台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,173
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28537.10637.0336.90-12,288-0.04%
2024/03/2700.00336.6036.45-32,223-0.13%
2024/03/25035.80635.8136.25-62,128-0.28%
2024/03/221035.551135.6735.65-12,092-0.05%
2024/03/211035.10135.3535.1092,0470.44%
2024/03/13234.6300.0034.8521,9720.10%
2024/03/1200.00134.7535.05-11,957-0.05%
2024/03/11233.7800.0033.8521,9330.10%
2024/03/08434.79435.5934.9001,8840.00%
2024/03/06535.15236.2334.8531,8130.17%
2024/03/05135.30136.0535.0501,7450.00%
2024/03/0400.00435.0535.00-41,724-0.23%
2024/02/29135.2500.0034.9511,7180.06%
2024/02/27135.1000.0035.0011,7370.06%
2024/02/26135.6500.0035.3011,7400.06%
2024/02/23536.05236.2535.6531,7300.17%
2024/02/22136.7000.0036.7011,7060.06%
2024/02/21136.7000.0036.6511,6990.06%
2024/02/20136.9500.0036.9511,6990.06%
2024/02/19837.76537.6537.5031,6930.18%
2024/02/16137.30836.8337.35-71,662-0.42%
2024/02/15034.951434.8034.60-141,558-0.90%
2024/02/02335.2300.0034.8031,5370.20%
2024/01/31135.7500.0035.7011,5010.07%
2024/01/30136.45137.1536.1501,4910.00%
2024/01/29136.30436.9036.90-31,464-0.20%
2024/01/26436.71337.5536.3511,4470.07%
2024/01/25236.4500.0036.5021,3760.15%
2024/01/2400.00536.5936.70-51,352-0.37%
2024/01/22135.40535.8535.30-41,299-0.31%
2024/01/19335.45236.2035.6011,2890.08%
2024/01/1800.00335.6035.70-31,266-0.24%
2024/01/17635.65236.2534.8041,2490.32%
2024/01/16236.30336.9836.10-11,219-0.08%
2024/01/15136.301735.5036.25-161,173-1.36%
2024/01/12936.28835.6835.3511,1650.09%
2024/01/11135.9500.0036.3011,1460.09%
2024/01/10235.8000.0035.0521,1360.18%
2024/01/09136.1000.0035.8011,1320.09%
2024/01/08437.4500.0036.5041,1130.36%
2024/01/05137.80438.2537.40-31,096-0.27%
2024/01/04537.1700.0037.0551,0120.49%
2024/01/03237.60137.7037.2519720.10%
2024/01/02036.20838.2838.10-8907-0.88%
2023/12/29336.3000.0036.2038400.36%
2023/12/2800.00236.4536.50-2829-0.24%
2023/12/26135.40135.3035.6508090.00%
2023/12/2500.00335.0534.85-3793-0.38%
2023/12/21134.5000.0034.4517890.13%
2023/12/19234.8300.0034.4027850.25%
2023/12/1400.003035.0035.05-30802-3.74%
2023/12/1200.00135.1035.15-1829-0.12%
2023/12/11134.6500.0034.8018390.12%
2023/11/24736.14236.8036.0558670.58%
2023/11/1600.00135.1034.85-1842-0.12%
2023/11/1500.00133.6533.95-1832-0.12%
2023/11/070.533.4000.0033.250.59740.05%
2023/11/0300.00132.8032.75-11,092-0.09%
2023/10/31032.5500.0032.0501,1230.00%
2023/10/19133.1000.0032.7011,2860.08%
2023/10/1100.00234.0534.05-21,496-0.13%
2023/10/0600.00333.9734.05-31,538-0.19%
2023/09/28133.7500.0033.6511,7960.06%
2023/09/21133.3000.0033.4012,1310.05%
2023/09/18134.4500.0034.6012,3600.04%
2023/09/15134.5500.0034.5512,6800.04%
2023/09/14134.90135.2535.3002,7470.00%
2023/09/12134.4000.0034.5012,8850.03%
2023/09/0500.000.135.7035.55-0.13,1620.00%
2023/09/04135.40135.5535.5003,3390.00%
2023/09/01235.0500.0035.2023,4960.06%
2023/08/24134.50134.6534.3004,0910.00%
2023/08/2200.00134.2534.15-14,187-0.02%
2023/08/1700.00134.9034.85-14,286-0.02%
2023/08/15134.80134.9034.8504,4260.00%
2023/08/14134.0500.0034.4514,5500.02%
2023/08/11135.0000.0035.3014,7260.02%
2023/08/10535.9000.0035.4054,7410.11%
2023/08/09138.4000.0038.5014,6540.02%
2023/08/04238.6000.0038.9024,7810.04%
2023/07/2800.00239.9539.90-25,099-0.04%
2023/07/2000.00140.2040.80-15,113-0.02%
2023/07/190.139.950.140.3040.0005,1270.00%
2023/07/181540.55540.2040.15105,1940.19%
2023/07/17141.1000.0041.8015,3650.02%
2023/07/14141.2500.0041.2515,9040.02%
2023/07/07443.33343.5243.1016,1980.02%
2023/07/06345.48145.2545.3026,2060.03%
2023/07/05146.00146.0045.5506,1790.00%
2023/07/03245.40545.5045.35-36,039-0.05%
2023/06/28143.70143.0543.2505,8760.00%
2023/06/2700.001243.1943.05-125,870-0.20%
2023/06/262444.26543.9243.95195,8120.33%
2023/06/212845.051444.6845.05145,6730.25%
2023/06/20642.4200.0042.7065,3570.11%
2023/06/19642.15341.0742.5035,3100.06%
2023/06/16241.68142.4041.8515,2550.02%
2023/06/15142.6000.0042.6515,1810.02%
2023/06/13142.35143.0042.7005,1690.00%
2023/06/12142.85242.7342.80-15,144-0.02%
2023/06/0900.00742.6042.75-75,135-0.14%
2023/06/082144.37944.3443.80125,0650.24%
2023/06/07543.50144.7043.2044,9330.08%
2023/06/061343.86443.5143.9594,8080.19%
2023/06/05243.25343.1042.90-14,731-0.02%
2023/06/02342.68542.6842.35-24,735-0.04%
2023/06/01643.63143.4543.2554,7490.11%
2023/05/31242.20242.3042.4004,5450.00%
2023/05/30342.10741.9442.00-44,518-0.09%
2023/05/2900.00341.8041.75-34,490-0.07%
2023/05/26241.40241.5341.0004,5270.00%
2023/05/25741.762341.6841.60-164,639-0.34%
2023/05/24641.63141.6041.5554,7060.11%
2023/05/23141.95141.7041.6004,6770.00%
2023/05/22441.6300.0041.6044,6240.09%
2023/05/1900.00140.4040.30-14,515-0.02%
2023/05/18141.10440.6340.50-34,443-0.07%
2023/05/171140.501640.5940.60-54,302-0.12%
2023/05/1600.00339.0238.95-34,083-0.07%
2023/05/1500.00238.1338.30-24,023-0.05%
2023/05/12237.95137.8038.1014,0040.02%
2023/05/1100.00138.0537.60-13,987-0.03%
2023/05/10238.5300.0038.4523,9270.05%
2023/05/092038.93439.1139.55163,8510.42%
2023/05/0800.00138.8038.75-13,758-0.03%
2023/05/05238.43238.3538.3003,7200.00%
2023/05/04238.25238.5538.9503,6540.00%
2023/05/0300.001137.1537.05-113,480-0.32%
2023/04/28137.4000.0037.3513,4680.03%
2023/04/27137.4000.0037.4513,4340.03%
2023/04/26136.95137.1537.2003,4070.00%
2023/04/25136.8500.0036.9013,3820.03%
2023/04/24237.6000.0037.7023,3310.06%
2023/04/21138.4000.0037.5013,2810.03%
2023/04/20639.17639.0238.5003,1660.00%
2023/04/193242.311942.1441.25132,9230.44%
