中光電 (5371)-富邦-左營券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.1
漲跌
▼2.6
漲幅
-2.75%
成交量
6,761張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	92.99	1	94.30	92.10	1.1	5,774	0.02%
2024/04/24	3	92.90	6	94.85	94.70	-3	5,674	-0.05%
2024/04/23	6	89.67	5	89.56	90.50	1	5,491	0.02%
2024/04/22	17	91.33	14	89.39	87.30	3	5,377	0.06%
2024/04/19	9.1	96.31	6	94.68	95.70	3.1	5,192	0.06%
2024/04/18	2	97.25	2	98.60	100.50	0	4,915	0.00%
2024/04/17	9.1	99.56	10	99.13	98.00	-0.9	4,737	-0.02%
2024/04/16	27	106.81	18.2	102.68	96.80	8.8	4,392	0.20%
2024/04/15	5	104.40	18.1	106.18	107.50	-13.1	3,770	-0.35%
2024/04/12	9	100.35	10	98.93	98.10	-1	3,413	-0.03%
2024/04/11	11	102.27	4	99.63	98.20	7	3,313	0.21%
2024/04/10	3	96.73	8	98.72	99.70	-5	3,074	-0.16%
2024/04/09	6	92.50	8	92.38	92.60	-2	2,603	-0.08%
2024/04/08	9	93.53	5.4	93.41	93.50	3.6	2,450	0.15%
2024/04/03	1.4	88.22	1	87.80	92.30	0.4	2,261	0.02%
2024/04/02	4	86.74	3	86.73	87.80	1	2,029	0.05%
2024/04/01	2.2	86.15	3.5	86.34	86.70	-1.3	1,818	-0.07%
2024/03/29	5	81.42	10.3	80.57	80.40	-5.3	1,573	-0.34%
2024/03/28	21	76.82	33	77.51	78.20	-12	1,401	-0.85%
2024/03/27	16.2	76.60	2	77.60	76.40	14.2	1,310	1.08%
2024/03/26	7	75.39	14	76.21	74.90	-7	1,231	-0.57%
2024/03/25	8	74.46	0	0.00	74.40	8	1,167	0.69%
2024/03/22	0.1	73.80	0	0.00	73.80	0.1	1,201	0.01%
2024/03/20	1	74.40	2.3	74.99	73.70	-1.3	1,205	-0.11%
2024/03/11	0	0.00	0.2	70.60	69.90	-0.2	1,106	-0.02%
2024/02/29	0	0.00	2	71.30	71.00	-2	1,094	-0.18%
2024/02/22	0	0.00	1	72.60	72.50	-1	1,113	-0.09%
2024/02/19	0	0.00	1	73.60	73.00	-1	1,149	-0.09%
2024/02/15	0	0.00	1	72.30	71.90	-1	1,149	-0.09%
2024/01/29	0	0.00	1	73.30	72.60	-1	1,202	-0.08%
2024/01/22	1	71.90	1	72.20	71.80	0	1,280	0.00%
2024/01/17	1	72.90	0	0.00	71.00	1	1,307	0.08%
2024/01/16	0.1	72.75	0	0.00	73.80	0.1	1,298	0.01%
2024/01/12	0.3	72.93	0	0.00	73.10	0.3	1,297	0.02%
2024/01/08	2	73.55	2	73.00	73.00	0	1,343	0.00%
2024/01/03	0.1	71.30	0	0.00	71.40	0.1	1,331	0.01%
2024/01/02	0.1	71.80	0	0.00	71.50	0.1	1,328	0.01%
2023/12/20	1.2	69.13	0	0.00	69.80	1.2	1,317	0.09%
2023/12/19	0	0.00	2	69.70	68.60	-2	1,311	-0.15%
2023/12/14	0	0.00	2	72.30	73.70	-2	1,379	-0.14%
2023/12/06	2	71.40	0	0.00	71.40	2	2,178	0.09%
2023/11/29	0	0.00	1	73.50	73.50	-1	2,502	-0.04%
2023/11/22	1	72.60	0	0.00	72.40	1	2,991	0.03%
2023/11/21	0	0.00	1	73.30	72.30	-1	3,053	-0.03%
2023/11/14	1	71.00	0	0.00	70.70	1	3,447	0.03%
2023/11/10	0	0.00	2	71.20	71.00	-2	3,540	-0.06%
2023/11/06	0.4	72.17	0	0.00	70.90	0.4	3,717	0.01%
2023/11/03	1	72.50	0	0.00	72.30	1	3,775	0.03%
2023/10/18	0	0.00	0.7	72.50	72.40	-0.7	4,669	-0.02%
2023/10/12	3	76.50	0	0.00	77.10	3	4,764	0.06%
2023/10/06	0	0.00	2	78.45	78.00	-2	4,903	-0.04%
2023/10/03	1.3	78.30	0	0.00	78.10	1.3	5,089	0.03%
2023/09/28	0	0.00	0	76.90	76.80	0	5,109	0.00%
2023/09/26	2	78.60	0	0.00	78.20	2	5,091	0.04%
2023/09/25	0	0.00	1.2	80.20	80.00	-1.2	5,076	-0.02%
2023/09/22	0	0.00	0.3	78.84	79.40	-0.3	5,069	-0.01%
2023/09/21	0.2	79.80	0	0.00	79.70	0.2	5,054	0.00%
2023/09/20	0.1	81.70	2	82.10	81.30	-1.9	5,044	-0.04%
2023/09/19	7.1	83.90	3.1	84.48	83.30	4	5,024	0.08%
2023/09/18	3.2	82.71	4	84.25	84.20	-0.8	4,951	-0.02%
2023/09/15	4.1	80.70	1	80.60	80.30	3.1	4,802	0.06%
2023/09/14	2.1	83.99	0	0.00	83.40	2.1	4,636	0.04%
2023/09/13	5.1	84.00	6	84.20	84.20	-0.9	4,574	-0.02%
2023/09/12	12.1	81.62	12.2	81.63	83.10	-0.1	4,376	0.00%
2023/09/11	2.1	81.47	3.1	81.22	80.50	-1	4,310	-0.02%
2023/09/08	1.1	83.43	1	83.90	83.60	0.1	4,249	0.00%
2023/09/07	0.1	82.97	4	82.78	82.70	-3.9	4,186	-0.09%
2023/09/06	6.3	80.95	9	81.17	82.30	-2.7	4,134	-0.07%
2023/09/05	1	80.60	0	0.00	80.60	1	4,061	0.02%
2023/09/04	3	79.60	0	0.00	79.20	3	4,009	0.07%
2023/09/01	2	78.85	1.1	79.28	79.20	0.9	3,973	0.02%
2023/08/31	1.1	78.30	2.4	79.24	79.00	-1.3	3,974	-0.03%
2023/08/30	5	80.82	8	80.14	78.70	-3	3,947	-0.08%
2023/08/29	3.4	78.58	4.3	78.65	79.50	-0.9	3,747	-0.02%
2023/08/28	2	77.95	1	77.00	77.10	1	3,621	0.03%
2023/08/25	10	76.65	11	76.72	76.80	-1	3,589	-0.03%
2023/08/24	1.3	78.00	20	77.89	76.90	-18.7	3,563	-0.52%
2023/08/23	31	77.31	11	78.23	78.40	20	3,451	0.58%
2023/08/22	5	75.44	2	76.10	75.00	3	3,289	0.09%
2023/08/17	0	0.00	3	76.47	76.90	-3	3,283	-0.09%
2023/08/16	1	75.20	4	76.10	76.50	-3	3,255	-0.09%
2023/08/15	0	0.00	1	75.00	74.60	-1	3,237	-0.03%
2023/08/14	2	74.10	1	73.70	74.30	1	3,235	0.03%
2023/08/11	1	77.10	3	76.03	75.00	-2	3,223	-0.06%
2023/08/10	5	75.44	7	74.93	76.10	-2	3,188	-0.06%
2023/08/09	5	77.86	6	77.20	77.00	-1	3,130	-0.03%
2023/08/08	7	76.51	5	76.06	76.40	2	3,068	0.07%
2023/08/07	18	75.54	13	74.78	76.10	5	3,004	0.17%
2023/08/04	8.7	76.10	16	76.71	79.10	-7.3	2,844	-0.26%
2023/08/02	27	75.17	19	75.11	74.50	8	2,665	0.30%
2023/08/01	23	73.64	24.4	74.98	75.40	-1.4	2,543	-0.06%
2023/07/31	1	71.60	1	70.80	70.60	0	2,388	0.00%
2023/07/20	1	71.90	0	0.00	71.80	1	2,762	0.04%
2023/07/19	1	72.50	0	0.00	72.30	1	2,884	0.03%
2023/07/18	2	72.00	2	74.15	73.50	0	2,910	0.00%
2023/07/17	4	71.68	5	72.10	72.00	-1	2,923	-0.03%
2023/07/14	0	0.00	2	71.40	71.50	-2	2,985	-0.07%
2023/07/13	15	74.25	14	73.69	72.00	1	3,164	0.03%
