榮剛 (5009)-富邦-左營券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
47.40
漲跌
▲2.50
漲幅
+5.57%
成交量
5,990張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	44.80	6	45.03	44.90	-5	3,615	-0.14%
2025/03/28	9	46.29	0	0.00	46.10	9	3,585	0.25%
2025/03/27	3	47.40	0	0.00	47.15	3	3,524	0.09%
2025/03/26	1	48.40	0.1	48.40	48.20	0.9	3,487	0.03%
2025/03/25	6	48.51	5	48.53	48.40	1	3,469	0.03%
2025/03/24	1.5	49.53	4.1	49.58	49.50	-2.6	3,366	-0.08%
2025/03/20	1	48.80	2.1	48.91	48.60	-1.1	3,155	-0.03%
2025/03/19	5	49.72	1	50.50	49.10	4	3,133	0.13%
2025/03/18	0	0.00	1	48.65	48.90	-1	2,859	-0.03%
2025/03/17	0	48.70	0	0.00	48.55	0	2,859	0.00%
2025/03/13	0	0.00	5	48.47	48.30	-5	2,858	-0.17%
2025/03/11	0	0.00	2	48.50	49.25	-2	2,824	-0.07%
2025/03/10	0	48.80	1	49.30	49.20	-1	2,800	-0.04%
2025/02/27	0	0.00	1	48.35	48.25	-1	2,836	-0.04%
2025/02/25	5	49.19	51	49.35	48.85	-46	2,723	-1.69%
2025/02/24	4	49.55	1	49.85	50.00	3	2,661	0.11%
2025/02/21	0	0.00	20	49.40	49.40	-20	2,632	-0.76%
2025/02/18	20	49.40	0	49.30	49.45	20	2,642	0.76%
2025/02/14	0	0.00	1	49.95	49.70	-1	2,696	-0.04%
2025/02/13	0	0.00	0	48.45	48.85	0	2,755	0.00%
2025/02/12	0.1	48.15	40.1	48.20	48.10	-40	2,911	-1.37%
2025/02/11	0	48.31	0	0.00	48.15	0	2,897	0.00%
2025/02/10	0.5	49.85	4	49.40	49.50	-3.5	2,847	-0.12%
2025/02/07	5	49.41	2.3	49.42	49.40	2.7	2,747	0.10%
2025/02/06	1	49.20	4	49.39	49.60	-3	2,745	-0.11%
2025/02/05	0	48.85	1	48.95	48.90	-1	2,721	-0.04%
2025/02/04	2	48.90	0	0.00	48.75	2	2,754	0.07%
2025/01/22	11.1	48.35	0	0.00	48.45	11.1	2,667	0.41%
2025/01/21	0	48.46	0	0.00	48.35	0	2,645	0.00%
2025/01/20	2	48.00	2	48.20	48.30	0	2,629	0.00%
2025/01/16	2	47.35	1	47.10	47.15	1	2,555	0.04%
2025/01/15	4	46.90	5.2	46.95	46.95	-1.2	2,551	-0.05%
2025/01/14	0	0.00	1	46.25	46.10	-1	2,519	-0.04%
2025/01/09	4	46.50	2	46.85	45.55	2	2,571	0.08%
2025/01/07	0	0.00	1.4	46.81	46.75	-1.4	2,590	-0.05%
2025/01/06	0	0.00	0.4	46.85	46.95	-0.4	2,604	-0.02%
2025/01/02	0	0.00	2	46.95	46.95	-2	2,600	-0.08%
2024/12/31	6	46.42	0	0.00	46.50	6	2,588	0.23%
2024/12/30	10	46.40	1	46.85	46.30	9	2,598	0.35%
2024/12/27	0	0.00	17	45.31	45.30	-17	2,550	-0.67%
2024/12/25	8	44.66	1	44.60	44.60	7	2,577	0.27%
2024/12/24	1	45.20	0	0.00	45.00	1	2,578	0.04%
2024/12/23	2	45.55	6	45.55	45.40	-4	2,582	-0.15%
2024/12/20	8	44.63	0	0.00	45.50	8	2,593	0.31%
2024/12/19	3	44.45	2	44.63	45.00	1	2,556	0.04%
2024/12/17	1	45.45	0	0.00	45.40	1	2,535	0.04%