2023/04/1800.00241.5041.50-22,349-0.09%
2023/04/1400.00337.3837.90-32,165-0.14%
2023/04/13236.58137.0036.2511,9880.05%
2023/04/12136.55136.8536.8001,9470.00%
2023/04/11235.88335.8236.40-11,843-0.05%
2023/03/31134.3000.0034.2511,6790.06%
2023/03/30134.4000.0034.3011,6730.06%
2023/03/24235.4500.0035.3021,6290.12%
2023/03/23135.301035.3535.15-91,604-0.56%
2023/03/221235.37235.4335.30101,5930.63%
2023/03/2000.00134.6534.75-11,534-0.07%
2023/03/17134.60134.5034.3501,5250.00%
2023/03/16134.80335.0734.10-21,501-0.13%
2023/03/15234.3800.0034.4021,4670.14%
2023/03/14235.25135.0535.0011,4530.07%
2023/03/13235.9000.0035.6021,4110.14%
2023/03/10234.4500.0034.5021,3570.15%
2023/03/07537.021536.9436.75-101,226-0.82%
2023/03/06135.4000.0036.5011,1560.09%
2023/02/24134.0000.0034.2019700.10%
2023/02/231235.00735.1135.0558880.56%
2023/02/22133.4500.0033.9517120.14%
2023/02/1600.00131.2031.20-1612-0.16%
2023/02/08231.3000.0031.2526390.31%
2023/02/0200.00130.8531.05-1627-0.16%
2023/01/3100.000.130.5530.60-0.1665-0.01%
2023/01/17029.7500.0029.4506730.00%
2022/12/1300.00130.6530.50-1878-0.11%
2022/11/25131.5000.0030.9519130.11%
2022/11/2400.00231.4031.45-2923-0.22%
2022/11/16531.00330.9030.8021,1260.18%
2022/11/11130.80230.7030.60-11,247-0.08%
2022/11/0900.00130.5030.55-11,243-0.08%
2022/11/0800.00230.4030.10-21,254-0.16%
2022/11/01229.0500.0029.0521,2670.16%
2022/10/28228.2500.0028.1021,2680.16%
2022/10/2700.000.329.6029.70-0.31,228-0.02%
2022/10/2500.00230.3029.80-21,219-0.16%
2022/10/21230.0300.0029.8021,2220.16%
2022/10/11130.9500.0030.9511,2080.08%
2022/09/2300.00234.7034.20-21,160-0.17%
2022/09/0500.001034.8434.85-101,213-0.82%
2022/09/0200.00135.6035.45-11,207-0.08%
2022/09/011035.8900.0035.60101,2060.83%
2022/08/29136.151136.1636.05-101,214-0.82%
2022/08/26138.25537.5037.50-41,183-0.34%
2022/08/25136.70136.7536.8501,0900.00%
2022/08/24636.27536.6436.0011,0690.09%
2022/08/23636.3700.0036.4061,0500.57%
2022/08/22236.452536.4236.35-231,010-2.28%
2022/08/17533.8000.0033.8058730.57%
2022/08/08534.1000.0034.2558590.58%
2022/08/031033.9500.0033.75109131.09%
2022/08/01534.7500.0034.7559630.52%
2022/07/2800.001534.5534.10-15987-1.52%
2022/07/251033.9300.0033.80109831.02%
2022/07/22533.7500.0033.6059940.50%
2022/07/1900.00534.6534.85-51,020-0.49%
2022/07/01432.7000.0032.3541,1340.35%
2022/06/30234.6000.0034.6521,1230.18%
2022/06/2700.00235.0535.10-21,115-0.18%
2022/06/2000.002533.3033.00-251,104-2.26%
2022/06/1700.00134.0034.65-11,093-0.09%
2022/06/1600.00135.3034.25-11,090-0.09%
2022/06/1000.001135.1035.20-111,135-0.97%
2022/06/0900.00334.9534.80-31,132-0.26%
2022/06/08535.21634.8734.75-11,140-0.09%
2022/06/07135.6000.0035.2011,1490.09%
2022/06/06134.05134.0034.8001,1150.00%
2022/05/23233.05233.1532.9001,2420.00%
2022/05/1700.00132.4532.45-11,254-0.08%
2022/05/101031.7300.0031.90101,2300.81%
2022/05/09231.9300.0031.8521,2140.16%
2022/05/03734.2100.0034.2071,1770.59%
2022/04/2900.00334.8534.35-31,190-0.25%
2022/04/2700.00333.7034.05-31,193-0.25%
2022/04/261034.9800.0035.10101,1830.84%
2022/04/25635.3000.0035.0561,1810.51%
2022/04/18836.15136.1536.1571,2460.56%
2022/04/15135.65135.7535.7501,2950.00%
2022/04/1100.00136.0536.10-11,606-0.06%
2022/04/07235.38135.3035.2011,5970.06%
2022/04/06136.0000.0036.0011,5730.06%
2022/04/01636.6500.0036.6561,5670.38%
2022/03/31237.1800.0037.1521,5830.13%
2022/03/30237.2500.0037.3021,5910.13%
2022/03/25137.8000.0037.7011,6230.06%
2022/03/24137.8000.0037.8011,6340.06%
2022/03/23138.1500.0038.1011,6370.06%
2022/03/1700.00237.1537.45-21,717-0.12%
2022/03/16136.1500.0036.3511,7130.06%
2022/03/15236.7500.0036.6021,7210.12%
2022/03/11437.2000.0037.4041,7440.23%
2022/03/0800.00536.1035.55-51,740-0.29%
2022/03/07136.8500.0036.9011,7160.06%
2022/03/03538.2000.0038.1551,7290.29%
2022/03/02237.8000.0037.9021,7490.11%
2022/03/01138.40238.3538.40-11,756-0.06%
2022/02/24239.33439.5839.05-21,745-0.11%
2022/02/2300.00139.9540.15-11,758-0.06%
2022/02/22339.7000.0039.6531,7790.17%
2022/02/21140.35140.0540.4501,8390.00%
2022/02/18139.7000.0039.8511,8730.05%
2022/02/16139.7000.0039.3011,9340.05%
2022/02/15239.2500.0039.2521,9450.10%
2022/02/14339.3000.0039.5031,9810.15%
2022/02/11140.1500.0040.1011,9840.05%
2022/02/0900.000.540.6040.85-0.52,000-0.02%
2022/02/0700.00340.1540.00-32,050-0.15%
2022/01/253.539.5600.0039.453.52,1960.16%
2022/01/2400.00240.0040.25-22,360-0.08%
2022/01/21240.48140.3040.1012,5450.04%
2022/01/1900.00141.0040.90-12,743-0.04%
2022/01/17240.93141.1541.0512,9290.03%
2022/01/14340.85640.9340.70-32,925-0.10%
2022/01/12541.95141.8541.8042,9030.14%
2022/01/11242.65642.7042.65-42,885-0.14%
2022/01/10942.7400.0042.7092,8630.31%
2022/01/07744.37944.6943.70-22,813-0.07%
2022/01/06143.20243.8544.00-12,553-0.04%
2022/01/05143.00143.1043.0002,5210.00%
2022/01/031442.80142.6042.70132,5260.51%
2021/12/3000.00343.8543.45-32,520-0.12%
2021/12/28343.2000.0043.3032,5290.12%
2021/12/27143.15143.4043.1002,5440.00%
2021/12/21142.85143.1042.7502,5790.00%
2021/12/20242.55442.3442.55-22,570-0.08%
2021/12/17142.0000.0042.1012,5640.04%
2021/12/1600.00342.2842.30-32,562-0.12%
2021/12/14241.7000.0041.6022,6460.08%
2021/12/1300.00342.4042.50-32,648-0.11%
2021/12/10141.9500.0041.8512,6310.04%
2021/12/09241.80542.2241.90-32,626-0.11%
2021/12/0800.00242.2041.60-22,602-0.08%
2021/12/07141.30141.1541.3002,5960.00%
2021/12/06240.85340.8741.40-12,593-0.04%
2021/12/03140.55140.7040.5502,6450.00%
2021/12/02240.08140.1040.2512,6460.04%
