	165.00	166.00	-4	1,538	-0.26%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/12	0	0.00	1	172.50	171.50	-1	1,623	-0.06%
2020/08/10	1	177.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	0	0.00	3	179.50	179.50	-3	1,646	-0.18%
2020/08/05	1	177.50	4	177.00	178.00	-3	1,621	-0.19%
2020/08/04	4	179.50	0	0.00	179.50	4	1,608	0.25%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	0	180.00	180.00	0	1,651	0.00%
2020/07/28	1	179.50	0	0.00	176.00	1	1,656	0.06%
2020/07/23	1	174.96	1	172.50	173.00	0	1,664	0.00%
2020/07/22	1	169.00	0	0.00	171.50	1	1,686	0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	1.1	164.62	167.00	-1.1	1,790	-0.06%
2020/07/14	1	164.50	0	0.00	168.50	1	1,780	0.06%
2020/07/10	0	0.00	0.6	165.00	165.00	-0.6	1,750	-0.03%
2020/07/09	0.1	161.50	1	160.50	161.00	-1	1,720	-0.06%
2020/07/07	0	0.00	5	160.00	161.00	-5	1,703	-0.29%
2020/07/03	1	162.00	1	158.50	158.50	0	1,687	0.00%
2020/07/02	2	157.50	0	0.00	159.00	2	1,681	0.12%
2020/07/01	1	150.50	0	0.00	151.50	1	1,655	0.06%
2020/06/29	0.1	150.00	0	0.00	149.00	0.1	1,700	0.00%
2020/06/17	1	149.50	0	0.00	149.50	1	1,734	0.06%
2020/06/15	0	0.00	1	147.50	147.00	-1	1,797	-0.06%
2020/06/04	1	159.50	4	157.00	156.00	-3	1,936	-0.15%
2020/06/03	3	154.17	0	0.00	154.50	3	1,892	0.16%
2020/05/29	1	156.00	1	157.50	150.50	0	1,844	0.00%
2020/05/21	5	151.50	5	152.50	152.50	0	1,795	0.00%
2020/05/20	0	0.00	2	149.25	147.00	-2	1,773	-0.11%
2020/05/18	3	147.83	3	148.67	149.50	0	1,713	0.00%
2020/05/14	0	0.00	2	143.00	141.00	-2	1,654	-0.12%
2020/05/13	2	142.50	0	0.00	142.00	2	1,648	0.12%
2020/05/08	2	144.00	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	2	148.00	147.50	-2	1,639	-0.12%
2020/04/30	0	0.00	2	145.50	146.50	-2	1,570	-0.13%
2020/04/29	2	146.50	0.1	148.00	149.00	2	1,559	0.13%
2020/04/28	3	142.50	7	143.86	147.00	-4	1,546	-0.26%
2020/04/27	4	138.13	4	138.88	139.00	0	1,498	0.00%
2020/04/23	8	133.50	8.1	132.35	135.00	-0.1	1,429	-0.01%
2020/04/21	4	128.25	0	0.00	128.00	4	1,353	0.30%
2020/04/16	2	130.50	2	132.00	130.50	0	1,344	0.00%
2020/04/13	0	0.00	5	125.60	125.50	-5	1,338	-0.37%
2020/04/06	1	127.50	1	130.00	130.00	0	1,297	0.00%
2020/03/31	2	126.50	2	127.00	125.50	0	1,244	0.00%
2020/03/27	0	0.00	5	119.50	117.00	-5	1,157	-0.43%
2020/03/26	0	0.00	2	117.00	116.00	-2	1,142	-0.18%
2020/03/20	3	98.00	3	98.43	101.00	0	1,109	0.00%
2020/03/18	2	102.00	0	0.00	102.00	2	1,037	0.19%
2020/03/13	2	110.50	2	108.75	111.00	0	959	0.00%
2020/03/12	3	118.33	0	0.00	117.00	3	908	0.33%
2020/02/24	0	135.00	0	0.00	135.00	0	803	0.00%
2020/02/21	0	136.00	0	0.00	136.00	0	800	0.00%
2020/02/20	0	0.00	0	136.00	136.00	0	788	0.00%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	2	133.50	0	0.00	133.50	2	795	0.25%
2020/02/06	1	134.00	1	133.50	134.00	0	793	0.00%
2020/01/31	0	0.00	2	129.00	129.00	-2	779	-0.26%
2020/01/20	0.1	138.00	6	138.42	138.00	-5.9	776	-0.76%
2020/01/17	0	134.50	5	133.90	135.00	-5	753	-0.66%