2024/12/16	1	46.50	3	46.83	46.40	-2	2,517	-0.08%
2024/12/12	2	47.65	0	0.00	47.85	2	2,465	0.08%
2024/12/09	0	0.00	0	47.85	48.15	0	2,464	0.00%
2024/12/06	2	47.68	0	47.65	47.90	2	2,467	0.08%
2024/12/05	1	47.60	0	0.00	47.85	1	2,470	0.04%
2024/11/27	3	48.90	3	48.30	47.95	0	2,544	0.00%
2024/11/26	0	0.00	3	49.07	48.95	-3	2,527	-0.12%
2024/11/25	0	0.00	1	48.90	48.95	-1	2,517	-0.04%
2024/11/22	1	48.80	4	48.83	48.90	-3	2,523	-0.12%
2024/11/21	4	48.66	2	48.65	48.55	2	2,519	0.08%
2024/11/19	3	48.10	0	0.00	48.10	3	2,514	0.12%
2024/11/18	2	47.70	4	47.99	48.30	-2	2,543	-0.08%
2024/11/15	4	48.60	0	0.00	48.15	4	2,517	0.16%
2024/11/14	9	48.69	1	48.95	48.25	8	2,485	0.32%
2024/11/13	6	49.33	1	49.20	49.50	5	2,435	0.21%
2024/11/12	33	49.53	64	49.65	49.75	-31	2,401	-1.29%
2024/11/11	105	48.93	30	49.23	49.45	75	2,254	3.33%	大買/
2024/11/07	0	0.00	0	47.90	47.80	0	2,077	0.00%
2024/11/06	0	0.00	60	47.50	47.50	-60	2,052	-2.92%
2024/11/05	60	47.60	0	47.60	47.50	60	2,082	2.88%
2024/11/04	0	0.00	1.1	47.20	46.80	-1.1	2,140	-0.05%
2024/11/01	0	0.00	2	46.78	47.50	-2	2,296	-0.09%
2024/10/30	1	46.25	0.1	46.20	45.85	1	2,283	0.04%
2024/10/25	40	46.06	0	0.00	45.85	40	2,405	1.66%
2024/10/23	10	46.45	3	46.25	46.40	7	2,518	0.28%
2024/10/18	3	45.60	0	0.00	45.55	3	2,616	0.11%
2024/10/17	1	45.70	0	0.00	45.75	1	2,776	0.04%
2024/10/16	1	45.85	1	45.95	45.85	0	2,809	0.00%
2024/10/15	0	0.00	2	45.55	45.40	-2	2,808	-0.07%
2024/10/14	0	0.00	2	45.50	45.60	-2	2,807	-0.07%
2024/10/11	20	45.95	0	46.25	45.80	20	2,809	0.71%
2024/10/09	31	47.05	0	0.00	46.85	31	2,911	1.06%
2024/10/07	20	47.75	1	48.00	48.15	19	2,929	0.65%
2024/10/04	65	48.54	2	48.60	47.95	63	2,957	2.13%
2024/10/01	70	47.89	0	0.00	48.00	70	2,963	2.36%
2024/09/30	105	48.04	5	48.15	48.30	100	2,992	3.34%	大買/
2024/09/27	1	47.85	10	47.98	48.05	-9	3,116	-0.29%
2024/09/26	3	47.65	0	0.00	47.30	3	3,134	0.10%
2024/09/25	17	47.69	0	0.00	47.95	17	3,362	0.51%
2024/09/24	0	0.00	5	47.19	47.55	-5	3,425	-0.15%
2024/09/23	1	46.65	2	46.95	46.80	-1	3,545	-0.03%
2024/09/20	0	0.00	6	46.76	46.30	-6	3,767	-0.16%
2024/09/19	10	46.49	0	0.00	46.30	10	3,890	0.26%
2024/09/18	0	0.00	0.1	47.15	46.60	-0.1	3,957	0.00%
2024/09/16	0.1	46.35	0	0.00	46.60	0.1	4,000	0.00%
2024/09/13	0	0.00	6.3	45.61	46.00	-6.3	4,149	-0.15%
2024/09/11	3	44.75	7	44.90	45.20	-4	4,323	-0.09%
2024/09/10	3	45.15	0	0.00	45.00	3	4,343	0.07%
2024/09/09	0	0.00	37	45.70	45.90	-37	4,356	-0.85%
2024/09/06	1	45.50	0	0.00	46.10	1	4,378	0.02%