2023/07/12	7	74.96	9	75.66	75.70	-2	3,491	-0.06%
2023/07/10	5	73.20	0	0.00	73.30	5	3,569	0.14%
2023/07/05	0	0.00	2	74.40	74.50	-2	3,547	-0.06%
2023/06/30	0	0.00	2	73.00	73.20	-2	3,521	-0.06%
2023/06/29	4	73.03	1	72.80	72.80	3	3,530	0.08%
2023/06/28	1	73.70	10	73.50	73.30	-9	3,535	-0.25%
2023/06/26	1	71.40	6	72.00	72.00	-5	3,506	-0.14%
2023/06/20	1	70.80	0	0.00	71.00	1	3,525	0.03%
2023/06/19	1	72.10	1	72.40	72.30	0	3,571	0.00%
2023/06/14	0	0.00	5	73.00	71.40	-5	3,577	-0.14%
2023/06/13	1	72.10	0	0.00	72.50	1	3,596	0.03%
2023/06/09	2.1	73.23	0	0.00	73.50	2.1	3,653	0.06%
2023/06/08	0.3	74.30	0	0.00	74.30	0.3	3,656	0.01%
2023/06/06	2	75.95	13	76.49	75.70	-11	3,674	-0.30%
2023/06/01	0	0.00	10	75.65	75.50	-10	3,675	-0.27%
2023/05/30	1	77.00	0	0.00	74.90	1	3,668	0.03%
2023/05/29	0	0.00	16	75.78	76.40	-16	3,654	-0.44%
2023/05/26	0	0.00	2	75.35	74.50	-2	3,691	-0.05%
2023/05/25	2	75.10	2	75.90	74.90	0	3,744	0.00%
2023/05/24	3	76.03	10	76.80	75.70	-7	3,782	-0.19%
2023/05/23	0	0.00	1.5	75.76	76.40	-1.5	3,821	-0.04%
2023/05/19	1	73.50	0	0.00	73.50	1	3,839	0.03%
2023/05/18	0	0.00	2.5	74.30	74.50	-2.5	3,883	-0.06%
2023/05/12	1	72.40	5.2	72.35	73.50	-4.2	3,922	-0.11%
2023/05/10	1	73.70	5	72.88	73.90	-4	3,922	-0.10%
2023/05/09	5.2	73.30	0.7	73.20	72.50	4.6	3,903	0.12%
2023/05/08	1	77.00	5	77.00	76.30	-4	3,844	-0.10%
2023/05/05	1	76.10	7	75.84	75.80	-6	3,849	-0.16%
2023/05/04	7.7	75.18	4	76.05	74.60	3.7	3,880	0.09%
2023/05/03	2	76.20	0	0.00	75.40	2	3,858	0.05%
2023/05/02	1	77.00	8.3	76.65	76.20	-7.3	3,855	-0.19%
2023/04/28	0	0.00	1	74.50	74.80	-1	3,787	-0.03%
2023/04/27	2	73.85	1	73.40	73.50	1	3,731	0.03%
2023/04/26	2	75.55	4	74.95	74.30	-2	3,670	-0.05%
2023/04/25	14.3	74.51	2	75.90	73.50	12.3	3,603	0.34%
2023/04/24	10	77.17	5	77.52	77.60	5	3,553	0.14%
2023/04/21	4	75.30	1	74.80	74.80	3	3,492	0.09%
2023/04/20	3.6	77.90	18	77.37	76.80	-14.5	3,444	-0.42%
2023/04/19	5	80.66	0	0.00	80.10	5	3,371	0.15%
2023/04/18	5.5	82.60	2.1	83.07	81.10	3.4	3,300	0.10%
2023/04/17	16.1	82.72	9	83.44	83.20	7.1	3,134	0.23%
2023/04/14	2	74.70	6.5	76.60	78.20	-4.5	2,689	-0.17%
2023/04/13	1.5	71.20	1.1	71.46	71.10	0.4	2,527	0.02%
2023/04/12	0	68.40	0.4	69.65	69.60	-0.4	2,453	-0.02%
2023/04/06	0.5	68.50	0	0.00	68.50	0.5	2,680	0.02%
2023/03/31	0	0.00	2	69.00	67.80	-2	2,721	-0.07%
2023/03/29	0	0.00	1	68.30	68.20	-1	2,748	-0.04%
2023/03/28	1	66.70	0	0.00	67.20	1	2,746	0.04%
2023/03/23	0	0.00	2	68.30	68.10	-2	2,713	-0.07%
2023/03/22	0	68.10	3	68.70	67.70	-3	2,697	-0.11%
2023/03/21	0	0.00	1	67.30	67.40	-1	2,636	-0.04%
2023/03/17	10	64.50	1	64.50	64.60	9	2,596	0.35%
2023/03/16	1	64.40	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1	67.70	0	0.00	66.30	1	2,561	0.04%
2023/03/13	1	64.70	1	65.40	64.70	0	2,518	0.00%
2023/03/10	1	64.60	0	0.00	64.50	1	2,513	0.04%
2023/03/07	0.5	66.00	0	0.00	66.00	0.5	2,576	0.02%
2023/03/02	0.5	64.50	5	64.40	64.50	-4.5	2,679	-0.17%
2023/03/01	5	64.70	0	0.00	64.40	5	2,749	0.18%
2023/02/24	0	0.00	2	64.40	64.60	-2	2,764	-0.07%
2023/02/23	1.5	64.10	1	64.40	63.90	0.5	2,776	0.02%
2023/02/20	0	0.00	0.1	62.90	63.10	-0.1	2,766	0.00%
2023/02/17	0.1	61.90	0	0.00	63.00	0.1	2,746	0.00%
2023/02/16	0	0.00	2	61.70	62.40	-2	2,719	-0.07%
2023/02/13	1	60.50	3	60.17	60.20	-2	2,692	-0.07%
2023/02/08	5	61.70	5	60.70	60.60	0	2,797	0.00%
2023/02/07	0	0.00	1	60.80	60.60	-1	2,890	-0.03%
2023/02/03	1	62.10	0	0.00	60.50	1	2,978	0.03%
2023/02/02	4	60.83	8	61.08	61.50	-4	2,929	-0.14%
2023/02/01	5	58.80	5	58.80	58.80	0	2,827	0.00%
2023/01/30	0	0.00	3	57.20	57.50	-3	2,780	-0.11%
2023/01/17	0	0.00	2	56.15	56.30	-2	2,783	-0.07%
2023/01/16	0	0.00	3	56.17	56.10	-3	2,789	-0.11%
2023/01/13	3	56.10	2	56.00	56.00	1	2,791	0.04%
2023/01/12	3	57.33	1	56.80	56.70	2	2,790	0.07%
2023/01/11	1	58.90	2	58.80	58.70	-1	2,752	-0.04%
2023/01/10	1	57.40	0	0.00	57.50	1	2,684	0.04%
2023/01/09	2	58.10	0	0.00	58.10	2	2,682	0.07%
2023/01/05	1	57.80	2	58.20	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	3	57.30	57.40	-3	2,636	-0.11%
2022/12/30	5	57.18	1	57.10	56.90	4	2,621	0.15%
2022/12/29	8	57.34	5	56.50	56.90	3	2,588	0.12%
2022/12/26	6	57.52	28	57.83	57.70	-22	2,430	-0.91%
2022/12/23	0	0.00	1	55.00	55.00	-1	2,341	-0.04%
2022/12/22	1	55.50	0	0.00	55.20	1	2,307	0.04%
2022/12/21	0	0.00	4	52.90	52.40	-4	2,260	-0.18%
2022/12/20	2	53.60	0	0.00	52.60	2	2,277	0.09%
2022/12/16	4	54.60	0	0.00	54.80	4	2,298	0.17%
2022/12/15	0	0.00	2	55.75	55.70	-2	2,294	-0.09%
2022/12/14	4	55.33	1	55.40	55.30	3	2,302	0.13%
2022/12/13	10	55.26	3	55.90	54.80	7	2,307	0.30%
2022/12/12	0	0.00	6	54.93	55.60	-6	2,301	-0.26%
2022/12/09	7	56.23	3	57.00	56.00	4	2,302	0.17%
2022/12/08	12	56.43	0	0.00	56.50	12	2,310	0.52%
2022/12/07	0	0.00	7	56.34	56.10	-7	2,328	-0.30%
2022/12/06	5	57.76	0	0.00	57.10	5	2,392	0.21%
2022/12/05	4	58.53	3	58.63	58.60	1	2,388	0.04%
2022/12/02	0	0.00	1	58.00	58.20	-1	2,367	-0.04%
2022/12/01	2	58.45	9	58.23	58.40	-7	2,362	-0.30%
2022/11/30	2	57.25	2	57.60	57.60	0	2,366	0.00%
2022/11/29	6	56.67	5	56.88	57.00	1	2,331	0.04%
2022/11/28	2	55.10	6	56.73	56.50	-4	2,362	-0.17%
