威剛 (3260)-富邦-左營券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
88.6
漲跌
▲3.5
漲幅
+4.11%
成交量
4,386張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	4	86.35	6	88.30	88.60	-2	5,394	-0.04%
2025/03/31	0.1	85.00	3.1	85.17	85.10	-3	5,335	-0.06%
2025/03/28	2	90.30	1.1	88.35	87.90	0.9	5,288	0.02%
2025/03/27	1	92.50	1	91.80	91.60	0	5,206	0.00%
2025/03/26	10.3	91.55	0.3	91.00	91.20	10	5,152	0.19%
2025/03/25	0.3	90.80	0	0.00	90.50	0.3	5,152	0.01%
2025/03/24	1.1	92.10	0	0.00	90.90	1.1	5,146	0.02%
2025/03/21	4	94.10	11	94.00	93.90	-7	5,075	-0.14%
2025/03/20	3	95.57	2.1	95.63	95.30	0.9	5,028	0.02%
2025/03/19	4.5	95.04	3	96.93	94.50	1.5	4,962	0.03%
2025/03/18	5	97.02	7.1	97.00	96.30	-2.1	4,845	-0.04%
2025/03/17	4	96.45	13.1	97.09	97.60	-9.1	4,626	-0.20%
2025/03/14	6	93.40	8.4	93.52	93.80	-2.4	4,263	-0.06%
2025/03/13	17	93.64	57.6	93.38	90.60	-40.6	3,924	-1.04%
2025/03/12	19	92.82	6	93.08	92.50	13	3,605	0.36%
2025/03/11	55	90.79	21.5	91.84	93.00	33.5	3,288	1.02%
2025/03/10	28	89.31	23	90.14	90.60	5	3,047	0.16%
2025/03/07	2.3	87.16	4	87.20	87.10	-1.7	2,623	-0.06%
2025/03/06	0	0.00	1	85.20	85.20	-1	2,539	-0.04%
2025/03/05	0	0.00	26	85.00	86.10	-26	2,521	-1.03%
2025/03/04	0.6	83.98	1	83.00	84.90	-0.4	2,510	-0.02%
2025/03/03	0	84.40	2	84.80	84.60	-2	2,507	-0.08%
2025/02/27	1	85.90	1	85.70	85.70	0	2,462	0.00%
2025/02/26	1	86.70	0	0.00	86.70	1	2,457	0.04%
2025/02/25	0	0.00	3	87.90	87.60	-3	2,452	-0.12%
2025/02/20	0	86.90	0	85.80	86.10	0	2,414	0.00%
2025/02/19	2	87.95	1	88.00	86.70	1	2,370	0.04%
2025/02/18	1.1	84.19	1.1	85.47	86.60	0.1	2,249	0.00%
2025/02/14	0.1	81.30	0	0.00	81.50	0.1	2,061	0.00%
2025/02/13	1.4	80.44	5.1	81.09	81.30	-3.8	2,034	-0.19%
2025/02/11	0.1	77.52	1	77.70	77.90	-0.9	1,989	-0.05%
2025/02/10	0.1	76.20	0	0.00	76.70	0.1	2,038	0.00%
2025/02/06	0.1	76.96	0	0.00	77.20	0.1	2,079	0.00%
2025/01/22	0.1	77.20	0	0.00	77.00	0.1	2,077	0.00%
2025/01/21	0	0.00	1	76.80	76.80	-1	2,083	-0.05%
2025/01/20	1	78.00	0	0.00	78.00	1	2,079	0.05%
2025/01/17	1	77.60	0	0.00	77.20	1	2,087	0.05%
2025/01/15	0	76.25	0	0.00	76.30	0	2,093	0.00%
2025/01/14	0	0.00	1	74.30	76.30	-1	2,067	-0.05%
2025/01/13	1	73.20	0.1	73.40	71.50	1	2,036	0.05%
2025/01/10	0	0.00	1	77.40	76.30	-1	1,983	-0.05%
2025/01/08	1	79.20	0	0.00	79.50	1	1,931	0.05%
2025/01/07	0	0.00	1	80.00	78.80	-1	1,894	-0.05%
2025/01/06	0.1	78.50	0	0.00	78.30	0.1	1,855	0.00%
2025/01/02	0	0.00	1	78.00	77.50	-1	1,844	-0.05%
2024/12/30	1	78.90	0	0.00	79.00	1	1,828	0.05%
2024/12/25	0	79.80	0	0.00	79.70	0	1,932	0.00%
2024/12/19	0	0.00	1	79.60	80.00	-1	2,111	-0.05%