2020/01/15	1	132.00	0	0.00	131.50	1	770	0.13%
2020/01/14	0.1	132.00	0	0.00	132.00	0.1	773	0.01%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/07	2	129.00	1	128.50	128.50	1	852	0.12%
2019/12/31	2	122.50	0	0.00	124.00	2	839	0.24%
2019/12/30	3	123.83	0	0.00	123.50	3	841	0.36%
2019/12/27	5	125.50	0	0.00	126.00	5	879	0.57%
2019/12/24	4	127.50	0	0.00	126.00	4	950	0.42%
2019/12/17	0	0.00	1	124.00	124.50	-1	947	-0.11%
2019/11/14	1	114.00	2	112.00	113.00	-1	950	-0.11%
2019/11/13	7	115.29	0	0.00	115.00	7	939	0.74%
2019/11/11	3	115.50	0	0.00	115.00	3	965	0.31%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/04	0	0.00	0.6	120.50	121.00	-0.6	1,020	-0.06%
2019/10/30	0	0.00	1	123.00	124.50	-1	1,072	-0.09%
2019/10/22	1	124.00	0	0.00	124.00	1	1,120	0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/08	0	0.00	1	120.50	121.00	-1	989	-0.10%
2019/10/04	1	122.50	0	0.00	122.00	1	986	0.10%
2019/10/03	1	124.50	1	125.50	125.00	0	976	0.00%
2019/10/01	1	122.00	0	0.00	117.00	1	915	0.11%
2019/09/25	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/05	1	134.00	0	0.00	133.00	1	918	0.11%
2019/09/04	0	0.00	6	134.00	134.00	-6	913	-0.66%
2019/08/30	0	137.00	0	0.00	137.50	0	912	0.00%
2019/08/23	0	136.50	0	0.00	136.50	0	963	0.00%
2019/08/21	0	135.00	0	0.00	135.00	0	978	0.00%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	0	0.00	0.1	134.50	134.50	-0.1	955	-0.01%
2019/08/08	0	0.00	1	133.50	133.00	-1	922	-0.11%
2019/08/07	0	0.00	0	132.00	131.00	0	906	0.00%
2019/08/01	2	129.75	1	132.00	128.50	1	861	0.12%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/29	0	0.00	1	131.00	127.00	-1	867	-0.12%
2019/07/25	1	126.00	2	125.25	125.50	-1	819	-0.12%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/08	2	119.50	0	0.00	118.00	2	967	0.21%
2019/07/05	1	119.50	0	0.00	118.00	1	967	0.10%
2019/07/04	0	0.00	1	123.50	118.50	-1	968	-0.10%
2019/07/03	1	119.00	0	0.00	120.50	1	922	0.11%
2019/07/01	0	0.00	5	116.50	117.50	-5	927	-0.54%
2019/06/12	1	109.00	0	0.00	109.50	1	1,108	0.09%
2019/06/11	1	108.50	1	110.50	110.00	0	1,117	0.00%
2019/06/05	1	111.50	7	111.00	110.50	-6	1,117	-0.54%
2019/05/30	2	103.50	2	106.50	107.00	0	1,112	0.00%
2019/05/24	1	107.00	0	0.00	107.50	1	1,120	0.09%
2019/05/22	0	0.00	1	109.50	109.50	-1	1,125	-0.09%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/17	0	0.00	1	109.00	108.00	-1	1,161	-0.09%
2019/05/10	0	0.00	2	113.50	114.00	-2	1,159	-0.17%
2019/05/07	0	0.00	1	113.50	114.00	-1	1,169	-0.09%
2019/05/06	16	112.53	19	112.61	112.00	-3	1,139	-0.26%
2019/05/03	3	111.67	0	0.00	111.00	3	1,098	0.27%
2019/05/02	0	0.00	0	110.50	110.50	0	1,098	0.00%
2019/04/30	0	0.00	2	108.75	109.00	-2	1,090	-0.18%
2019/04/24	1.1	109.05	0	0.00	110.00	1.1	1,050	0.10%
2019/04/22	2	108.50	1	108.00	108.50	1	989	0.10%
2019/04/19	1	100.00	0	0.00	102.00	1	914	0.11%
2019/04/15	0.1	103.50	0	0.00	104.00	0.1	915	0.01%
2019/04/03	11	105.36	11	105.36	102.50	0	948	0.00%