2022/11/25	9	56.40	5	56.00	56.00	4	2,499	0.16%
2022/11/24	8	57.68	1	57.20	57.30	7	2,477	0.28%
2022/11/23	5	56.10	3	56.43	56.60	2	2,415	0.08%
2022/11/22	2	54.60	7	54.77	54.80	-5	2,360	-0.21%
2022/11/21	10	55.63	6	54.90	55.00	4	2,335	0.17%
2022/11/18	5	57.34	0	0.00	57.30	5	2,281	0.22%
2022/11/11	1	53.80	3	54.97	53.50	-2	2,253	-0.09%
2022/11/10	2	54.30	1	54.30	54.10	1	2,351	0.04%
2022/11/08	2	54.70	0	0.00	53.80	2	2,474	0.08%
2022/11/07	1	55.00	1	55.50	54.90	0	2,972	0.00%
2022/11/04	0	0.00	5	54.32	54.30	-5	2,977	-0.17%
2022/11/03	9	53.52	5	54.40	54.90	4	3,056	0.13%
2022/11/02	3	51.83	2	52.90	53.50	1	2,958	0.03%
2022/10/31	0	0.00	1	50.20	50.00	-1	2,938	-0.03%
2022/10/13	0	0.00	1	52.10	49.10	-1	3,604	-0.03%
2022/10/11	1	52.70	0	0.00	52.60	1	3,711	0.03%
2022/10/07	1	55.40	0	0.00	55.70	1	3,750	0.03%
2022/09/22	0	0.00	0.2	59.46	59.50	-0.2	3,861	-0.01%
2022/09/21	0.5	59.50	0	0.00	59.00	0.5	3,920	0.01%
2022/09/20	0	0.00	0.3	60.90	60.40	-0.3	4,016	-0.01%
2022/09/19	0	60.10	2	60.40	60.40	-2	4,084	-0.05%
2022/09/16	0.1	61.10	0	0.00	60.30	0.1	4,107	0.00%
2022/09/15	0.3	62.10	0	0.00	61.60	0.3	4,102	0.01%
2022/09/14	0.1	62.00	0.1	62.20	62.30	0	4,102	0.00%
2022/09/13	2	64.10	3	63.93	63.30	-1	4,083	-0.02%
2022/09/12	1	62.20	0	0.00	62.50	1	4,003	0.02%
2022/09/08	0	0.00	1	59.90	60.60	-1	3,995	-0.03%
2022/09/07	2.2	58.99	2	59.00	59.00	0.2	3,997	0.01%
2022/09/06	0	0.00	2.6	61.47	60.30	-2.6	3,989	-0.07%
2022/09/05	0.7	60.78	0	0.00	60.30	0.7	3,952	0.02%
2022/09/02	2.8	62.24	0	0.00	62.00	2.8	3,947	0.07%
2022/09/01	7.5	64.31	2	64.80	63.70	5.5	3,891	0.14%
2022/08/30	0	0.00	1	61.90	61.80	-1	3,712	-0.03%
2022/08/29	1	60.10	0	0.00	60.20	1	3,680	0.03%
2022/08/23	0.5	62.50	1	62.60	62.00	-0.5	3,637	-0.01%
2022/08/19	0	0.00	1	64.80	65.10	-1	3,555	-0.03%
2022/08/18	4	66.20	4	65.20	65.10	0	3,513	0.00%
2022/08/17	2	66.55	1	66.60	66.80	1	3,442	0.03%
2022/08/16	0	0.00	2	65.00	65.00	-2	3,311	-0.06%
2022/08/15	8	64.51	3	64.80	65.10	5	3,231	0.15%
2022/08/12	4	64.43	61	65.01	65.50	-57	3,121	-1.83%
2022/08/11	0	0.00	23	63.90	63.90	-23	2,580	-0.89%
2022/08/10	61	57.65	2	58.10	58.10	59	2,495	2.36%
2022/08/09	2	54.10	0	0.00	54.60	2	2,379	0.08%
2022/08/08	0	0.00	10	53.81	53.60	-10	2,361	-0.42%
2022/08/05	0	0.00	10	54.60	55.10	-10	2,345	-0.43%
2022/08/04	0	0.00	7	52.93	54.40	-7	2,299	-0.30%
2022/08/03	2	53.75	2	53.55	53.40	0	2,253	0.00%
2022/07/28	0	0.00	1	52.80	52.20	-1	2,108	-0.05%
2022/07/27	12	54.14	3	53.63	52.60	9	2,074	0.43%
2022/07/26	13	56.97	0	0.00	56.50	13	1,974	0.66%
2022/07/25	0	0.00	1	55.30	55.20	-1	1,858	-0.05%
2022/07/22	20	56.10	1	55.90	55.90	19	1,818	1.04%
2022/07/21	2	56.45	5	54.16	56.40	-3	1,747	-0.17%
2022/07/20	1	53.80	1	54.10	53.20	0	1,662	0.00%
2022/07/18	9	55.00	0	0.00	55.00	9	1,635	0.55%
2022/07/11	0	0.00	27	49.61	49.75	-27	1,425	-1.89%
2022/07/08	0	0.00	1	50.00	50.20	-1	1,419	-0.07%
2022/07/04	27	47.12	0	0.00	47.45	27	1,361	1.98%
2022/06/30	1	49.90	0	0.00	50.20	1	1,309	0.08%
2022/06/29	0	0.00	1	52.00	51.50	-1	1,273	-0.08%
2022/06/28	1	56.10	0	0.00	55.70	1	1,206	0.08%
2022/06/23	0	0.00	1.6	52.21	51.50	-1.6	991	-0.16%
2022/06/22	0.6	52.55	1	54.70	51.30	-0.4	1,005	-0.04%
2022/06/20	2	53.55	0.5	54.70	52.50	1.5	997	0.15%
2022/06/17	0.9	54.70	0	0.00	54.80	0.9	988	0.09%
2022/06/16	0.6	56.60	1	57.90	55.60	-0.4	980	-0.04%
2022/06/15	1	58.10	0	0.00	57.20	1	971	0.10%
2022/06/14	0	0.00	1	57.50	58.70	-1	964	-0.10%
2022/06/10	0	0.00	2	57.25	57.70	-2	946	-0.21%
2022/06/09	6	56.70	0	0.00	56.70	6	933	0.64%
2022/06/06	1	57.10	0	0.00	56.70	1	941	0.11%
2022/06/02	1	57.80	0	0.00	57.80	1	943	0.11%
2022/05/17	0	0.00	1	56.20	56.50	-1	1,093	-0.09%
2022/05/16	0	0.00	1	56.20	56.10	-1	1,126	-0.09%
2022/05/13	0	0.00	1	54.40	55.50	-1	1,136	-0.09%
2022/05/10	1	55.30	0	0.00	55.10	1	1,178	0.08%
2022/05/04	1	58.10	0	0.00	58.00	1	1,214	0.08%
2022/04/28	1	58.00	0	0.00	58.30	1	1,357	0.07%
2022/04/27	2	56.40	0	0.00	57.50	2	1,374	0.15%
2022/04/25	2.1	59.10	4	59.45	59.20	-2	1,473	-0.13%
2022/04/21	0	0.00	2	63.80	63.40	-2	1,509	-0.13%
2022/04/20	1	63.50	0	0.00	63.50	1	1,549	0.06%
2022/04/19	1	64.00	0	0.00	64.00	1	1,687	0.06%
2022/04/06	0	0.00	1	69.00	69.20	-1	2,873	-0.03%
2022/03/24	0	0.00	1	73.20	73.60	-1	3,259	-0.03%
2022/03/22	0	0.00	5	72.44	72.70	-5	3,793	-0.13%
2022/03/21	5	72.40	0	0.00	72.20	5	3,856	0.13%
2022/03/03	0	0.00	5	72.40	71.10	-5	4,908	-0.10%
2022/03/02	1	70.90	0	0.00	72.00	1	4,981	0.02%
2022/03/01	8	70.76	0	0.00	72.00	8	5,095	0.16%
2022/02/24	0	0.00	1	69.60	69.30	-1	5,354	-0.02%
2022/02/22	1	71.50	0	0.00	71.10	1	5,687	0.02%
2022/02/18	0	0.00	5	73.90	74.50	-5	6,310	-0.08%
2022/02/17	1	74.50	0	0.00	74.20	1	6,933	0.01%
2022/02/15	1	72.60	1	71.80	71.40	0	7,681	0.00%
2022/02/14	5	72.70	0	0.00	71.90	5	8,460	0.06%
2022/01/26	0	0.00	1	74.70	74.70	-1	9,376	-0.01%
2022/01/25	1	76.00	0	0.00	73.30	1	9,716	0.01%
2022/01/24	1	76.00	1.2	76.92	77.00	-0.2	9,946	0.00%
2022/01/21	1.2	78.36	0	0.00	76.80	1.2	9,972	0.01%
2022/01/20	1	81.60	1	81.40	81.50	0	9,900	0.00%
2022/01/19	1	83.00	1	81.50	81.00	0	9,942	0.00%
2022/01/14	1	83.40	0	0.00	83.60	1	10,347	0.01%
2022/01/11	2	86.00	54	85.67	86.10	-52	10,193	-0.51%