2024/12/18	0	0.00	8	81.00	81.20	-8	2,112	-0.38%
2024/12/17	0	0.00	6	78.80	78.30	-6	2,107	-0.28%
2024/12/16	6.1	77.63	3	77.20	77.00	3.1	2,130	0.15%
2024/12/13	10	80.50	0	0.00	80.10	10	2,083	0.48%
2024/12/12	2	82.00	1	82.00	81.50	1	2,055	0.05%
2024/12/11	1	83.20	0	0.00	82.80	1	2,041	0.05%
2024/12/10	8	85.11	14	85.21	85.00	-6	2,006	-0.30%
2024/12/09	1	86.90	0	0.00	86.30	1	2,016	0.05%
2024/12/06	11	87.21	0	0.00	86.60	11	2,032	0.54%
2024/12/05	1	87.90	0	0.00	87.10	1	2,044	0.05%
2024/12/04	0.2	87.90	0	0.00	87.60	0.2	2,076	0.01%
2024/12/02	2.2	87.12	0	0.00	87.10	2.2	2,144	0.10%
2024/11/29	1	87.20	1	87.00	87.20	0	2,217	0.00%
2024/11/28	6	87.37	0	0.00	87.50	6	2,270	0.26%
2024/11/26	0	0.00	2	90.10	90.20	-2	2,317	-0.09%
2024/11/25	0	0.00	4	90.40	90.40	-4	2,403	-0.17%
2024/11/21	0	0.00	4	89.85	90.40	-4	2,543	-0.16%
2024/11/19	0	0.00	1	89.50	89.60	-1	2,565	-0.04%
2024/11/18	4	87.65	5	88.78	88.80	-1	2,615	-0.04%
2024/11/15	0	0.00	20	89.00	88.80	-20	2,627	-0.76%
2024/11/14	7	89.01	0	0.00	88.90	7	2,681	0.26%
2024/11/13	0	0.00	5	90.14	89.90	-5	2,731	-0.18%
2024/11/12	0	0.00	1	89.10	89.20	-1	2,796	-0.04%
2024/11/11	2	91.05	8	91.51	90.40	-6	2,836	-0.21%
2024/11/08	0.3	89.70	0	0.00	90.00	0.3	2,864	0.01%
2024/11/07	23	90.22	3	90.50	90.10	20	2,983	0.67%
2024/11/06	0	0.00	15	86.92	88.80	-15	2,949	-0.51%
2024/11/05	1	85.60	1	85.60	85.80	0	2,962	0.00%
2024/11/04	1	84.70	1	85.70	84.80	0	3,030	0.00%
2024/11/01	1	84.30	0	0.00	86.10	1	3,128	0.03%
2024/10/30	0	0.00	5	84.60	85.70	-5	3,188	-0.16%
2024/10/29	0	0.00	3	84.83	84.50	-3	3,210	-0.09%
2024/10/25	0.1	87.90	0	87.50	87.60	0.1	3,222	0.00%
2024/10/21	0	0.00	1	89.10	89.30	-1	3,349	-0.03%
2024/10/18	0.3	88.54	0	0.00	88.50	0.3	3,432	0.01%
2024/10/16	1	87.30	0	0.00	87.70	1	3,532	0.03%
2024/10/14	0	0.00	1	87.30	87.30	-1	3,682	-0.03%
2024/10/09	3	88.10	0	0.00	88.10	3	3,808	0.08%
2024/10/08	0.1	89.00	0	0.00	89.00	0.1	3,834	0.00%
2024/10/07	1.3	89.05	3	88.80	89.00	-1.7	4,026	-0.04%
2024/10/01	0	88.70	11	88.35	88.80	-11	4,119	-0.27%
2024/09/30	2	88.75	10	88.80	88.70	-8	4,170	-0.19%
2024/09/27	1	92.00	0	0.00	90.60	1	4,229	0.02%
2024/09/26	1	91.40	10	93.00	91.40	-9	4,237	-0.21%
2024/09/24	5	89.20	0	0.00	89.10	5	4,247	0.12%
2024/09/20	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2024/09/19	0.1	88.70	0	0.00	88.70	0.1	4,525	0.00%
2024/09/18	10	89.50	0	0.00	88.60	10	4,571	0.22%
2024/09/16	0	88.40	0	0.00	88.20	0	4,559	0.00%
2024/09/10	1	88.50	0	0.00	86.10	1	4,886	0.02%
2024/09/09	1.1	87.82	0	0.00	88.40	1.1	4,944	0.02%
2024/09/04	4.1	88.72	3	87.87	88.60	1.1	5,318	0.02%