2021/11/30140.40240.5539.50-12,641-0.04%
2021/11/29340.1000.0039.9032,6440.11%
2021/11/2600.00140.9040.90-12,624-0.04%
2021/11/2400.00142.0541.95-12,581-0.04%
2021/11/19141.4500.0041.4012,5480.04%
2021/11/18141.6000.0041.3512,5350.04%
2021/11/16141.2000.0041.1512,4340.04%
2021/11/15341.7000.0041.8532,4330.12%
2021/11/11241.5500.0040.8022,4170.08%
2021/11/10141.25240.9340.70-12,409-0.04%
2021/11/09141.2000.0040.8512,4220.04%
2021/11/08340.7200.0040.7532,4330.12%
2021/11/05440.5500.0040.4042,5010.16%
2021/11/0400.00141.6041.05-12,504-0.04%
2021/11/03241.3500.0041.3022,4930.08%
2021/11/02542.7400.0040.7552,4780.20%
2021/11/0100.00143.3043.20-12,378-0.04%
2021/10/29642.7400.0042.5062,2090.27%
2021/10/2800.00543.3644.30-52,034-0.25%
2021/10/27240.18140.2540.3011,8580.05%
2021/10/26139.8000.0039.9511,8490.05%
2021/10/1900.00238.2038.35-21,730-0.12%
2021/10/15137.3500.0037.3511,7740.06%
2021/09/30138.0000.0038.9511,9090.05%
2021/09/22137.3500.0037.2012,1330.05%
2021/09/15238.1000.0038.0022,0290.10%
2021/09/10138.3000.0038.1012,0810.05%
2021/09/09137.20137.2037.2002,0860.00%
2021/09/08237.65237.6836.8502,0920.00%
2021/09/0100.00440.0039.95-42,137-0.19%
2021/08/30139.4000.0039.4012,1760.05%
2021/08/26139.50139.6039.5002,2030.00%
2021/08/20138.5000.0038.3012,3580.04%
2021/08/1900.00238.7038.60-22,385-0.08%
2021/08/1700.00539.4238.70-52,442-0.20%
2021/08/130.339.3500.0039.100.32,4580.01%
2021/08/120.740.2000.0039.900.72,4870.03%
2021/08/10241.8000.0041.5022,5140.08%
2021/08/04142.60143.0543.0003,2260.00%
2021/08/0300.001042.4542.45-103,432-0.29%
2021/08/02143.0500.0043.0013,5110.03%
2021/07/2900.00243.0043.00-23,796-0.05%
2021/07/28142.9000.0042.8513,9760.03%
2021/07/2100.00643.9443.70-66,053-0.10%
2021/07/1200.00145.0045.00-16,614-0.02%
2021/07/0900.00944.4844.65-96,681-0.13%
2021/07/0800.00445.2645.30-46,699-0.06%
2021/07/05146.9500.0046.8016,8380.01%
2021/07/01147.1500.0046.1516,9730.01%
2021/06/30546.3000.0046.6056,9820.07%
2021/06/291047.60247.4846.9586,9810.11%
2021/06/28446.40446.2546.2506,8650.00%
2021/06/24146.60146.5046.3507,0750.00%
2021/06/23146.60146.2546.6007,0870.00%
2021/06/22245.25245.3045.2507,0920.00%
2021/06/1700.00846.0046.30-87,169-0.11%
2021/06/16146.15146.4545.6007,2020.00%
2021/06/15146.00246.2346.10-17,209-0.01%
2021/06/1100.00246.1546.10-27,259-0.03%
2021/06/09245.73146.0045.7517,2900.01%
2021/06/08846.2500.0045.9087,3240.11%
2021/06/07345.60145.2545.9527,3890.03%
2021/06/04446.40446.4446.2507,4650.00%
2021/06/03247.051147.0347.10-97,645-0.12%
2021/06/02146.5500.0046.6517,7650.01%
2021/06/0100.003847.5047.30-387,887-0.48%
2021/05/31346.32346.3746.1007,9980.00%
2021/05/2800.00546.1146.20-58,104-0.06%
2021/05/274044.84344.7044.85378,7500.42%
2021/05/26445.26145.2545.1039,3600.03%
2021/05/25145.50245.6545.35-19,336-0.01%
2021/05/24345.25344.9845.3509,3030.00%
2021/05/20245.60844.8544.20-69,300-0.06%
2021/05/19445.20545.0645.55-19,265-0.01%
2021/05/18243.93244.5545.3009,2540.00%
2021/05/17444.162.144.5843.4029,2140.02%
2021/05/1315.149.601549.4948.700.19,0730.00%
2021/05/121951.721352.1850.2068,8800.07%
2021/05/112051.711151.4251.0098,5700.11%
2021/05/10151.90452.2352.10-38,381-0.04%
2021/05/07252.003551.7451.80-338,306-0.40%
2021/05/06449.59249.9549.5528,1170.02%
2021/05/051250.00650.0549.1068,0570.07%
2021/05/043651.693350.0449.4537,8860.04%
2021/05/033155.061854.7254.30137,3400.18%
2021/04/29755.111255.0354.20-57,002-0.07%
2021/04/282655.151454.8755.40126,7960.18%
2021/04/27453.93355.2056.7016,3200.02%
2021/04/26551.80251.6051.6035,9530.05%
2021/04/23450.95450.6050.7005,8750.00%
2021/04/22149.50151.3049.5005,9640.00%
2021/04/21350.731551.1050.60-125,941-0.20%
2021/04/20851.1000.0051.5085,8810.14%
2021/04/191051.05351.8051.1075,8320.12%
2021/04/16249.78350.4349.85-15,667-0.02%
2021/04/15449.78849.5349.55-45,648-0.07%
2021/04/141547.552547.3647.75-105,601-0.18%
2021/04/12549.55349.5249.3525,5680.04%
2021/04/09249.95250.3049.5005,5670.00%
2021/04/081052.39652.3552.2045,4580.07%
2021/04/071251.48151.5051.50115,3650.21%
2021/04/0600.00950.7050.80-95,325-0.17%
2021/04/0100.00150.3050.40-15,304-0.02%
2021/03/31150.00250.1550.20-15,278-0.02%
2021/03/30151.30450.6850.90-35,252-0.06%
2021/03/29150.40250.4050.30-15,092-0.02%
2021/03/25949.91550.1750.1045,0860.08%
2021/03/24149.95149.7049.9505,1160.00%
2021/03/23149.701349.9149.70-125,191-0.23%
2021/03/22550.16550.1450.5005,1310.00%
2021/03/19749.79749.7349.5505,1170.00%
2021/03/181149.55549.9249.6065,1310.12%
2021/03/17149.601149.5949.20-105,263-0.19%
2021/03/12150.50150.5050.3005,2470.00%
2021/03/11950.36450.3050.7055,2680.09%
2021/03/10450.48551.7050.30-15,244-0.02%
2021/03/095751.316651.1251.30-95,193-0.17%
2021/03/081350.411650.1749.85-35,083-0.06%
2021/03/051149.87950.1449.1525,0330.04%
2021/03/04249.90250.1050.2004,9090.00%
2021/03/03549.201249.0349.10-74,795-0.15%
2021/03/023449.681248.8548.10224,6710.47%
2021/02/261449.1622.149.8650.20-8.14,017-0.20%
2021/02/2500.00245.6345.65-23,412-0.06%
2021/02/24345.35145.1545.1023,4270.06%
2021/02/23245.58145.6045.8013,4340.03%
2021/02/19144.1500.0044.6513,4330.03%
2021/02/05343.50643.4843.70-33,442-0.09%
2021/02/04342.03142.9041.9023,4490.06%
2021/02/03142.9500.0042.6513,4460.03%
2021/02/01141.60741.9041.65-63,650-0.16%
2021/01/291342.3400.0042.60133,8220.34%
2021/01/281243.03243.4542.80103,8100.26%
2021/01/27744.0200.0043.8073,7890.18%
2021/01/25143.55143.6043.5503,7840.00%
2021/01/22242.85243.1543.1503,7750.00%