2022/01/10	0	0.00	1	84.40	84.40	-1	10,035	-0.01%
2022/01/07	0	0.00	2	83.10	83.10	-2	9,874	-0.02%
2022/01/06	0	0.00	5	83.90	83.60	-5	9,780	-0.05%
2022/01/05	2	84.80	1	85.20	84.40	1	9,717	0.01%
2022/01/04	10	86.32	14	84.66	84.60	-4	9,662	-0.04%
2022/01/03	11	90.91	13	88.68	87.90	-2	9,560	-0.02%
2021/12/30	13	90.11	21	90.03	92.40	-8	9,393	-0.09%
2021/12/29	1	87.70	9	87.09	87.60	-8	9,013	-0.09%
2021/12/28	1	86.90	4	84.88	85.90	-3	8,933	-0.03%
2021/12/27	2	85.00	3	85.27	85.20	-1	8,852	-0.01%
2021/12/24	50	83.90	1	84.60	83.80	49	8,773	0.56%
2021/12/23	2	84.35	2	84.55	84.90	0	8,733	0.00%
2021/12/22	5	84.10	1	84.20	83.30	4	8,689	0.05%
2021/12/21	2	82.15	2	82.70	83.60	0	8,612	0.00%
2021/12/20	1	82.20	0	0.00	82.10	1	8,570	0.01%
2021/12/17	6	85.15	2	85.60	84.00	4	8,495	0.05%
2021/12/16	12	86.19	19	85.12	89.10	-7	8,276	-0.08%
2021/12/15	1	81.00	3	81.53	81.00	-2	7,950	-0.03%
2021/12/14	3	79.93	0	0.00	79.80	3	7,885	0.04%
2021/12/13	1	81.30	2	82.00	81.70	-1	7,829	-0.01%
2021/12/10	2	82.00	1.1	81.82	81.70	0.9	7,799	0.01%
2021/12/08	2	82.55	3	82.87	81.40	-1	7,702	-0.01%
2021/12/07	2	85.70	5	85.50	83.20	-3	7,631	-0.04%
2021/12/06	4	84.78	3	85.17	85.30	1	7,499	0.01%
2021/12/03	3	83.33	0	0.00	84.00	3	7,390	0.04%
2021/12/02	12	82.64	7	82.14	80.70	5	7,226	0.07%
2021/12/01	10	81.66	17	81.39	83.70	-7	7,119	-0.10%
2021/11/30	13	82.18	14	83.84	79.50	-1	6,996	-0.01%
2021/11/29	2.1	77.53	2	78.85	78.80	0.1	6,863	0.00%
2021/11/26	0	0.00	1	82.80	83.20	-1	6,723	-0.01%
2021/11/25	14	84.52	10	83.70	82.30	4	6,645	0.06%
2021/11/24	5	83.20	1	83.00	84.00	4	6,520	0.06%
2021/11/23	14	85.15	19.1	83.46	82.40	-5.1	6,430	-0.08%
2021/11/22	25	89.84	24	88.64	88.40	1	6,231	0.02%
2021/11/19	27	90.37	26	90.92	90.50	1	6,131	0.02%
2021/11/18	30	89.91	28	91.41	89.10	2	5,853	0.03%
2021/11/17	3	90.30	9	90.17	89.90	-6	5,612	-0.11%
2021/11/16	24	90.75	17	88.12	86.40	7	5,198	0.13%
2021/11/15	30	86.70	27	88.81	90.90	3	4,581	0.07%
2021/11/12	25	80.10	20	79.89	82.70	5	4,257	0.12%
2021/11/11	24.1	76.66	22.2	78.03	75.20	1.9	3,776	0.05%
2021/11/10	7	71.59	11	72.57	75.10	-4	2,982	-0.13%
2021/11/09	2	68.15	4.1	67.53	68.30	-2.1	2,745	-0.08%
2021/11/08	2	68.15	2.2	66.77	68.00	-0.2	2,639	-0.01%
2021/11/05	1	65.40	9	65.58	67.60	-8	2,524	-0.32%
2021/11/04	3	67.93	5	67.42	66.40	-2	2,414	-0.08%
2021/11/03	13.1	67.74	3	67.87	67.50	10.1	2,274	0.44%
2021/11/02	7.2	65.49	12	65.19	66.00	-4.8	1,957	-0.25%
2021/11/01	7	60.20	14	61.26	63.10	-7	1,598	-0.44%
2021/10/29	15	57.17	5	57.72	57.40	10	1,339	0.75%
2021/10/27	2	55.35	0	0.00	54.80	2	1,276	0.16%
2021/10/26	2	56.40	0	0.00	55.10	2	1,303	0.15%
2021/10/25	4.1	57.24	2	56.75	56.20	2.1	1,257	0.17%
2021/10/22	12	59.69	5.1	59.16	58.20	6.9	1,205	0.57%
2021/10/06	0	0.00	1	54.00	53.60	-1	888	-0.11%
2021/10/04	0	0.00	3	53.97	53.40	-3	902	-0.33%
2021/09/24	0	0.00	2	54.70	54.90	-2	952	-0.21%
2021/09/23	0	0.00	12	53.90	54.00	-12	962	-1.25%
2021/08/16	0	0.00	0.1	53.80	53.80	-0.1	1,756	0.00%
2021/08/13	0	0.00	0	53.80	54.10	0	1,756	0.00%
2021/08/11	6	54.50	0	0.00	54.60	6	1,769	0.34%
2021/08/06	0	0.00	0.7	54.50	54.50	-0.7	1,826	-0.04%
2021/08/04	0	0.00	1	54.30	54.30	-1	1,922	-0.05%
2021/08/03	0	0.00	1	54.60	54.60	-1	1,949	-0.05%
2021/07/30	2	54.95	1	54.80	55.10	1	1,962	0.05%
2021/07/29	1	60.50	3	60.80	60.80	-2	1,901	-0.11%
2021/07/28	1	60.50	1.1	60.50	60.50	-0.1	1,893	0.00%
2021/07/27	1	61.90	0	0.00	61.90	1	1,948	0.05%
2021/07/26	0	0.00	1	61.80	61.80	-1	1,957	-0.05%
2021/07/23	0	0.00	3	61.90	61.70	-3	1,979	-0.15%
2021/07/19	1	62.40	2	61.90	61.70	-1	2,129	-0.05%
2021/07/15	2	60.45	1	60.80	60.80	1	2,254	0.04%
2021/07/14	3	60.27	21	60.29	60.10	-18	2,307	-0.78%
2021/07/12	1	60.00	0	0.00	59.60	1	2,440	0.04%
2021/07/05	1	60.40	0	0.00	60.60	1	2,758	0.04%
2021/07/02	0	0.00	1.1	60.29	60.10	-1.1	2,810	-0.04%
2021/07/01	0	0.00	1	60.20	60.00	-1	2,864	-0.03%
2021/06/30	0	0.00	1	60.20	61.30	-1	2,929	-0.03%
2021/06/28	2	59.80	0	0.00	59.90	2	3,037	0.07%
2021/06/23	1	60.80	0	0.00	60.60	1	3,261	0.03%
2021/06/22	1	61.10	0	0.00	60.40	1	3,334	0.03%
2021/06/21	1	60.80	1	60.80	60.90	0	3,369	0.00%
2021/06/18	2	62.05	1	61.80	61.60	1	3,403	0.03%
2021/06/16	0	0.00	2	62.60	61.50	-2	3,486	-0.06%
2021/06/10	1	62.80	2	63.40	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	1	64.10	63.00	-1	4,101	-0.02%
2021/06/08	5	63.52	1	63.60	63.10	4	4,059	0.10%
2021/06/07	4	61.95	3	62.50	62.50	1	3,957	0.03%
2021/06/04	1	62.80	1	62.40	61.60	0	3,917	0.00%
2021/05/28	1	58.20	1	57.70	57.70	0	3,963	0.00%
2021/05/27	0	0.00	0.1	57.50	58.20	-0.1	4,074	0.00%
2021/05/20	0	0.00	1	55.90	55.50	-1	4,991	-0.02%
2021/05/17	1	54.20	0	0.00	53.00	1	6,002	0.02%
2021/05/12	0	0.00	8	55.65	54.40	-8	6,498	-0.12%
2021/05/07	1	59.90	0	0.00	59.90	1	6,536	0.02%
2021/04/28	0	0.00	2.1	61.85	61.70	-2.1	6,830	-0.03%
2021/04/27	0.1	61.90	1	62.00	61.30	-0.9	6,859	-0.01%
2021/04/23	0	0.00	2	60.30	60.00	-2	6,828	-0.03%
2021/04/22	1	61.50	5	59.74	59.00	-4	6,823	-0.06%
2021/04/21	1	62.90	10	62.90	62.50	-9	6,731	-0.13%
2021/04/20	1	62.50	0	0.00	62.60	1	6,729	0.01%
2021/04/19	0	0.00	4	62.00	62.70	-4	6,709	-0.06%