2024/09/04	1	45.50	0.1	46.65	46.20	1	4,422	0.02%
2024/09/03	0	0.00	10	48.10	47.80	-10	4,445	-0.22%
2024/09/02	0	0.00	22	48.13	48.20	-22	4,604	-0.48%
2024/08/30	0	47.90	3	48.20	47.85	-3	4,656	-0.06%
2024/08/29	20	47.75	0	0.00	47.95	20	4,686	0.43%
2024/08/28	10	47.91	10	48.30	48.30	0	4,732	0.00%
2024/08/26	8.2	47.85	0	0.00	48.05	8.2	4,866	0.17%
2024/08/23	3	47.32	0	0.00	47.75	3	4,894	0.06%
2024/08/21	0.3	47.90	0	0.00	47.85	0.3	5,055	0.01%
2024/08/20	0	0.00	18	47.70	47.40	-18	5,070	-0.36%
2024/08/19	11	46.62	4	46.91	46.90	7	5,143	0.14%
2024/08/16	1	46.90	0	0.00	46.85	1	5,345	0.02%
2024/08/15	0	0.00	13.1	46.98	46.70	-13.1	5,456	-0.24%
2024/08/14	15	46.38	29	46.80	46.60	-14	5,919	-0.24%
2024/08/13	5	45.80	5	46.15	46.15	0	6,053	0.00%
2024/08/12	16	45.66	13	46.00	46.00	3	6,185	0.05%
2024/08/09	16	45.96	5	46.14	45.85	11	6,346	0.17%
2024/08/08	2	45.68	0	0.00	45.50	2	6,610	0.03%
2024/08/07	0	0.00	3	45.90	46.05	-3	6,782	-0.04%
2024/08/06	6.1	43.60	3	44.57	44.00	3.1	6,912	0.04%
2024/08/05	14	44.91	0	0.00	45.50	14	7,080	0.20%
2024/08/01	3	47.70	3.4	47.96	49.50	-0.4	7,251	-0.01%
2024/07/31	9.1	47.29	0.4	47.50	47.05	8.7	7,407	0.12%
2024/07/30	4	47.15	12	47.47	47.90	-8	7,736	-0.10%
2024/07/29	20.3	47.03	0	0.00	45.80	20.3	8,620	0.24%
2024/07/26	1	47.80	3	47.75	48.10	-2	9,013	-0.02%
2024/07/23	0	0.00	1	47.90	48.00	-1	9,234	-0.01%
2024/07/22	3	47.55	1	47.65	47.55	2	9,375	0.02%
2024/07/19	7	49.21	3	48.60	48.20	4	9,438	0.04%
2024/07/18	25	49.75	0.4	49.50	49.75	24.6	9,543	0.26%
2024/07/17	0	0.00	10	48.92	48.60	-10	9,589	-0.10%
2024/07/16	0	0.00	10	48.38	48.40	-10	9,902	-0.10%
2024/07/15	3	47.47	1	47.55	47.40	2	10,304	0.02%
2024/07/11	13.4	47.71	0	0.00	47.60	13.4	10,952	0.12%
2024/07/10	0	0.00	3	48.75	48.85	-3	11,254	-0.03%
2024/07/09	10	48.15	0	0.00	48.30	10	11,739	0.09%
2024/07/08	5	48.39	5	48.55	48.40	0	11,853	0.00%
2024/07/05	0	0.00	2	49.00	49.15	-2	12,058	-0.02%
2024/07/03	3	49.48	17.1	49.40	49.65	-14.1	12,532	-0.11%
2024/07/02	3	47.62	4	47.90	48.05	-1	12,457	-0.01%
2024/07/01	5.1	47.19	0	0.00	47.85	5.1	12,447	0.04%
2024/06/28	5.5	48.58	0	0.00	48.40	5.5	12,231	0.04%
2024/06/27	11.1	49.00	3	49.87	48.70	8.1	12,168	0.07%
2024/06/26	8	49.33	1	49.10	49.25	7	12,068	0.06%
2024/06/25	4	52.35	0	0.00	52.40	4	11,963	0.03%
2024/06/24	0	0.00	2	52.80	52.90	-2	11,932	-0.02%
2024/06/21	2	53.25	0	0.00	53.60	2	11,963	0.02%
2024/06/20	2	53.70	9	53.30	53.70	-7	12,035	-0.06%