2021/01/21343.0700.0042.6033,7680.08%
2021/01/20343.77344.3343.4503,7470.00%
2021/01/19346.03146.5545.5023,6580.05%
2021/01/18345.8000.0046.2033,6420.08%
2021/01/140.146.00245.6546.15-1.93,537-0.05%
2021/01/1100.00644.6045.25-63,491-0.17%
2021/01/08544.4927.344.2844.30-22.33,529-0.63%
2021/01/061146.45346.7245.5583,5350.23%
2021/01/05146.65146.9546.7503,5110.00%
2021/01/04147.00246.8847.00-13,511-0.03%
2020/12/31446.9000.0046.3043,4790.11%
2020/12/2900.00346.4046.10-33,439-0.09%
2020/12/28546.74147.0046.6043,4190.12%
2020/12/25146.45146.4046.4503,4050.00%
2020/12/241045.6900.0045.65103,3850.30%
2020/12/2300.001645.0545.00-163,362-0.48%
2020/12/2200.001046.3445.60-103,377-0.30%
2020/12/2100.001046.8546.60-103,399-0.29%
2020/12/17545.411844.9545.85-133,335-0.39%
2020/12/161544.242344.3344.35-83,283-0.24%
2020/12/113544.553344.9444.2023,3710.06%
2020/12/10246.732446.8646.55-223,273-0.67%
2020/12/081347.8800.0047.65133,2270.40%
2020/12/073047.856048.1848.10-303,192-0.94%
2020/12/0400.00347.6547.50-33,174-0.09%
2020/12/03447.441547.7247.30-113,190-0.34%
2020/12/02248.18348.0848.00-13,185-0.03%
2020/12/01547.43547.1847.4503,1540.00%
2020/11/30246.58146.4046.8013,1530.03%
2020/11/27246.85246.9546.7003,4680.00%
2020/11/2600.00146.4046.45-13,661-0.03%
2020/11/251046.2200.0046.10103,6830.27%
2020/11/24246.452246.4145.90-203,694-0.54%
2020/11/23146.30246.3346.30-13,682-0.03%
2020/11/20946.12146.2546.2083,6950.22%
2020/11/19346.07245.8846.1513,6960.03%
2020/11/181546.15146.3046.00143,7000.38%
2020/11/17245.7300.0045.7523,7210.05%
2020/11/13245.75246.0045.7503,9070.00%
2020/11/12845.71745.8145.5513,9770.03%
2020/11/11146.40146.5546.5503,9530.00%
2020/11/1000.00346.5246.10-34,035-0.07%
2020/11/091346.882846.9846.35-154,039-0.37%
2020/11/061248.551048.2548.2023,9740.05%
2020/11/05250.90250.5050.9003,8490.00%
2020/11/04350.10150.2049.9523,9350.05%
2020/11/03149.55650.1850.20-54,172-0.12%
2020/11/02649.30249.9349.0544,3240.09%
2020/10/30250.40250.0850.4004,5390.00%
2020/10/2800.00149.6549.60-15,864-0.02%
2020/10/27150.90851.3450.90-76,091-0.11%
2020/10/26251.15151.4051.3016,1580.02%
2020/10/235853.163753.3252.30216,1750.34%
2020/10/2200.001252.0952.10-126,157-0.19%
2020/10/21951.92151.9051.4086,1670.13%
2020/10/20751.33651.1751.6016,1860.02%
2020/10/19551.601651.7951.90-116,246-0.18%
2020/10/16351.431051.2851.10-76,416-0.11%
2020/10/151651.562052.1752.50-46,494-0.06%
2020/10/14150.6000.0050.5016,4150.02%
2020/10/13950.40350.2050.5066,4140.09%
2020/10/12448.98649.4549.00-26,383-0.03%
2020/10/07149.852149.9849.80-206,400-0.31%
2020/10/06249.9000.0050.0026,4210.03%
2020/10/0500.00549.2549.40-56,471-0.08%
2020/09/30649.23649.0849.1006,5000.00%
2020/09/28148.80348.3848.70-26,576-0.03%
2020/09/251347.922648.1747.65-136,644-0.20%
2020/09/242149.161949.4349.0526,6330.03%
2020/09/23550.6000.0050.8056,6330.08%
2020/09/22151.10751.2151.00-66,726-0.09%
2020/09/211252.331252.0951.9006,7300.00%
2020/09/18153.002052.6353.00-196,713-0.28%
2020/09/171352.661952.4252.30-66,733-0.09%
2020/09/168152.212852.0751.80536,7340.79%
2020/09/15152.60251.8052.80-16,707-0.01%
2020/09/1400.00350.6050.40-36,698-0.04%
2020/09/10250.00250.8050.0006,7570.00%
2020/09/09650.572750.5550.60-216,774-0.31%
2020/09/082950.10250.0050.00276,7910.40%
2020/09/071052.2000.0051.00106,8660.15%
2020/09/04252.30152.2052.6017,0560.01%
2020/09/03653.62253.8053.3047,0340.06%
2020/09/021553.942355.0953.60-86,995-0.11%
2020/09/01953.39954.1054.1006,7470.00%
2020/08/31249.3000.0049.2026,6300.03%
2020/08/27249.95250.2049.9006,6670.00%
2020/08/26250.20150.3050.1016,8120.01%
2020/08/25550.68551.1450.9006,8130.00%
2020/08/24551.30250.3550.4036,7990.04%
2020/08/211351.081150.7251.0026,8320.03%
2020/08/201450.26849.3150.0066,8920.09%
2020/08/191153.591054.3853.2016,7650.01%
2020/08/18353.70354.2353.7006,6890.00%
2020/08/17753.76154.1053.5066,6370.09%
2020/08/14353.50553.8653.90-26,688-0.03%
2020/08/13853.301453.5453.00-66,593-0.09%
2020/08/12453.35153.4053.3036,5430.05%
2020/08/11254.20255.9055.3006,4740.00%
2020/08/10555.161055.7454.70-56,424-0.08%
2020/08/075256.571957.5355.10336,3620.52%
2020/08/064857.173257.7758.40166,1390.26%
2020/08/054957.0538.157.4658.0010.96,0040.18%
2020/08/047557.618057.6257.50-55,790-0.09%
2020/08/0318254.0719554.4156.20-135,322-0.24% 大買/大賣/
2020/07/317751.648151.6251.90-44,519-0.09%
2020/07/30147.451147.2247.20-104,277-0.23%
2020/07/291546.101745.7246.25-24,222-0.05%
2020/07/281044.78545.6744.5054,2150.12%
2020/07/27945.36246.3845.1574,2370.17%
2020/07/241446.662.147.2946.0511.94,2460.28%
2020/07/231147.4310.148.2047.150.94,2530.02%
2020/07/221847.951648.2247.8024,2540.05%
2020/07/21246.252847.2347.70-264,074-0.64%
2020/07/20345.722245.4345.85-193,959-0.48%
2020/07/1717.144.65745.1444.4010.13,9810.25%
2020/07/16245.13345.0845.00-14,052-0.02%
2020/07/151245.051645.6344.80-44,078-0.10%
2020/07/1414.145.03245.3845.0012.14,2130.29%
2020/07/13045.901446.0945.90-144,265-0.33%
2020/07/10945.1900.0044.8594,3480.21%
2020/07/09546.70447.1146.6014,4590.02%
2020/07/08946.941046.9846.85-14,491-0.02%
2020/07/071747.15147.0546.80164,4900.36%
2020/07/06347.803147.6647.75-284,560-0.61%
2020/07/031546.922346.8246.90-84,534-0.18%
2020/07/022647.17247.1047.35244,5430.53%
2020/07/018147.477447.7047.3074,5210.15%
2020/06/30346.452146.6646.45-184,446-0.40%
2020/06/292646.10146.2046.05254,4610.56%
2020/06/2400.004046.7046.80-404,460-0.90%
2020/06/235346.153846.1145.90154,4550.34%
2020/06/228346.687246.6246.60114,4380.25%