2019/04/01	0	0.00	1	103.00	100.00	-1	922	-0.11%
2019/03/29	2	102.51	1	101.00	103.50	1	906	0.11%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/27	1	101.50	1	101.00	101.00	0	883	0.00%
2019/03/26	0	0.00	1	99.70	100.00	-1	875	-0.11%
2019/03/22	0	98.80	0	0.00	98.90	0	868	0.00%
2019/03/20	1	100.50	1	100.00	100.00	0	844	0.00%
2019/03/18	1	96.00	1	97.80	98.60	0	802	0.00%
2019/03/14	0	90.30	0	0.00	90.30	0	712	0.00%
2019/03/12	0	0.00	1	91.30	91.10	-1	707	-0.14%
2019/03/07	0	91.70	5	91.40	91.70	-5	715	-0.69%
2019/03/05	0	0.00	1	90.70	90.80	-1	696	-0.14%
2019/03/04	3	89.67	1	89.70	90.50	2	675	0.30%
2019/02/26	2	89.90	0	0.00	90.00	2	677	0.30%
2019/02/22	1	88.20	0	0.00	88.80	1	658	0.15%
2019/02/14	3	86.50	0	0.00	86.00	3	613	0.49%
2019/02/13	2	87.10	0	0.00	87.10	2	611	0.33%
2019/01/30	3	85.10	1	85.10	85.10	2	573	0.35%
2019/01/29	0	0.00	5	84.50	84.50	-5	557	-0.90%
2019/01/17	0	0.00	4	82.00	81.90	-4	602	-0.66%
2019/01/10	0	0.00	1	83.00	82.90	-1	671	-0.15%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2019/01/07	0	0.00	4	82.00	82.00	-4	664	-0.60%
2019/01/03	1	82.20	0	0.00	81.60	1	681	0.15%
2018/12/28	4	83.30	0	0.00	82.80	4	706	0.57%
2018/12/22	0	0.00	20	79.18	79.30	-20	775	-2.58%
2018/12/20	0	0.00	1	79.90	79.90	-1	793	-0.13%
2018/12/06	1	78.80	0	0.00	79.30	1	783	0.13%
2018/12/04	24	80.80	0	0.00	80.50	24	812	2.95%
2018/12/03	1	81.40	0	0.00	81.40	1	841	0.12%
2018/11/28	3	79.70	0	0.00	79.90	3	1,005	0.30%
2018/11/12	0	0.00	1	85.10	85.20	-1	1,023	-0.10%
2018/11/08	1	86.00	0	0.00	85.90	1	1,038	0.10%
2018/10/25	0	0.00	1	88.50	88.00	-1	1,116	-0.09%
2018/10/24	1	89.70	0	0.00	90.00	1	1,116	0.09%
2018/10/15	0	0.00	1	85.30	85.30	-1	1,233	-0.08%
2018/10/11	0	0.00	4	84.20	84.70	-4	1,243	-0.32%
2018/10/04	1	90.00	1	90.30	90.10	0	1,283	0.00%
2018/10/03	0	0.00	1	88.60	89.00	-1	1,255	-0.08%
2018/09/11	0	0.00	5	84.08	84.00	-5	1,341	-0.37%
2018/09/07	1	87.20	0	0.00	84.00	1	1,346	0.07%
2018/09/06	0	0.00	6	88.20	87.30	-6	1,330	-0.45%
2018/09/05	0	0.00	1	90.70	89.10	-1	1,303	-0.08%
2018/08/31	3	87.53	1	87.50	87.20	2	1,305	0.15%
2018/08/24	0	0.00	3	85.10	85.20	-3	1,305	-0.23%
2018/08/23	3	85.80	0	0.00	85.80	3	1,314	0.23%
2018/08/14	0	0.00	1	86.00	85.70	-1	1,301	-0.08%
2018/08/13	1	85.90	6	85.67	85.50	-5	1,299	-0.38%
2018/08/10	0	0.00	2	87.55	87.50	-2	1,277	-0.16%
2018/08/08	0	0.00	10	87.97	87.80	-10	1,282	-0.78%
2018/08/07	6	88.50	0	0.00	88.30	6	1,277	0.47%
2018/08/06	1	88.70	1	87.80	87.80	0	1,266	0.00%
2018/08/03	0	0.00	1	88.20	88.80	-1	1,256	-0.08%
2018/08/02	1	86.60	0	0.00	86.60	1	1,225	0.08%
2018/08/01	1	88.50	1	88.20	88.80	0	1,205	0.00%
2018/07/31	1	87.90	4.1	88.60	88.80	-3.1	1,205	-0.26%
2018/07/30	1	88.60	1	88.30	87.90	0	1,186	0.00%
2018/07/26	0	87.50	0	0.00	87.70	0	1,144	0.00%
2018/07/25	7	86.04	1	86.80	85.20	6	1,091	0.55%
2018/07/24	4	83.30	0	0.00	85.80	4	1,062	0.38%
2018/07/20	0	0.00	12	82.59	83.50	-12	1,049	-1.14%
2018/07/18	1	82.80	0	0.00	82.80	1	1,053	0.09%