2021/04/16	1	59.40	0	0.00	59.80	1	6,630	0.02%
2021/04/15	2	58.90	0	0.00	58.80	2	6,635	0.03%
2021/04/14	0	0.00	0.2	58.00	58.00	-0.2	6,661	0.00%
2021/04/13	2	60.70	4	58.70	58.50	-2	6,655	-0.03%
2021/04/12	0	0.00	1	59.00	59.00	-1	6,617	-0.02%
2021/04/09	1	59.60	0	0.00	58.80	1	6,653	0.02%
2021/04/08	10	59.50	0	0.00	59.50	10	6,822	0.15%
2021/04/07	0	0.00	0.2	58.60	58.60	-0.2	7,092	0.00%
2021/04/06	0.1	57.80	3	57.93	58.10	-3	7,458	-0.04%
2021/04/01	0	0.00	12	56.90	56.90	-12	7,453	-0.16%
2021/03/31	1.1	57.15	1	56.30	57.00	0.1	7,415	0.00%
2021/03/30	2	56.20	2	56.60	56.60	0	7,337	0.00%
2021/03/29	3	55.93	12	55.82	55.90	-9	7,253	-0.12%
2021/03/25	0.1	54.80	0	0.00	54.80	0.1	7,110	0.00%
2021/03/24	1	54.90	1	54.90	54.90	0	7,048	0.00%
2021/03/23	2.1	54.89	2	54.90	54.70	0.1	7,012	0.00%
2021/03/22	0.1	54.60	0	0.00	54.70	0.1	6,959	0.00%
2021/03/19	9	54.30	4	54.15	54.30	5	6,920	0.07%
2021/03/18	4.1	54.61	1	54.70	54.60	3.1	6,857	0.05%
2021/03/17	4	55.55	30	54.78	54.80	-26	6,764	-0.38%
2021/03/16	2	53.90	13	54.00	54.00	-11	6,354	-0.17%
2021/03/15	2	48.58	1	48.15	49.10	1	6,194	0.02%
2021/03/12	0	0.00	13	47.77	48.15	-13	6,172	-0.21%
2021/03/11	0.1	48.00	0	0.00	48.15	0.1	6,198	0.00%
2021/03/09	2	45.70	12	45.68	46.20	-10	6,185	-0.16%
2021/03/05	0	0.00	1	47.00	47.00	-1	6,169	-0.02%
2021/03/04	0	0.00	2	47.38	47.65	-2	6,181	-0.03%
2021/03/03	0	0.00	1	48.20	48.35	-1	6,161	-0.02%
2021/03/02	1	48.45	7	48.44	48.50	-6	6,083	-0.10%
2021/02/26	0	0.00	7	47.39	48.00	-7	5,980	-0.12%
2021/02/24	17	47.54	8	47.76	46.50	9	5,856	0.15%
2021/02/23	22	50.37	25	50.10	49.15	-3	5,635	-0.05%
2021/02/22	15	50.35	18	50.18	51.20	-3	5,412	-0.06%
2021/02/19	10	48.98	7	48.66	49.00	3	5,121	0.06%
2021/02/18	10	50.58	17	50.14	50.50	-7	4,901	-0.14%
2021/02/17	20	46.14	26	45.96	47.30	-6	4,545	-0.13%
2021/02/05	0	0.00	12	42.70	43.00	-12	4,146	-0.29%
2021/02/04	6	41.68	6	42.13	42.50	0	3,994	0.00%
2021/02/03	3	42.23	3	42.13	41.30	0	3,872	0.00%
2021/02/02	1	40.30	15	40.57	40.25	-14	3,571	-0.39%
2021/02/01	0	0.00	3	39.15	39.70	-3	3,488	-0.09%
2021/01/28	6	39.51	0	0.00	39.60	6	3,450	0.17%
2021/01/27	0	0.00	2	40.00	39.95	-2	3,433	-0.06%
2021/01/26	3	40.15	17	40.60	39.85	-14	3,405	-0.41%
2021/01/25	0	0.00	5	40.19	40.10	-5	3,363	-0.15%
2021/01/22	1	39.40	1	39.50	39.45	0	3,313	0.00%
2021/01/21	16	40.15	72	40.37	39.60	-56	3,266	-1.71%
2021/01/20	69	39.10	1	38.35	39.00	68	3,038	2.24%
2021/01/15	0	0.00	1	38.45	38.30	-1	3,042	-0.03%
2021/01/14	1	39.20	1	39.35	39.30	0	3,006	0.00%
2021/01/13	5	38.35	0	0.00	38.35	5	2,981	0.17%
2021/01/12	2	38.68	0	0.00	38.20	2	2,958	0.07%
2021/01/08	5	38.96	1	38.85	38.80	4	2,893	0.14%
2021/01/07	0	0.00	1	39.00	39.55	-1	2,853	-0.04%
2021/01/06	3	39.10	3	38.93	39.15	0	2,805	0.00%
2021/01/05	11	39.86	1	39.85	39.80	10	2,753	0.36%
2021/01/04	3	40.55	1	40.00	40.40	2	2,681	0.07%
2020/12/31	14	41.02	0	0.00	40.55	14	2,615	0.54%
2020/12/30	9	40.23	18	40.07	40.95	-9	2,367	-0.38%
2020/12/29	14.3	39.60	5	38.38	40.20	9.3	2,034	0.46%
2020/12/28	0	0.00	3	37.05	37.20	-3	1,612	-0.19%
2020/12/24	9	35.51	0	0.00	35.40	9	1,535	0.59%
2020/12/22	0	0.00	1	35.65	35.25	-1	1,543	-0.06%
2020/12/21	7	35.42	0	0.00	35.55	7	1,547	0.45%
2020/12/17	0	0.00	2	36.20	36.00	-2	1,527	-0.13%
2020/12/16	0	0.00	5	36.39	36.40	-5	1,530	-0.33%
2020/12/15	0	0.00	5	36.27	36.20	-5	1,529	-0.33%
2020/12/14	1	35.65	0	0.00	35.85	1	1,505	0.07%
2020/12/11	0	0.00	2	35.35	35.50	-2	1,506	-0.13%
2020/12/07	0	0.00	1	36.65	36.80	-1	1,451	-0.07%
2020/12/03	0	0.00	1	36.05	36.05	-1	1,380	-0.07%
2020/12/02	1	35.90	10	35.73	35.90	-9	1,364	-0.66%
2020/11/27	1	35.35	0.2	35.10	35.40	0.8	1,435	0.06%
2020/11/26	2	34.93	0	0.00	35.10	2	1,427	0.14%
2020/11/25	1	35.20	0	0.00	34.85	1	1,466	0.07%
2020/11/24	1	35.05	0	0.00	35.00	1	1,506	0.07%
2020/11/23	0	0.00	2	35.38	35.30	-2	1,517	-0.13%
2020/11/20	0	0.00	1	34.75	34.95	-1	1,575	-0.06%
2020/11/19	1	34.45	0	0.00	34.50	1	1,619	0.06%
2020/11/18	0	0.00	0.3	34.50	34.65	-0.3	1,598	-0.02%
2020/11/17	2	34.70	0	0.00	34.35	2	1,620	0.12%
2020/11/13	0	0.00	2	35.00	34.80	-2	1,635	-0.12%
2020/11/11	1	34.60	0	0.00	34.80	1	1,686	0.06%
2020/11/06	1	34.80	1	34.75	34.80	0	1,700	0.00%
2020/11/05	0	0.00	0.3	34.65	34.60	-0.3	1,705	-0.02%
2020/11/04	0	0.00	0.2	34.60	34.60	-0.2	1,700	-0.01%
2020/10/30	2	34.38	0	0.00	34.20	2	1,734	0.12%
2020/10/28	0	0.00	2	34.85	34.75	-2	1,773	-0.11%
2020/10/27	3	34.23	2	35.18	34.15	1	1,833	0.05%
2020/10/26	0	0.00	2	34.63	34.80	-2	1,837	-0.11%
2020/10/22	0	0.00	1	34.20	34.05	-1	1,938	-0.05%
2020/10/21	3	34.13	0	0.00	33.85	3	1,936	0.15%
2020/10/16	1	33.95	0	0.00	33.95	1	1,939	0.05%
2020/10/15	0	0.00	1	33.95	33.80	-1	1,943	-0.05%
2020/10/14	1	34.20	0	0.00	34.20	1	1,945	0.05%
2020/10/13	1	33.75	0	0.00	34.35	1	1,958	0.05%
2020/10/08	3	33.65	0	0.00	33.65	3	1,983	0.15%
2020/09/25	4	33.33	2	33.10	33.05	2	2,165	0.09%
2020/09/24	1	33.70	4	33.50	33.50	-3	2,195	-0.14%
2020/09/23	0	0.00	1	34.00	34.10	-1	2,217	-0.05%
2020/09/22	1	34.10	0	0.00	34.35	1	2,224	0.04%
2020/09/15	0	0.00	6	34.95	34.80	-6	2,211	-0.27%
2020/09/14	0	0.00	2	34.70	35.00	-2	2,210	-0.09%