2020/06/1900.001445.6146.00-144,461-0.31%
2020/06/18444.83344.9045.1014,4260.02%
2020/06/171545.20345.7045.05124,3910.27%
2020/06/161045.301145.3545.60-14,417-0.02%
2020/06/151345.812246.1145.00-94,478-0.20%
2020/06/125645.834246.3146.50144,4740.31%
2020/06/111446.781846.8546.30-44,393-0.09%
2020/06/10945.292345.2745.30-144,204-0.33%
2020/06/093345.291144.8644.85224,2670.52%
2020/06/081145.619445.7945.30-834,328-1.92%
2020/06/0510945.514645.7745.85634,2601.48% 大買/
2020/06/04144.0000.0044.2014,1750.02%
2020/06/03344.4500.0044.6534,1850.07%
2020/06/02445.03544.7745.00-14,107-0.02%
2020/06/011143.41743.3943.4543,9470.10%
2020/05/29242.35142.7042.4013,9250.03%
2020/05/28143.25443.3342.15-33,943-0.08%
2020/05/27543.16643.1242.80-13,904-0.03%
2020/05/2600.00742.1442.55-73,843-0.18%
2020/05/22541.85342.4241.6023,8680.05%
2020/05/215142.993543.1341.80163,8760.41%
2020/05/20441.60141.7041.2033,8050.08%
2020/05/18539.50839.5139.35-33,856-0.08%
2020/05/15140.00140.3040.0003,8600.00%
2020/05/1400.002041.0340.60-203,874-0.52%
2020/05/12242.15542.4842.75-33,841-0.08%
2020/05/11542.47442.3542.4013,8380.03%
2020/05/0800.00642.1641.85-63,837-0.16%
2020/05/07242.00442.3541.85-23,836-0.05%
2020/05/061141.20541.0841.0063,8070.16%
2020/05/05541.20141.6041.1543,8240.10%
2020/05/04241.1800.0040.9023,8570.05%
2020/04/30242.13143.0042.0513,8580.03%
2020/04/29442.832142.7742.50-173,850-0.44%
2020/04/28343.0500.0042.4533,8450.08%
2020/04/27442.531142.4842.75-73,893-0.18%
2020/04/24841.27141.1041.3073,8200.18%
2020/04/23941.31341.5041.0563,8230.16%
2020/04/22340.95340.4241.2503,8040.00%
2020/04/212.240.38341.3239.80-0.93,766-0.02%
2020/04/2000.002542.0442.20-253,695-0.68%
2020/04/1600.001241.1642.35-123,527-0.34%
2020/04/154041.405741.6641.00-173,469-0.49%
2020/04/1411040.048840.8041.50223,4300.64% 大買/
2020/04/1000.001038.5738.55-103,252-0.31%
2020/04/091039.6000.0038.55103,2630.31%
2020/04/06235.2000.0035.5523,1300.06%
2020/03/30634.75134.2535.0053,0820.16%
2020/03/271035.351034.9134.8003,0740.00%
2020/03/2500.00135.7035.45-12,985-0.03%
2020/03/2400.00334.2034.00-32,911-0.10%
2020/03/23132.90232.9832.65-12,919-0.03%
2020/03/2000.00133.8034.00-12,908-0.03%
2020/03/19532.161531.8531.70-102,868-0.35%
2020/03/18235.75136.8035.2012,7850.04%
2020/03/171036.40236.0036.0082,7380.29%
2020/03/16838.161037.9537.00-22,702-0.07%
2020/03/13638.333138.7439.05-252,719-0.92%
2020/03/12542.16243.2042.1032,6300.11%
2020/03/111645.11346.0045.00132,5380.51%
2020/03/10644.9000.0044.8062,5210.24%
2020/03/09644.45144.1544.5552,4950.20%
2020/03/06545.6900.0045.6552,4460.20%
2020/03/04646.1300.0046.0062,4580.24%
2020/03/03146.75346.8046.85-22,464-0.08%
2020/02/26547.1000.0046.4052,3820.21%
2020/02/25646.52446.4546.9022,3650.08%
2020/02/24646.5500.0046.1562,3520.26%
2020/02/21648.0900.0047.6562,3450.26%
2020/02/2000.001547.8047.80-152,337-0.64%
2020/02/191648.781148.7448.2052,3310.21%
2020/02/18148.45647.9848.40-52,295-0.22%
2020/02/17148.252147.6348.30-202,334-0.86%
2020/02/13147.5000.0047.0012,4830.04%
2020/02/12546.6500.0047.4052,6980.19%
2020/02/11146.35146.0546.3502,8540.00%
2020/02/101644.381644.2845.0503,0510.00%
2020/02/072145.5900.0045.30213,2490.65%
2020/02/0600.00146.9546.75-13,275-0.03%
2020/02/05246.25147.5046.1013,3500.03%
2020/02/04246.80247.2547.4003,3910.00%
2020/01/3100.00547.8047.50-53,623-0.14%
2020/01/30948.25348.0048.0064,2560.14%
2020/01/10153.1000.0053.1014,6780.02%
2020/01/08953.32152.8052.6085,3260.15%
2020/01/061.155.6000.0055.601.15,6750.02%
2020/01/03157.2000.0056.6015,6650.02%
2020/01/0200.00157.4057.70-15,681-0.02%
2019/12/3100.001256.9056.80-125,674-0.21%
2019/12/30156.80156.8056.7005,7370.00%
2019/12/27156.60156.9057.1005,6900.00%
2019/12/26156.70156.7056.7005,6730.00%
2019/12/25156.50156.3056.5005,6750.00%
2019/12/244.155.9400.0055.704.15,6990.07%
2019/12/23157.20156.4056.4005,7160.00%
2019/12/2000.00256.3056.20-25,724-0.03%
2019/12/19656.4300.0056.5065,7430.10%
2019/12/18757.3400.0056.9075,7660.12%
2019/12/17656.90157.0057.0055,8550.09%
2019/12/13856.35156.6056.0075,9310.12%
2019/12/12256.9000.0057.0025,9350.03%
2019/12/11757.30457.0357.1035,9310.05%
2019/12/1000.00156.9057.60-15,945-0.02%
2019/12/09556.00555.9055.9005,8940.00%
2019/12/061055.88255.8055.6085,9300.13%
2019/12/0500.00355.5055.50-35,982-0.05%
2019/12/04155.00154.6054.6005,9920.00%
2019/12/0200.001754.5654.60-176,029-0.28%
2019/11/291.155.41155.5055.400.16,0320.00%
2019/11/28155.4000.0056.1016,0590.02%
2019/11/25255.75855.6955.70-66,379-0.09%
2019/11/2200.00555.5055.40-56,591-0.08%
2019/11/20155.30555.5055.10-46,689-0.06%
2019/11/18356.13156.1056.1026,8270.03%
2019/11/15255.601356.0056.00-116,878-0.16%
2019/11/142055.35255.1055.00186,9010.26%
2019/11/13256.35156.3056.1016,9160.01%
2019/11/121256.37257.2057.00106,9930.14%
2019/11/11657.60856.3355.80-27,019-0.03%
2019/11/08760.813861.0560.10-316,897-0.45%
2019/11/07362.801964.2062.80-166,827-0.23%
2019/11/06768.313267.7866.30-256,655-0.38%
2019/11/043568.30867.7567.70276,5170.41%
2019/11/01767.171266.8767.60-56,488-0.08%
2019/10/313066.24766.3166.30236,4660.36%
2019/10/302266.861466.8167.2086,4030.12%
2019/10/297367.5211467.0067.70-416,323-0.65% 大賣/
2019/10/284663.611863.7563.80285,7410.49%
2019/10/25162.50862.6962.50-75,747-0.12%
2019/10/2400.001262.7863.20-125,844-0.21%
2019/10/23262.202062.3562.40-185,862-0.31%
2019/10/221063.571464.0663.00-45,810-0.07%
2019/10/211662.03262.5062.80145,6460.25%
2019/10/18161.6000.0062.1015,5940.02%