2024/09/03	6.4	93.29	0	0.00	92.10	6.4	5,392	0.12%
2024/09/02	1.1	93.50	0	93.50	93.20	1.1	5,480	0.02%
2024/08/30	11.1	94.98	0	0.00	94.60	11.1	5,502	0.20%
2024/08/29	3	94.13	1	94.50	94.50	2	5,801	0.03%
2024/08/28	1	95.20	1	96.60	95.00	0	6,013	0.00%
2024/08/27	1	96.10	0	0.00	96.00	1	6,080	0.02%
2024/08/26	2	97.00	2	98.15	96.10	0	6,178	0.00%
2024/08/23	2	93.20	0	0.00	94.20	2	6,342	0.03%
2024/08/22	5	96.20	0	0.00	94.60	5	6,397	0.08%
2024/08/21	1	94.80	0	0.00	94.90	1	6,492	0.02%
2024/08/20	1.1	96.00	2	95.40	95.30	-0.9	6,619	-0.01%
2024/08/19	1	97.00	1	97.50	97.20	0	6,687	0.00%
2024/08/16	3	97.50	3	97.13	96.50	0	6,813	0.00%
2024/08/15	1	95.50	1.1	96.08	95.50	-0.1	6,952	0.00%
2024/08/14	1.1	95.24	1	95.60	94.70	0.1	6,964	0.00%
2024/08/13	0	0.00	3	94.03	94.80	-3	7,002	-0.04%
2024/08/12	1.2	92.35	0	0.00	92.00	1.2	7,066	0.02%
2024/08/09	1	96.10	0	94.80	93.10	1	7,098	0.01%
2024/08/08	1.3	88.98	0	0.00	88.20	1.3	7,124	0.02%
2024/08/07	2	85.60	2	86.80	88.80	0	7,668	0.00%
2024/08/06	3	82.37	4	83.73	84.30	-1	8,055	-0.01%
2024/08/05	6.1	84.24	0	83.20	82.80	6.1	8,547	0.07%
2024/08/02	2.1	91.97	0	0.00	91.90	2.1	8,951	0.02%
2024/07/30	3	92.00	0	0.00	92.90	3	10,218	0.03%
2024/07/26	2	90.85	14	90.69	92.30	-12	10,245	-0.12%
2024/07/22	12.2	94.56	2	95.80	94.50	10.2	10,269	0.10%
2024/07/19	2	97.50	0	0.00	97.00	2	10,272	0.02%
2024/07/18	2	98.80	1	98.80	100.00	1	10,367	0.01%
2024/07/17	6	101.00	0	0.00	100.50	6	10,368	0.06%
2024/07/16	1	100.50	0	100.50	101.50	1	10,450	0.01%
2024/07/15	16.2	99.91	0	0.00	99.30	16.2	10,674	0.15%
2024/07/12	0	0.00	0.2	102.50	102.00	-0.2	10,671	0.00%
2024/07/11	8.5	102.59	1.1	102.04	101.50	7.4	10,859	0.07%
2024/07/10	2	104.00	0	0.00	104.00	2	11,217	0.02%
2024/07/09	16	105.94	3	105.00	104.50	13	11,520	0.11%
2024/07/08	1	110.00	0	0.00	110.00	1	11,807	0.01%
2024/07/05	2	110.50	3	111.33	110.00	-1	12,222	-0.01%
2024/07/04	19	112.08	0	0.00	110.50	19	13,146	0.14%
2024/07/03	1	111.50	3	112.17	111.50	-2	13,317	-0.02%
2024/07/02	2	109.25	0	0.00	109.00	2	13,291	0.02%
2024/07/01	1	107.00	3	109.50	109.50	-2	13,273	-0.02%
2024/06/28	1	109.00	4	108.88	108.00	-3	13,321	-0.02%
2024/06/27	2	105.50	1	108.50	108.00	1	13,359	0.01%
2024/06/26	3	108.50	0	0.00	108.50	3	13,236	0.02%
2024/06/24	2	109.75	0	0.00	110.00	2	13,259	0.02%
2024/06/21	0	0.00	2	112.75	112.50	-2	13,285	-0.02%
2024/06/20	10	114.00	4	114.13	114.00	6	13,302	0.05%
2024/06/19	2	112.25	1	113.00	112.50	1	13,373	0.01%
2024/06/18	0	0.00	0.4	112.59	113.50	-0.4	13,604	0.00%
2024/06/17	3.1	111.35	0.2	111.50	111.00	3	13,570	0.02%
2024/06/14	1	113.00	2.1	113.74	113.50	-1.1	13,509	-0.01%