2018/07/17	7	83.50	2	83.10	83.10	5	1,051	0.48%
2018/07/16	2	86.60	4	86.50	86.60	-2	1,031	-0.19%
2018/07/12	1	85.20	0	0.00	85.00	1	1,067	0.09%
2018/07/11	0	0.00	5	85.80	85.20	-5	1,083	-0.46%
2018/07/10	5	86.50	11	86.29	86.50	-6	1,095	-0.55%
2018/07/09	1	85.30	0	0.00	84.70	1	1,089	0.09%
2018/07/06	10	84.80	6	84.90	85.30	4	1,089	0.37%
2018/07/05	0	0.00	10	86.00	84.50	-10	1,090	-0.92%
2018/06/25	0	0.00	10	84.40	83.40	-10	1,371	-0.73%
2018/06/22	3	82.53	2	83.50	83.60	1	1,355	0.07%
2018/06/21	1	83.40	1	83.40	83.30	0	1,361	0.00%
2018/06/20	1	81.70	0	0.00	82.00	1	1,375	0.07%
2018/06/15	0	0.00	6	84.53	84.10	-6	1,377	-0.44%
2018/06/13	1	84.10	4	84.05	84.00	-3	1,351	-0.22%
2018/06/12	5	84.04	0	0.00	84.00	5	1,345	0.37%
2018/06/11	2	83.80	3	84.90	84.90	-1	1,305	-0.08%
2018/06/07	1	82.50	0	0.00	81.80	1	1,245	0.08%
2018/06/06	4	81.80	8	81.74	82.10	-4	1,263	-0.32%
2018/05/31	9	80.24	3	80.57	80.80	6	1,270	0.47%
2018/05/30	0	0.00	1	79.20	79.20	-1	1,264	-0.08%
2018/05/25	8	78.40	8	78.30	78.30	0	1,267	0.00%
2018/05/22	2	79.80	0	0.00	79.00	2	1,258	0.16%
2018/05/18	2	78.50	0	0.00	78.50	2	1,268	0.16%
2018/05/14	4	81.25	0	0.00	80.20	4	1,320	0.30%
2018/05/11	0	0.00	6	80.23	80.60	-6	1,317	-0.46%
2018/05/08	0	0.00	1	80.30	80.00	-1	1,331	-0.08%
2018/05/07	1	78.10	0	0.00	78.50	1	1,331	0.08%
2018/04/26	1	79.30	0	0.00	77.30	1	1,398	0.07%
2018/04/24	0	0.00	3	79.00	78.90	-3	1,387	-0.22%
2018/04/23	3	81.50	0	0.00	80.80	3	1,375	0.22%
2018/04/20	4	81.88	0	0.00	81.50	4	1,369	0.29%
2018/04/19	0	0.00	3	83.83	83.40	-3	1,359	-0.22%
2018/04/18	0	0.00	1	83.50	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	4	81.03	82.00	-4	1,247	-0.32%
2018/04/13	2	79.95	1	80.40	80.10	1	1,234	0.08%
2018/04/12	2	79.85	3	79.97	79.40	-1	1,224	-0.08%
2018/04/11	3	81.77	3	82.17	80.70	0	1,206	0.00%
2018/04/10	5	82.36	0	0.00	81.60	5	1,188	0.42%
2018/04/09	7	84.10	5	84.66	83.50	2	1,157	0.17%
2018/04/03	0	0.00	2	81.50	82.60	-2	1,071	-0.19%
2018/04/02	6	84.62	6	84.72	83.20	0	1,053	0.00%
2018/03/31	6	82.05	8	81.46	82.00	-2	951	-0.21%
2018/03/30	4	78.58	4	79.00	78.80	0	902	0.00%
2018/03/23	0	0.00	1	77.40	76.60	-1	833	-0.12%
2018/03/20	3	79.73	1	79.90	79.80	2	819	0.24%
2018/03/19	3	78.80	0	0.00	78.70	3	837	0.36%
2018/03/16	0	0.00	4	78.60	78.20	-4	844	-0.47%
2018/03/15	4	78.60	0	0.00	78.20	4	848	0.47%
2018/03/14	3	79.00	0	0.00	78.20	3	860	0.35%
2018/03/13	2	79.80	0	0.00	79.80	2	843	0.24%
2018/03/06	1	79.20	0	0.00	78.10	1	834	0.12%
2018/02/06	8	78.80	3	79.27	77.30	5	1,150	0.43%
2018/02/05	3	81.20	0	0.00	81.20	3	1,140	0.26%
2018/02/02	2	82.00	0	0.00	82.00	2	1,153	0.17%
2018/01/31	4	82.00	0	0.00	82.00	4	1,166	0.34%
2018/01/22	0	0.00	1	81.10	81.20	-1	1,280	-0.08%
2018/01/17	0	0.00	1	82.00	81.90	-1	1,319	-0.08%
2018/01/15	1	81.50	0	0.00	81.30	1	1,323	0.08%
2018/01/11	2	81.00	0	0.00	81.50	2	1,369	0.15%
2018/01/10	2	82.40	0	0.00	81.20	2	1,391	0.14%
2018/01/09	4	82.38	0	0.00	82.00	4	1,402	0.29%