2019/10/171362.15862.1062.1055,5460.09%
2019/10/163363.263363.2961.4005,4760.00%
2019/10/159062.547062.8364.20205,0530.40%
2019/10/14158.40258.4558.40-14,701-0.02%
2019/10/08358.00258.4557.8014,6850.02%
2019/10/0700.00657.7058.00-64,676-0.13%
2019/10/04658.00857.0856.80-24,681-0.04%
2019/10/03156.60156.8056.9004,6450.00%
2019/10/02357.07157.2057.1024,7910.04%
2019/10/01356.40256.9556.6014,8330.02%
2019/09/27456.4300.0055.9045,0720.08%
2019/09/25158.0000.0057.8015,1780.02%
2019/09/24358.5300.0058.6035,2010.06%
2019/09/232058.50158.9058.90195,1880.37%
2019/09/202159.122158.9557.8005,1580.00%
2019/09/19558.28658.2858.30-15,046-0.02%
2019/09/18157.502757.5257.20-265,058-0.51%
2019/09/163.157.7900.0057.603.15,0450.06%
2019/09/12157.903258.1057.80-315,051-0.61%
2019/09/11257.0000.0057.0025,0200.04%
2019/09/10357.3000.0057.0035,0160.06%
2019/09/09358.03158.2057.8025,0710.04%
2019/09/06157.1000.0056.9015,0460.02%
2019/09/051257.40657.0056.8065,0290.12%
2019/09/04557.2400.0057.4055,0060.10%
2019/09/03257.1000.0056.9025,0160.04%
2019/09/02156.2011.156.9257.10-10.15,012-0.20%
2019/08/3045.157.71357.3356.8042.15,0060.84%
2019/08/29258.5000.0058.0024,9010.04%
2019/08/281058.96459.2859.2064,7870.13%
2019/08/27758.57958.8359.50-24,670-0.04%
2019/08/26456.63257.1556.8024,4830.04%
2019/08/23257.80357.7057.90-14,476-0.02%
2019/08/22157.00156.8057.2004,4830.00%
2019/08/212.157.21656.7057.50-3.94,433-0.09%
2019/08/20556.06657.0555.80-14,345-0.02%
2019/08/16156.00256.2056.10-14,274-0.02%
2019/08/15655.77655.3356.3004,2120.00%
2019/08/145356.055656.1855.20-34,113-0.07%
2019/08/13256.00655.3355.90-43,973-0.10%
2019/08/12354.400.155.5055.3033,9060.08%
2019/08/08253.40453.1553.40-23,809-0.05%
2019/08/073.152.63752.6152.20-43,784-0.10%
2019/08/06149.70351.8052.20-23,783-0.05%
2019/08/0510.150.99251.2550.008.13,7280.22%
2019/08/02352.93552.5252.30-23,701-0.05%
2019/08/01854.75155.0054.4073,6860.19%
2019/07/31755.171054.9455.60-33,662-0.08%
2019/07/30554.8000.0054.2053,5760.14%
2019/07/291355.213855.1554.10-253,565-0.70%
2019/07/263754.56354.6055.00343,4900.97%
2019/07/25153.8000.0053.8013,3910.03%
2019/07/24552.6600.0052.6053,3650.15%
2019/07/230.152.4000.0052.400.13,4320.00%
2019/07/22152.5000.0052.2013,4800.03%
2019/07/1900.001052.0452.20-103,482-0.29%
2019/07/1800.00552.5052.10-53,514-0.14%
2019/07/17754.01353.3053.3043,5370.11%
2019/07/16253.50153.5053.3013,4360.03%
2019/07/15352.60552.4052.70-23,432-0.06%
2019/07/1200.00952.4052.70-93,525-0.26%
2019/07/11153.20153.1052.7003,5820.00%
2019/07/1000.004652.8052.70-463,623-1.27%
2019/07/09152.50152.6052.4004,0390.00%
2019/07/08553.56253.6553.0034,0950.07%
2019/07/05252.60252.2053.0004,0340.00%
2019/07/043152.982852.9652.4034,0540.07%
2019/07/03751.20351.7751.1043,8970.10%
2019/07/021051.49751.6951.9033,9880.08%
2019/07/0100.00350.6750.70-33,962-0.08%
2019/06/271150.01650.0350.0054,1300.12%
2019/06/26149.7000.0049.7014,1610.02%
2019/06/251250.803450.9650.00-224,187-0.53%
2019/06/24249.6000.0049.8024,1780.05%
2019/06/21849.862150.8649.35-134,231-0.31%
2019/06/20150.70150.8051.0004,2530.00%
2019/06/19150.3000.0050.3014,3750.02%
2019/06/18149.4000.0049.6014,4920.02%
2019/06/17251.45451.4050.10-24,685-0.04%
2019/06/14150.7000.0050.7015,1800.02%
2019/06/13249.40149.4549.2515,2430.02%
2019/06/12349.321149.2749.20-85,318-0.15%
2019/06/11149.60849.9349.60-75,363-0.13%
2019/06/10548.7100.0048.7055,3610.09%
2019/06/061748.111748.3048.0005,4240.00%
2019/06/05349.883549.3149.00-325,527-0.58%
2019/06/04249.38549.5049.30-35,692-0.05%
2019/06/031949.5200.0049.25195,7500.33%
2019/05/312250.01550.0850.20175,8300.29%
2019/05/301350.17250.2849.75115,8850.19%
2019/05/293450.65850.6150.40265,8460.44%
2019/05/28149.2500.0049.0015,7870.02%
2019/05/24248.4000.0047.7025,8050.03%
2019/05/222.149.88149.9549.801.16,1290.02%
2019/05/21648.9300.0049.6066,2890.10%
2019/05/1700.00349.6050.00-36,443-0.05%
2019/05/16150.40151.2050.2006,4570.00%
2019/05/15351.87152.4051.5026,6400.03%
2019/05/14550.862051.2351.80-156,759-0.22%
2019/05/13151.1000.0051.0016,8630.01%
2019/05/106.153.7200.0052.906.16,8860.09%
2019/05/09254.05554.4653.60-36,898-0.04%
2019/05/07756.30456.4056.1036,9550.04%
2019/05/06255.851256.2555.90-106,964-0.14%
2019/05/03157.70658.2558.20-56,923-0.07%
2019/05/0200.00357.5057.60-36,905-0.04%
2019/04/3000.00157.0057.00-16,883-0.01%
2019/04/2915.256.17155.8055.4014.26,8680.21%
2019/04/266.157.85257.0057.104.16,8280.06%
2019/04/25258.8000.0058.6026,8980.03%
2019/04/24358.70358.9058.7006,9430.00%
2019/04/23458.55359.7059.9016,9110.01%
2019/04/22359.30359.5058.8006,8730.00%
2019/04/19758.343258.3258.50-256,956-0.36%
2019/04/18259.0500.0058.1026,9320.03%
2019/04/174.260.01460.2859.600.26,9170.00%
2019/04/16360.53160.1060.6026,8990.03%
2019/04/151061.852062.6961.10-106,995-0.14%
2019/04/12258.70359.0059.60-16,710-0.01%
2019/04/11358.431358.6458.00-106,682-0.15%
2019/04/10460.053.159.6459.400.96,6180.01%
2019/04/09360.07260.9560.3016,5590.02%
2019/04/08561.704.161.7061.7016,5020.01%
2019/04/03560.20960.2160.00-46,381-0.06%
2019/04/022160.01259.9059.60196,3460.30%
2019/04/01559.2000.0059.4056,2850.08%
2019/03/29358.20258.2058.2016,1590.02%
2019/03/28558.1000.0058.1056,1650.08%
2019/03/2700.001657.7058.10-166,192-0.26%
2019/03/26857.981.157.6157.6076,1580.11%
2019/03/25757.49357.6057.5046,1390.07%
2019/03/2200.00660.0859.10-66,089-0.10%
2019/03/21560.46760.4460.50-26,019-0.03%
2019/03/20659.9019.160.0060.10-13.15,947-0.22%