2020/09/11	5	34.83	6	34.50	34.50	-1	2,205	-0.05%
2020/09/10	0	0.00	2	35.35	35.05	-2	2,186	-0.09%
2020/09/09	2	34.95	0	0.00	35.20	2	2,179	0.09%
2020/09/07	3	36.33	0	0.00	35.85	3	2,165	0.14%
2020/09/04	2	36.10	0	0.00	36.05	2	2,162	0.09%
2020/09/03	0	0.00	1	36.45	36.55	-1	2,150	-0.05%
2020/09/02	0	0.00	2	35.65	35.85	-2	2,033	-0.10%
2020/09/01	3	35.30	2	35.70	35.55	1	2,027	0.05%
2020/08/31	0	0.00	9	36.24	35.05	-9	2,027	-0.44%
2020/08/28	8	37.08	10	37.10	36.50	-2	1,994	-0.10%
2020/08/27	10	36.20	0	0.00	36.75	10	1,947	0.51%
2020/08/26	10	36.81	10	36.90	36.75	0	1,905	0.00%
2020/08/25	10	35.80	0	0.00	36.40	10	1,813	0.55%
2020/08/24	0	0.00	10	35.15	35.05	-10	1,769	-0.57%
2020/08/21	10	34.90	0	0.00	34.90	10	1,763	0.57%
2020/08/20	0	0.00	1	34.50	33.50	-1	1,748	-0.06%
2020/08/17	0	0.00	1	36.30	35.95	-1	1,665	-0.06%
2020/08/14	1	35.75	1	35.30	36.05	0	1,618	0.00%
2020/08/13	0	0.00	1	35.00	35.10	-1	1,580	-0.06%
2020/08/11	0	0.00	1	35.10	34.95	-1	1,570	-0.06%
2020/08/10	1	35.30	0	0.00	35.00	1	1,566	0.06%
2020/08/07	0	0.00	1	35.60	35.50	-1	1,559	-0.06%
2020/08/06	0	0.00	4	35.69	35.85	-4	1,555	-0.26%
2020/08/05	1	35.25	6	35.55	35.55	-5	1,525	-0.33%
2020/08/04	1	35.85	0	0.00	35.35	1	1,509	0.07%
2020/07/31	10	36.15	1	35.55	35.55	9	1,446	0.62%
2020/07/30	7	34.79	11	34.60	34.70	-4	1,360	-0.29%
2020/07/29	0	0.00	7	33.64	34.30	-7	1,251	-0.56%
2020/07/24	3	31.95	0	0.00	31.90	3	1,211	0.25%
2020/07/23	0	0.00	2	32.50	32.10	-2	1,232	-0.16%
2020/07/22	1	31.75	1	31.80	31.80	0	1,231	0.00%
2020/07/21	1	31.50	0	0.00	31.40	1	1,250	0.08%
2020/07/20	1	31.45	0	0.00	31.45	1	1,254	0.08%
2020/07/17	2	32.10	0	0.00	31.65	2	1,255	0.16%
2020/07/15	3	34.73	1	34.70	34.75	2	1,242	0.16%
2020/07/14	0	0.00	1	34.60	34.75	-1	1,221	-0.08%
2020/07/13	1	35.45	2	35.50	35.30	-1	1,207	-0.08%
2020/07/10	2	33.80	0	0.00	34.15	2	1,142	0.18%
2020/07/06	10	34.36	2	34.40	34.40	8	1,155	0.69%
2020/07/03	0	0.00	4	33.41	34.15	-4	1,138	-0.35%
2020/07/02	0	0.00	2	33.05	33.20	-2	1,120	-0.18%
2020/06/30	2	32.03	0	0.00	31.80	2	1,093	0.18%
2020/06/29	2	31.95	0	0.00	31.90	2	1,088	0.18%
2020/06/24	1	32.10	0	0.00	32.20	1	1,094	0.09%
2020/06/23	0	0.00	1	32.10	32.05	-1	1,110	-0.09%
2020/06/19	0	0.00	1	32.15	31.65	-1	1,124	-0.09%
2020/06/17	1	31.70	0	0.00	31.75	1	1,119	0.09%
2020/06/12	0	0.00	3	31.20	31.70	-3	1,178	-0.25%
2020/06/10	0	0.00	1	32.30	32.40	-1	1,192	-0.08%
2020/06/09	0	0.00	0.6	32.30	32.30	-0.6	1,235	-0.05%
2020/06/08	0.2	32.05	4	32.09	32.25	-3.8	1,261	-0.30%
2020/06/05	0	0.00	2	32.05	32.05	-2	1,261	-0.16%
2020/06/03	1	31.90	0	0.00	32.10	1	1,263	0.08%
2020/05/29	0	31.10	0	0.00	31.00	0	1,259	0.00%
2020/05/28	2	31.60	0	0.00	31.45	2	1,254	0.16%
2020/05/27	1	31.20	1	31.20	31.45	0	1,269	0.00%
2020/05/26	3	31.48	1	31.40	31.35	2	1,280	0.16%
2020/05/18	0	0.00	4	30.83	30.80	-4	1,290	-0.31%
2020/05/15	0	0.00	1	31.15	30.80	-1	1,291	-0.08%
2020/05/14	3	31.23	0	0.00	31.00	3	1,285	0.23%
2020/05/13	0.2	31.70	0	0.00	31.65	0.2	1,274	0.01%
2020/05/12	0	0.00	2	31.98	31.85	-2	1,278	-0.16%
2020/05/11	0	0.00	1	31.85	31.90	-1	1,289	-0.08%
2020/05/07	0	0.00	1	31.60	31.80	-1	1,268	-0.08%
2020/05/06	4	31.23	0	0.00	31.20	4	1,261	0.32%
2020/05/05	0	0.00	3	31.33	31.40	-3	1,253	-0.24%
2020/05/04	1	31.35	0	0.00	31.20	1	1,253	0.08%
2020/04/30	3	32.33	0	0.00	32.00	3	1,244	0.24%
2020/04/29	1	32.30	0	0.00	32.30	1	1,221	0.08%
2020/04/28	2	32.85	0	0.00	32.85	2	1,204	0.17%
2020/04/27	0	0.00	1	32.30	32.30	-1	1,217	-0.08%
2020/04/23	1	31.10	0	0.00	31.70	1	1,197	0.08%
2020/04/20	1	31.50	0	0.00	31.50	1	1,163	0.09%
2020/04/17	3	31.65	0	0.00	31.50	3	1,159	0.26%
2020/04/16	0	0.00	3	31.03	31.50	-3	1,136	-0.26%
2020/04/15	0.2	31.30	0	0.00	31.20	0.2	1,125	0.02%
2020/04/13	0	0.00	2	30.35	30.90	-2	1,097	-0.18%
2020/04/10	1	31.00	0	0.00	31.00	1	1,086	0.09%
2020/04/09	4	30.63	0	0.00	31.00	4	1,088	0.37%
2020/04/08	0	0.00	5	29.65	30.65	-5	1,067	-0.47%
2020/04/07	0	0.00	1	29.40	29.45	-1	1,054	-0.09%
2020/04/06	4	28.36	0	0.00	28.65	4	1,029	0.39%
2020/03/31	1	28.25	0	0.00	28.10	1	1,010	0.10%
2020/03/30	5	28.10	0	0.00	28.15	5	1,001	0.50%
2020/03/27	1	28.60	0	0.00	28.55	1	995	0.10%
2020/03/25	1	29.10	0	0.00	28.95	1	979	0.10%
2020/03/20	2	28.80	0	0.00	28.70	2	965	0.21%
2020/03/13	5	28.90	0	0.00	30.00	5	883	0.57%
2020/03/05	2	35.50	0	0.00	35.30	2	800	0.25%
2020/02/21	0	0.00	1	36.60	36.60	-1	831	-0.12%
2020/02/12	0	0.00	6	36.68	37.45	-6	832	-0.72%
2020/02/10	0	0.00	2	35.35	35.45	-2	834	-0.24%
2020/02/07	2	36.00	0	0.00	35.75	2	850	0.24%
2020/02/06	3	36.03	0	0.00	36.10	3	860	0.35%
2020/02/04	2	35.70	0	0.00	35.85	2	892	0.22%
2020/02/03	10	35.50	1	35.10	35.90	9	931	0.97%
2020/01/31	3	35.75	1	35.20	36.60	2	1,005	0.20%
2020/01/20	0	0.00	1	38.35	38.35	-1	958	-0.10%
2020/01/15	0.1	38.20	0	0.00	38.40	0.1	990	0.01%
2020/01/09	2	38.30	0	0.00	38.35	2	1,022	0.20%
2020/01/07	0.2	38.45	1	38.50	38.35	-0.9	1,031	-0.08%
2019/12/20	1	39.45	0	0.00	39.30	1	1,116	0.09%
2019/12/19	1	39.00	0	0.00	39.00	1	1,113	0.09%
2019/12/17	1	38.90	3	38.95	38.85	-2	1,115	-0.18%
2019/12/13	0.2	38.45	0	0.00	38.60	0.2	1,133	0.01%
2019/12/12	3	39.25	3	39.55	39.20	0	1,131	0.00%