2024/06/19	1	52.50	23	52.71	52.40	-22	11,933	-0.18%
2024/06/18	27	52.21	1	52.90	52.60	26	11,895	0.22%
2024/06/17	2	51.25	0	0.00	51.20	2	11,826	0.02%
2024/06/13	3	51.33	0	0.00	51.40	3	11,911	0.03%
2024/06/12	2	51.30	0	0.00	50.90	2	11,914	0.02%
2024/06/11	1	51.50	0	0.00	51.40	1	11,908	0.01%
2024/06/06	3	51.43	3	50.70	50.80	0	11,907	0.00%
2024/06/05	8	52.08	0	0.00	52.00	8	11,765	0.07%
2024/06/04	0	0.00	1	52.80	52.80	-1	11,769	-0.01%
2024/06/03	4	52.38	0	0.00	52.40	4	11,799	0.03%
2024/05/31	0	0.00	2	52.60	52.60	-2	11,800	-0.02%
2024/05/30	0	0.00	2	53.50	52.80	-2	11,803	-0.02%
2024/05/29	3	53.50	1	53.50	53.40	2	11,817	0.02%
2024/05/27	4.5	53.01	1	52.90	53.20	3.5	11,902	0.03%
2024/05/24	0	0.00	1	52.50	52.50	-1	11,860	-0.01%
2024/05/23	13	52.32	1	52.70	52.10	12	11,861	0.10%
2024/05/22	8	52.09	1	52.30	52.10	7	11,803	0.06%
2024/05/21	3	52.80	0	0.00	52.80	3	11,635	0.03%
2024/05/20	19.1	53.69	7	53.66	52.90	12.1	11,533	0.10%
2024/05/17	0	0.00	3	55.60	55.80	-3	11,131	-0.03%
2024/05/16	5	55.04	1	54.90	54.90	4	11,014	0.04%
2024/05/15	3	55.17	1	55.40	55.20	2	10,959	0.02%
2024/05/14	5	55.74	4	55.78	55.80	1	10,834	0.01%
2024/05/10	0	0.00	1	55.70	56.00	-1	10,556	-0.01%
2024/05/09	1	56.60	3	55.97	54.90	-2	10,442	-0.02%
2024/05/08	4	54.73	19	54.79	54.70	-15	10,252	-0.15%
2024/05/07	9	55.11	16.2	55.61	54.50	-7.2	10,194	-0.07%
2024/05/06	4	56.55	8	57.10	56.10	-4	9,960	-0.04%
2024/05/03	6	57.33	3	57.27	57.00	3	9,729	0.03%
2024/05/02	13.4	57.35	26.5	57.22	57.60	-13.1	9,394	-0.14%
2024/04/30	2	55.60	29	55.52	54.20	-27	8,518	-0.32%
2024/04/29	5	54.30	20	54.44	54.80	-15	8,034	-0.19%
2024/04/26	22	52.99	4	53.20	52.80	18	7,806	0.23%
2024/04/25	2	52.60	1	52.50	52.60	1	7,679	0.01%
2024/04/24	5	52.84	1	52.60	53.00	4	7,613	0.05%
2024/04/23	1	53.60	2	52.90	52.80	-1	7,547	-0.01%
2024/04/22	12	54.29	32.3	54.16	54.20	-20.3	7,350	-0.28%
2024/04/19	5.3	54.44	7	54.80	54.90	-1.7	7,016	-0.02%
2024/04/18	10	54.24	20	54.47	54.70	-10	6,616	-0.15%
2024/04/17	15	53.16	9	53.80	53.50	6	6,379	0.09%
2024/04/16	10	52.59	3	52.70	51.90	7	6,043	0.12%
2024/04/15	23.1	53.68	26.5	54.24	53.30	-3.5	5,658	-0.06%
2024/04/12	3.2	52.50	4	52.50	52.50	-0.8	5,187	-0.02%
2024/04/11	5.1	52.60	20.1	52.74	52.60	-15	5,092	-0.29%
2024/04/10	17.1	52.42	17	52.20	52.50	0.1	4,927	0.00%
2024/04/09	10	49.90	5.4	50.35	50.40	4.6	4,584	0.10%
2024/04/08	12.1	49.85	2	49.25	49.40	10.1	4,469	0.23%
2024/04/03	1	49.30	0	0.00	49.40	1	4,460	0.02%