2019/03/1915559.1916659.6160.10-115,852-0.19% 大買/大賣/
2019/03/181956.13356.3755.50165,3340.30%
2019/03/15155.80455.4555.30-35,433-0.06%
2019/03/14155.3000.0054.9015,7140.02%
2019/03/13454.801154.8455.00-75,895-0.12%
2019/03/12255.20354.9354.50-15,936-0.02%
2019/03/111955.551455.4455.0056,0240.08%
2019/03/084.153.811054.7254.30-5.96,167-0.10%
2019/03/07653.45253.7553.0046,2590.06%
2019/03/060.154.50354.6054.60-36,341-0.05%
2019/03/05252.80653.6053.80-46,336-0.06%
2019/03/040.152.5000.0052.500.16,3210.00%
2019/02/27352.60552.5052.30-26,369-0.03%
2019/02/26153.50453.0852.50-36,482-0.05%
2019/02/25353.4700.0053.2036,6810.04%
2019/02/22253.601053.5053.50-86,774-0.12%
2019/02/2180.156.228856.6054.40-7.96,807-0.12%
2019/02/20754.57454.0054.3036,6570.05%
2019/02/19553.80453.3853.7016,6030.02%
2019/02/18252.40252.1052.0006,6410.00%
2019/02/1500.00352.8052.40-37,038-0.04%
2019/02/141054.49654.9253.1047,1950.06%
2019/02/13452.40152.7052.2037,1060.04%
2019/02/1200.00252.8554.20-27,212-0.03%
2019/01/3000.00151.5050.90-17,254-0.01%
2019/01/29251.6500.0051.8027,3080.03%
2019/01/28551.50651.5351.60-17,372-0.01%
2019/01/25450.00150.1050.3037,6340.04%
2019/01/24449.5400.0049.3047,7770.05%
2019/01/2100.00149.9049.60-18,009-0.01%
2019/01/18149.0000.0049.4518,1800.01%
2019/01/17749.6600.0049.3578,2560.08%
2019/01/16151.00451.1851.80-38,237-0.04%
2019/01/11452.20752.4750.70-38,592-0.03%
2019/01/10151.4000.0051.2018,5590.01%
2019/01/0900.00651.4251.60-68,609-0.07%
2019/01/08250.80650.5050.60-48,576-0.05%
2019/01/071349.722750.7750.30-148,570-0.16%
2019/01/04148.55346.4748.50-28,513-0.02%
2019/01/03346.78146.5046.6028,6020.02%
2019/01/02547.67147.7547.5048,8090.05%
2018/12/28548.23248.5348.3038,8780.03%
2018/12/27248.30448.5848.00-29,013-0.02%
2018/12/26548.60748.4347.10-29,083-0.02%
2018/12/24648.10447.9047.8529,3940.02%
2018/12/22148.3000.0048.3019,6370.01%
2018/12/21147.3000.0049.0019,6830.01%
2018/12/20147.80547.2247.00-49,656-0.04%
2018/12/18448.08548.3348.00-19,619-0.01%
2018/12/17148.85349.4048.80-29,591-0.02%
2018/12/14649.51549.1549.3519,5980.01%
2018/12/13648.931149.1049.30-59,544-0.05%
2018/12/12949.46249.6349.4579,5290.07%
2018/12/11648.12247.7348.3049,4580.04%
2018/12/10347.171847.1346.90-159,421-0.16%
2018/12/071050.371650.0249.35-69,252-0.06%
2018/12/06852.40154.9051.5078,9500.08%
2018/12/05654.9500.0054.9068,7930.07%
2018/12/04256.401256.2856.00-108,855-0.11%
2018/12/031855.061555.7756.1038,8350.03%
2018/11/30653.47454.1552.9028,7180.02%
2018/11/292252.69153.0052.00218,4580.25%
2018/11/28151.30251.2051.90-18,366-0.01%
2018/11/272149.76250.0551.00198,4040.23%
2018/11/2600.00149.3049.40-18,372-0.01%
2018/11/23649.263049.7248.70-248,377-0.29%
2018/11/22552.081152.6550.60-68,321-0.07%
2018/11/211353.04853.1853.1058,1190.06%
2018/11/20152.50352.7752.70-28,002-0.02%
2018/11/193453.401953.6253.40157,9240.19%
2018/11/161452.90453.2551.60107,7640.13%
2018/11/151252.251252.5252.4007,6960.00%
2018/11/141152.881452.9552.50-37,556-0.04%
2018/11/131949.212147.7849.50-27,234-0.03%
2018/11/12549.071948.9048.95-147,046-0.20%
2018/11/095048.68848.6248.90426,9900.60%
2018/11/08148.20547.8447.05-46,783-0.06%
2018/11/07448.06147.9547.9536,7360.04%
2018/11/06246.75148.0046.3016,6840.01%
2018/11/05147.2000.0047.4016,5880.02%
2018/11/023748.101548.3948.20226,5110.34%
2018/11/013651.113050.6251.3066,1650.10%
2018/10/311249.21249.4048.00106,0750.16%
2018/10/30148.05248.3548.50-16,028-0.02%
2018/10/2900.002946.6747.65-296,022-0.48%
2018/10/262746.161147.2946.00166,0010.27%
2018/10/25348.27549.0148.45-25,967-0.03%
2018/10/24250.9000.0050.9025,9930.03%
2018/10/2224.152.22652.7052.3018.16,0500.30%
2018/10/1900.00349.6350.70-35,930-0.05%
2018/10/181749.6200.0048.45175,8290.29%
2018/10/17649.133148.4248.25-255,994-0.42%
2018/10/16148.05248.9348.10-16,125-0.02%
2018/10/154246.9000.0047.40426,1590.68%
2018/10/12544.30945.2747.00-46,344-0.06%
2018/10/111044.172044.5044.45-106,514-0.15%
2018/10/09950.21650.4148.7536,2890.05%
2018/10/08453.93453.5553.4006,0500.00%
2018/10/05154.70353.2753.30-25,974-0.03%
2018/10/043456.703655.3656.70-25,850-0.03%
2018/10/033057.943058.0556.1005,7890.00%
2018/10/02256.55455.8355.70-25,593-0.04%
2018/10/01355.10655.2757.50-35,482-0.05%
2018/09/2800.00252.2552.40-25,263-0.04%
2018/09/27151.6000.0051.3015,2420.02%
2018/09/26252.00352.5751.70-15,240-0.02%
2018/09/2500.00151.2051.50-15,224-0.02%
2018/09/2100.00151.0051.40-15,236-0.02%
2018/09/20550.4000.0050.2055,2640.09%
2018/09/18250.00450.0050.30-25,259-0.04%
2018/09/17351.83251.5551.4015,2560.02%
2018/09/14151.80352.0752.00-25,238-0.04%
2018/09/13151.10450.9050.70-35,246-0.06%
2018/09/1200.00451.3051.30-45,242-0.08%
2018/09/11149.85350.0050.50-25,246-0.04%
2018/09/10549.93448.7548.2015,2170.02%
2018/09/07453.08351.4351.4015,1240.02%
2018/09/06157.20256.8055.10-15,042-0.02%
2018/09/05354.8000.0054.8034,9100.06%
2018/09/04154.80755.0054.80-64,947-0.12%
2018/09/03355.20354.5054.6004,9290.00%
2018/08/31258.20157.8057.5014,8560.02%
2018/08/30158.0000.0058.5015,0080.02%
2018/08/2900.00258.1558.40-25,200-0.04%
2018/08/28156.0000.0055.5015,2160.02%
2018/08/27154.001554.0955.20-145,241-0.27%
2018/08/2400.00653.4053.40-65,258-0.11%
2018/08/23153.90253.9553.90-15,307-0.02%
2018/08/223254.3900.0054.30325,3570.60%
2018/08/21353.7300.0053.5035,4280.06%
2018/08/20255.251953.9353.30-175,452-0.31%
2018/08/1600.00855.8056.70-85,465-0.15%
2018/08/1500.001057.9057.60-105,472-0.18%
2018/08/141459.0200.0058.90145,4750.26%