2019/12/03	0	0.00	4	39.75	39.75	-4	1,136	-0.35%
2019/11/29	15	40.30	15	40.10	39.95	0	1,132	0.00%
2019/11/28	0	0.00	5	39.05	39.20	-5	1,075	-0.47%
2019/11/25	0	38.20	1	38.35	38.45	-1	1,080	-0.09%
2019/11/21	1	38.50	0	0.00	38.35	1	1,095	0.09%
2019/11/14	0	0.00	4	38.35	38.30	-4	1,109	-0.36%
2019/11/08	1	38.30	0	0.00	38.20	1	1,163	0.09%
2019/11/05	0	38.85	0	0.00	39.00	0	1,179	0.00%
2019/10/30	0	0.00	18	38.61	39.00	-18	1,194	-1.51%
2019/10/29	0	0.00	21	38.13	38.00	-21	1,178	-1.78%
2019/10/25	3	38.05	0	0.00	37.90	3	1,195	0.25%
2019/10/24	3	37.85	9	37.95	38.00	-6	1,196	-0.50%
2019/10/23	2	37.20	0	0.00	37.20	2	1,187	0.17%
2019/10/22	6	37.55	0	0.00	37.60	6	1,176	0.51%
2019/10/21	1	37.45	0	0.00	37.80	1	1,178	0.08%
2019/10/17	1	37.10	0	0.00	37.15	1	1,189	0.08%
2019/10/15	9	37.63	0	0.00	37.35	9	1,243	0.72%
2019/10/09	10	38.04	0	0.00	37.65	10	1,360	0.74%
2019/10/08	2	37.85	0	0.00	38.30	2	1,387	0.14%
2019/10/04	3	37.50	0	0.00	37.35	3	1,439	0.21%
2019/10/03	15	37.30	0	0.00	37.30	15	1,450	1.03%
2019/10/02	2	37.40	1	37.45	37.45	1	1,466	0.07%
2019/10/01	1	37.40	6	37.52	37.50	-5	1,487	-0.34%
2019/09/26	0	0.00	6	37.95	37.65	-6	1,504	-0.40%
2019/09/24	4	38.40	0	0.00	38.35	4	1,520	0.26%
2019/09/23	1	38.45	0	0.00	38.40	1	1,527	0.07%
2019/09/19	0	0.00	8	37.95	38.10	-8	1,561	-0.51%
2019/09/16	15	38.67	0	0.00	38.70	15	1,586	0.95%
2019/09/12	1	38.75	0	0.00	38.80	1	1,590	0.06%
2019/09/11	1	38.30	12	38.48	38.55	-11	1,607	-0.68%
2019/09/10	1	38.45	0	0.00	38.35	1	1,621	0.06%
2019/09/05	3	38.75	2	38.70	38.90	1	1,692	0.06%
2019/09/03	9	39.05	7	38.60	38.70	2	1,700	0.12%
2019/09/02	0	0.00	1	38.85	39.50	-1	1,684	-0.06%
2019/08/30	12	38.36	0	0.00	38.45	12	1,676	0.72%
2019/08/29	2	37.55	0	0.00	37.55	2	1,663	0.12%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/27	0	0.00	15	37.95	37.70	-15	1,682	-0.89%
2019/08/26	1	37.85	0	0.00	37.80	1	1,707	0.06%
2019/08/21	2	38.40	0	0.00	38.40	2	1,773	0.11%
2019/08/19	7	38.01	7	38.39	38.55	0	1,867	0.00%
2019/08/16	10	38.16	0	0.00	38.00	10	1,892	0.53%
2019/08/15	3	37.10	0	0.00	37.55	3	1,913	0.16%
2019/08/14	4	37.85	15	38.09	37.60	-11	1,943	-0.57%
2019/08/13	12	37.88	0	0.00	37.70	12	1,942	0.62%
2019/08/12	1	37.75	0	0.00	38.10	1	1,971	0.05%
2019/08/08	12	37.38	14	37.42	37.50	-2	2,002	-0.10%
2019/08/07	14	37.96	0	0.00	37.15	14	2,036	0.69%
2019/08/05	3	38.00	0	0.00	38.30	3	2,103	0.14%
2019/08/02	1	38.20	0	0.00	38.20	1	2,142	0.05%
2019/07/31	0	0.00	18	40.64	40.25	-18	2,162	-0.83%
2019/07/30	16	42.33	0	0.00	42.05	16	2,148	0.74%
2019/07/26	2	41.65	0	0.00	41.55	2	2,292	0.09%
2019/07/24	0	0.00	3	41.40	41.60	-3	2,446	-0.12%
2019/07/22	2	41.25	6	41.25	41.25	-4	2,462	-0.16%
2019/07/18	0	0.00	4	41.75	41.60	-4	2,477	-0.16%
2019/07/17	7	43.66	1	43.75	43.10	6	2,467	0.24%
2019/07/16	1	47.10	0	0.00	47.00	1	2,459	0.04%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/12	3	46.80	0	0.00	46.90	3	2,487	0.12%
2019/07/11	0	0.00	2	45.85	46.30	-2	2,490	-0.08%
2019/07/10	2	45.35	2	45.35	45.30	0	2,469	0.00%
2019/07/05	7	45.96	3	45.35	45.80	4	2,465	0.16%
2019/07/04	0	0.00	4	45.45	45.90	-4	2,481	-0.16%
2019/07/02	3	44.58	0	0.00	44.75	3	2,509	0.12%
2019/06/28	1	43.55	0	0.00	43.40	1	2,555	0.04%
2019/06/24	5	42.90	0	0.00	43.00	5	2,854	0.18%
2019/06/19	0	0.00	2	42.10	42.05	-2	2,988	-0.07%
2019/06/14	1	41.80	10	41.97	41.75	-9	3,068	-0.29%
2019/06/13	0	0.00	15	40.95	41.00	-15	3,052	-0.49%
2019/06/11	0	0.00	3	40.50	40.75	-3	3,116	-0.10%
2019/06/10	8	40.11	0	0.00	40.35	8	3,135	0.26%
2019/06/05	7	40.56	4	40.45	40.40	3	3,165	0.09%
2019/06/03	6	40.13	0	0.00	40.00	6	3,163	0.19%
2019/05/31	3	40.30	0	0.00	40.50	3	3,157	0.09%
2019/05/30	1	39.45	0	0.00	39.35	1	3,158	0.03%
2019/05/29	4	39.45	5	39.45	39.00	-1	3,190	-0.03%
2019/05/28	8	40.14	0	0.00	39.80	8	3,162	0.25%
2019/05/27	6	40.13	10	40.03	40.10	-4	3,174	-0.13%
2019/05/24	5	40.30	0	0.00	39.95	5	3,202	0.16%
2019/05/23	8	38.97	5	38.85	39.95	3	3,172	0.09%
2019/05/22	3	38.85	0	0.00	39.30	3	3,205	0.09%
2019/05/21	2	38.33	0	0.00	38.30	2	3,203	0.06%
2019/05/20	0	0.00	2	38.95	38.80	-2	3,191	-0.06%
2019/05/17	17	38.85	8	39.01	38.75	9	3,189	0.28%
2019/05/16	2	39.98	2	39.80	39.80	0	3,169	0.00%
2019/05/14	2	39.00	0	0.00	39.05	2	3,231	0.06%
2019/05/13	5	39.35	0	0.00	39.30	5	3,278	0.15%
2019/05/10	2	40.45	0	0.00	40.20	2	3,308	0.06%
2019/05/09	5	40.85	0	0.00	40.75	5	3,420	0.15%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	0	0.00	2	43.33	42.95	-2	3,407	-0.06%
2019/05/06	6	43.03	0	0.00	43.00	6	3,382	0.18%
2019/05/03	1	44.45	0	0.00	44.35	1	3,378	0.03%
2019/05/02	14	44.20	13	44.99	44.55	1	3,335	0.03%
2019/04/30	0	0.00	4	47.75	47.90	-4	3,227	-0.12%
2019/04/29	5	47.65	1	48.50	47.60	4	3,255	0.12%
2019/04/24	1	48.70	0	0.00	48.70	1	3,276	0.03%
2019/04/22	1	49.80	0	0.00	49.70	1	3,240	0.03%
2019/04/19	1	49.90	1	50.00	50.00	0	3,215	0.00%
2019/04/16	0	0.00	5	48.60	48.65	-5	3,079	-0.16%
2019/04/15	0	0.00	2	48.43	48.35	-2	3,088	-0.06%
2019/04/12	1	48.00	0	0.00	48.05	1	3,106	0.03%
2019/04/11	3	48.95	0	0.00	48.55	3	3,092	0.10%
2019/04/10	4	49.65	0	0.00	49.60	4	3,052	0.13%
2019/04/09	1	49.20	0	0.00	49.70	1	3,014	0.03%
2019/04/03	2	49.30	1	49.05	48.90	1	2,951	0.03%