2024/06/13	3	113.50	1	113.50	113.50	2	13,446	0.01%
2024/06/12	0	111.00	2	110.75	111.50	-2	13,299	-0.01%
2024/06/11	2	108.00	4	107.50	107.50	-2	13,213	-0.02%
2024/06/07	1.1	108.13	3	110.17	109.50	-1.9	13,154	-0.01%
2024/06/06	6.1	111.00	3	112.33	110.00	3.1	13,061	0.02%
2024/06/05	0	112.50	0	0.00	112.00	0	13,021	0.00%
2024/06/04	10	113.20	4	111.50	110.50	6	13,062	0.05%
2024/06/03	5.2	116.38	6	116.42	117.00	-0.8	12,871	-0.01%
2024/05/31	3	113.50	2	113.50	114.00	1	12,663	0.01%
2024/05/30	4	113.13	3.3	113.89	113.50	0.7	12,702	0.01%
2024/05/29	2.2	115.80	2	116.25	115.50	0.2	12,629	0.00%
2024/05/28	2.3	111.78	0	0.00	111.50	2.3	12,398	0.02%
2024/05/27	0.3	113.17	20	113.50	113.50	-19.7	12,396	-0.16%
2024/05/24	24	112.48	3	112.67	113.00	21	12,464	0.17%
2024/05/23	6	111.08	0	0.00	110.00	6	12,416	0.05%
2024/05/22	2	112.50	2	112.00	113.00	0	12,483	0.00%
2024/05/21	6	112.08	10	111.30	112.00	-4	12,427	-0.03%
2024/05/20	1	107.50	0	0.00	108.00	1	12,395	0.01%
2024/05/17	3.2	108.95	0	0.00	108.00	3.2	12,523	0.03%
2024/05/16	0	0.00	1.1	109.86	110.00	-1.1	12,642	-0.01%
2024/05/15	3	109.00	4	110.38	108.50	-1	12,583	-0.01%
2024/05/14	7.1	107.15	7	108.14	107.50	0.1	12,564	0.00%
2024/05/13	22	108.41	14.5	109.10	107.50	7.5	12,424	0.06%
2024/05/10	30	116.25	41	116.91	118.00	-11	11,870	-0.09%
2024/05/09	24	115.56	6.1	114.12	113.50	17.9	11,440	0.16%
2024/05/08	15	115.73	15.3	117.75	120.00	-0.3	10,904	0.00%
2024/05/07	17	116.21	19	115.66	114.50	-2	10,440	-0.02%
2024/05/06	12.1	108.96	33.2	110.18	109.00	-21.1	9,661	-0.22%
2024/05/03	4	103.25	8	103.44	104.00	-4	9,301	-0.04%
2024/05/02	0	0.00	5	100.40	101.00	-5	9,229	-0.05%
2024/04/30	1	99.90	0	0.00	100.00	1	9,522	0.01%
2024/04/29	0	0.00	7	100.79	101.00	-7	9,534	-0.07%
2024/04/26	7	99.10	3.2	99.97	99.10	3.8	9,577	0.04%
2024/04/25	4	98.68	2	99.10	98.70	2	9,568	0.02%
2024/04/24	0	0.00	18	99.50	99.50	-18	9,605	-0.19%
2024/04/22	3.1	93.12	0	0.00	93.10	3.1	9,519	0.03%
2024/04/19	16	97.29	2	96.70	96.20	14	9,553	0.15%
2024/04/18	7.1	100.80	1	102.00	102.50	6.1	9,358	0.07%
2024/04/17	7	104.28	3.5	104.21	103.50	3.5	9,265	0.04%
2024/04/16	45	105.37	5.1	104.90	104.00	39.9	9,086	0.44%
2024/04/15	3	112.67	6	112.92	115.50	-3	8,768	-0.03%
2024/04/12	4.3	111.77	11	113.77	113.00	-6.7	8,612	-0.08%
2024/04/11	30.1	109.48	18.3	108.62	108.50	11.8	8,205	0.14%
2024/04/10	21.2	108.32	64.9	108.24	113.00	-43.7	7,874	-0.55%
2024/04/09	18.4	102.13	16.1	102.90	103.00	2.3	7,133	0.03%
2024/04/08	2	100.50	3	100.67	101.00	-1	7,015	-0.01%
2024/04/03	4	99.13	3	100.00	100.00	1	7,454	0.01%