2018/08/131358.41157.1058.20125,6090.21%
2018/08/10161.7000.0061.3015,5740.02%
2018/08/0800.00262.0062.30-25,729-0.03%
2018/08/07963.6700.0062.3095,7630.16%
2018/08/06362.80163.3063.1025,7040.04%
2018/08/03261.70662.5061.80-45,672-0.07%
2018/08/02261.30361.9061.10-15,662-0.02%
2018/08/011562.591062.5462.5055,6360.09%
2018/07/31361.40361.2360.6005,5460.00%
2018/07/30560.801060.9260.40-55,491-0.09%
2018/07/27761.63659.6362.2015,6760.02%
2018/07/2600.001060.8561.00-105,536-0.18%
2018/07/251161.663.161.5960.807.95,5280.14%
2018/07/24760.632060.8061.10-135,503-0.24%
2018/07/231164.72264.3063.6095,3080.17%
2018/07/20666.95767.1967.80-15,209-0.02%
2018/07/19568.48467.2866.3015,2840.02%
2018/07/18163.901567.3867.90-145,321-0.26%
2018/07/17463.0000.0062.3045,1650.08%
2018/07/16963.0100.0062.9095,3260.17%
2018/07/12261.3500.0061.7025,7900.03%
2018/07/1100.00159.9060.50-16,117-0.02%
2018/07/10159.4000.0059.4016,3640.02%
2018/07/061062.1000.0061.10106,7600.15%
2018/06/29463.50463.6064.4006,8410.00%
2018/06/27663.3000.0062.7066,8490.09%
2018/06/2600.00162.3062.60-16,878-0.01%
2018/06/2500.00263.1063.00-26,880-0.03%
2018/06/22462.60163.0062.4036,9170.04%
2018/06/20163.9000.0063.3016,9470.01%
2018/06/19265.40165.2065.0016,9530.01%
2018/06/15266.00166.4066.4016,9750.01%
2018/06/14166.70267.2065.50-16,966-0.01%
2018/06/13165.80165.6065.5007,0880.00%
2018/06/12265.8500.0065.1027,1910.03%
2018/06/11266.3000.0066.2027,2140.03%
2018/06/0800.001066.8566.70-107,249-0.14%
2018/06/07367.87468.1266.80-17,316-0.01%
2018/06/06169.70569.1269.50-47,194-0.06%
2018/06/05566.84267.2567.3037,0060.04%
2018/06/0400.00266.1065.70-27,034-0.03%
2018/06/0100.00264.8064.80-27,030-0.03%
2018/05/31364.63566.1064.30-27,037-0.03%
2018/05/301166.08666.2765.8057,0340.07%
2018/05/29567.00167.0066.0047,0290.06%
2018/05/28166.50165.9066.8006,9880.00%
2018/05/2500.00565.7065.90-57,093-0.07%
2018/05/24265.60665.9766.60-47,119-0.06%
2018/05/23565.30765.1065.10-27,096-0.03%
2018/05/22364.67165.5064.5027,1500.03%
2018/05/212465.443065.8265.10-67,327-0.08%
2018/05/185064.124364.2664.4077,3050.10%
2018/05/17264.70165.0064.2017,6630.01%
2018/05/16962.87862.6063.0017,9430.01%
2018/05/15164.2000.0063.1018,2150.01%
2018/05/14164.90164.2063.8008,6700.00%
2018/05/11865.3500.0064.5088,9550.09%
2018/05/10364.27165.0064.5029,5670.02%
2018/05/09263.9000.0063.0029,8030.02%
2018/05/08162.50263.7563.80-110,168-0.01%
2018/05/07562.30662.5562.70-110,436-0.01%
2018/05/041460.611460.8161.20010,8470.00%
2018/05/03864.91864.6363.80010,8230.00%
2018/05/021365.78664.8065.60711,2150.06%
2018/04/27364.5000.0064.20311,4560.03%
2018/04/26163.00264.2063.50-111,494-0.01%
2018/04/25265.20265.1565.50011,4230.00%
2018/04/24661.97562.1062.90111,2920.01%
2018/04/23367.5300.0066.00311,0380.03%
2018/04/20168.10268.7068.10-110,952-0.01%
2018/04/19168.00168.5067.80010,7910.00%
2018/04/181069.071069.3668.50010,6950.00%
2018/04/172573.716173.7371.00-3610,337-0.35%
2018/04/165079.045779.1478.20-710,028-0.07%
2018/04/132378.102577.6477.50-29,783-0.02%
2018/04/11371.20471.6871.70-19,583-0.01%
2018/04/10171.80171.7071.7009,5730.00%
2018/04/0900.00871.8672.70-89,556-0.08%
2018/04/031570.951171.6071.2049,5300.04%
2018/04/02472.8000.0072.5049,4890.04%
2018/03/315472.8000.0072.80549,4920.57%
2018/03/3000.00573.9472.70-59,500-0.05%
2018/03/29473.2800.0072.4049,5500.04%
2018/03/281073.70173.3072.9099,5320.09%
2018/03/27474.02473.8573.1009,5100.00%
2018/03/23270.4000.0071.1029,5840.02%
2018/03/22573.54373.0772.5029,5720.02%
2018/03/21374.000.273.8073.502.99,5820.03%
2018/03/2000.00273.5073.40-29,571-0.02%
2018/03/19475.00675.0374.10-29,578-0.02%
2018/03/16973.67374.0373.5069,4450.06%
2018/03/15173.50273.2572.90-19,417-0.01%
2018/03/14672.02172.5071.9059,4470.05%
2018/03/134573.194373.4173.2029,5060.02%
2018/03/122671.862871.6171.90-29,604-0.02%
2018/03/091272.421171.2070.9019,8210.01%
2018/03/08672.20272.8072.1049,7990.04%
2018/03/07369.9300.0070.2039,7170.03%
2018/03/06169.9000.0070.0019,7560.01%
2018/03/02171.60171.1071.0009,7870.00%
2018/03/01371.70171.7071.9029,7910.02%
2018/02/27874.391673.7972.60-89,849-0.08%
2018/02/261473.66373.2073.20119,7470.11%
2018/02/23273.35373.5772.90-19,745-0.01%
2018/02/22572.9600.0072.5059,7840.05%
2018/02/21274.10274.0573.7009,8340.00%
2018/02/12670.003.170.4568.902.99,8400.03%
2018/02/091366.83164.7069.80129,8410.12%
2018/02/0821.171.93373.1770.8018.19,4860.19%
2018/02/073.178.35477.9875.50-0.99,260-0.01%
2018/02/0624.178.662179.2576.603.19,2300.03%
2018/02/053585.631685.8985.00198,9340.21%
2018/02/022592.282092.7391.4058,9330.06%
2018/02/016102.6737102.23101.50-318,656-0.36%
2018/01/3148102.7418101.62104.00308,4890.35%
2018/01/3013101.505101.3099.5088,2270.10%
2018/01/2918101.0321100.97100.50-38,091-0.04%
2018/01/26896.181196.4896.80-37,838-0.04%
2018/01/255495.725995.7094.70-57,710-0.06%
2018/01/24591.52490.0392.9017,5400.01%
2018/01/2300.00189.3088.30-17,405-0.01%
2018/01/22188.60488.6888.70-37,440-0.04%
2018/01/19387.001286.8686.70-97,471-0.12%
2018/01/18288.3500.0086.7027,4800.03%
2018/01/12186.10186.3086.1007,6090.00%
2018/01/11184.700.185.0084.700.97,6560.01%
2018/01/10185.8000.0084.5017,8410.01%
2018/01/09285.8000.0085.8027,8980.03%
2018/01/08887.90288.0087.2067,9930.08%
2018/01/052189.183089.5887.20-97,976-0.11%
2018/01/0400.00485.3085.80-47,890-0.05%
2018/01/03284.6500.0084.4027,9910.03%
2018/01/02383.77183.9083.7028,1560.02%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章