2019/04/01	0	0.00	2	48.70	48.50	-2	2,871	-0.07%
2019/03/29	3	48.47	1	48.40	48.60	2	2,832	0.07%
2019/03/28	8	49.77	6	49.54	48.60	2	2,799	0.07%
2019/03/27	6	48.02	0	0.00	48.50	6	2,639	0.23%
2019/03/26	4	47.60	1	48.35	47.50	3	2,626	0.11%
2019/03/25	0	0.00	4	46.38	46.10	-4	2,540	-0.16%
2019/03/22	3	46.33	0	0.00	46.85	3	2,536	0.12%
2019/03/21	2	47.20	3	47.48	47.20	-1	2,525	-0.04%
2019/03/20	0	0.00	1	46.55	47.20	-1	2,527	-0.04%
2019/03/19	0	0.00	1	46.30	46.00	-1	2,492	-0.04%
2019/03/15	0	0.00	6	46.23	45.90	-6	2,543	-0.24%
2019/03/13	0	0.00	1	45.30	45.40	-1	2,565	-0.04%
2019/03/12	0	0.00	2	46.45	46.00	-2	2,561	-0.08%
2019/03/07	5	46.20	0	0.00	45.80	5	2,648	0.19%
2019/03/06	4	45.90	0	0.00	46.00	4	2,666	0.15%
2019/03/05	2	45.95	0	0.00	46.10	2	2,699	0.07%
2019/02/27	0.6	46.40	11	46.58	46.40	-10.4	2,674	-0.39%
2019/02/26	1	46.25	0	0.00	46.50	1	2,664	0.04%
2019/02/25	3	46.88	0	0.00	46.85	3	2,635	0.11%
2019/02/19	6	45.58	0	0.00	45.30	6	2,469	0.24%
2019/02/15	2	46.08	0	0.00	45.80	2	2,454	0.08%
2019/02/14	11	46.50	2	46.45	46.80	9	2,468	0.36%
2019/02/12	5	45.79	1	47.15	45.30	4	2,364	0.17%
2019/02/11	9	45.88	0	0.00	45.70	9	2,291	0.39%
2019/01/30	3	44.58	11	44.78	45.50	-8	2,228	-0.36%
2019/01/28	0	0.00	1	43.20	43.00	-1	2,042	-0.05%
2019/01/24	2	43.10	0	0.00	42.70	2	2,083	0.10%
2019/01/23	0	0.00	6	42.38	43.00	-6	2,092	-0.29%
2019/01/22	4	41.74	6	41.50	41.60	-2	2,078	-0.10%
2019/01/21	9	41.18	1	41.25	41.50	8	2,039	0.39%
2019/01/18	0	0.00	2	41.00	40.70	-2	2,016	-0.10%
2019/01/17	2	40.70	1	40.65	40.60	1	2,002	0.05%
2019/01/16	0	0.00	6	40.45	40.70	-6	2,002	-0.30%
2019/01/15	2	39.45	0	0.00	40.00	2	1,986	0.10%
2019/01/09	3	39.77	0	0.00	40.00	3	1,995	0.15%
2019/01/08	1	39.40	0	0.00	39.30	1	1,984	0.05%
2019/01/07	0	0.00	1	40.00	39.80	-1	1,983	-0.05%
2019/01/04	1	39.10	0	0.00	39.25	1	1,981	0.05%
2018/12/26	1	38.55	0	0.00	38.30	1	2,120	0.05%
2018/12/19	2	38.35	0	0.00	38.30	2	2,253	0.09%
2018/12/18	2	39.45	0	0.00	39.30	2	2,254	0.09%
2018/12/14	1	40.60	0	0.00	40.65	1	2,319	0.04%
2018/12/13	5	41.21	0	0.00	41.10	5	2,323	0.22%
2018/12/12	0	0.00	1	40.60	41.85	-1	2,411	-0.04%
2018/12/11	1	40.20	0	0.00	40.20	1	2,521	0.04%
2018/12/10	2	42.25	0	0.00	41.25	2	2,549	0.08%
2018/12/07	0	0.00	7	42.86	43.10	-7	2,552	-0.27%
2018/12/05	1	40.35	0	0.00	40.15	1	2,631	0.04%
2018/12/04	2	41.30	0	0.00	41.20	2	2,664	0.08%
2018/11/29	0	0.00	10	40.10	40.20	-10	2,794	-0.36%
2018/11/28	2	39.30	4	39.68	39.60	-2	2,934	-0.07%
2018/11/27	4	39.61	0	0.00	39.50	4	2,960	0.14%
2018/11/21	10	40.20	0	0.00	40.10	10	3,845	0.26%
2018/11/20	5	40.32	0	0.00	40.25	5	3,861	0.13%
2018/11/19	1	41.20	1	41.20	41.05	0	3,885	0.00%
2018/11/16	2	41.23	5	41.13	41.00	-3	3,916	-0.08%
2018/11/13	5	40.44	0	0.00	40.30	5	4,022	0.12%
2018/11/12	1	41.70	0	0.00	41.00	1	4,013	0.02%
2018/11/07	2	42.65	2	43.35	42.50	0	4,065	0.00%
2018/11/06	3	42.73	3	43.33	42.65	0	4,101	0.00%
2018/11/02	0	0.00	1	44.05	44.00	-1	4,180	-0.02%
2018/11/01	5	43.45	0	0.00	43.00	5	4,212	0.12%
2018/10/31	9	43.12	6	43.68	42.50	3	4,270	0.07%
2018/10/30	3	45.30	1	45.80	44.00	2	4,284	0.05%
2018/10/29	0	0.00	1	46.30	46.50	-1	4,324	-0.02%
2018/10/26	0	0.00	0.2	46.00	46.00	-0.2	4,502	0.00%
2018/10/23	1	47.85	1	49.10	47.30	0	4,717	0.00%
2018/10/19	4	46.91	2	47.23	46.90	2	4,946	0.04%
2018/10/17	0	0.00	2	47.80	47.05	-2	5,040	-0.04%
2018/10/12	1	45.85	2.2	46.57	47.00	-1.2	5,025	-0.02%
2018/10/11	3	46.10	0	0.00	46.40	3	5,007	0.06%
2018/10/09	0	0.00	7	49.37	50.20	-7	4,960	-0.14%
2018/10/05	9	50.61	2	50.40	50.50	7	4,929	0.14%
2018/10/03	1	52.50	1	52.40	52.30	0	4,946	0.00%
2018/10/01	5	55.90	6	56.00	53.80	-1	4,955	-0.02%
2018/09/28	2	52.35	0	0.00	53.80	2	4,890	0.04%
2018/09/27	1	52.30	0	0.00	52.60	1	4,873	0.02%
2018/09/26	0	0.00	3	53.03	52.60	-3	4,858	-0.06%
2018/09/21	4	55.13	6	54.20	54.00	-2	4,770	-0.04%
2018/09/20	2	56.50	5	56.20	56.50	-3	4,728	-0.06%
2018/09/19	1	56.00	2	56.00	56.50	-1	4,701	-0.02%
2018/09/18	9	57.41	17	56.58	55.30	-8	4,714	-0.17%
2018/09/17	3	55.90	2	56.20	56.30	1	4,603	0.02%
2018/09/14	2	53.20	2	53.10	52.90	0	4,489	0.00%
2018/09/11	3	54.90	1	54.40	54.40	2	4,296	0.05%
2018/09/10	3	52.03	10	51.62	52.40	-7	4,197	-0.17%
2018/09/07	1	54.60	3	53.80	53.80	-2	4,156	-0.05%
2018/09/06	1	52.00	1	53.40	53.50	0	4,068	0.00%
2018/09/04	3	56.67	9	58.29	58.20	-6	3,923	-0.15%
2018/09/03	5	55.70	2	56.90	54.30	3	3,764	0.08%
2018/08/31	7	56.59	0	0.00	57.70	7	3,706	0.19%
2018/08/30	16	57.08	27	57.82	57.80	-11	3,653	-0.30%
2018/08/29	10	54.70	9	54.99	55.10	1	3,366	0.03%
2018/08/28	62	53.21	65	53.45	55.00	-3	3,174	-0.09%
2018/08/24	1	48.85	2	49.15	49.15	-1	2,860	-0.03%
2018/08/22	1	50.90	5	50.64	50.50	-4	2,855	-0.14%
2018/08/21	1	48.15	4	48.46	49.60	-3	2,794	-0.11%
2018/08/20	2	47.93	1	48.35	48.00	1	2,757	0.04%
2018/08/16	3	49.80	1	50.00	49.85	2	2,707	0.07%
2018/08/15	8	50.70	7	50.87	50.80	1	2,674	0.04%
2018/08/14	5	51.20	2	50.30	51.20	3	2,647	0.11%
2018/08/13	2	48.80	6	49.50	49.00	-4	2,581	-0.15%
2018/08/10	1	50.20	1	49.80	49.50	0	2,526	0.00%
2018/08/09	3	50.67	1	50.70	50.90	2	2,488	0.08%
2018/08/08	7	50.51	5	50.88	50.60	2	2,439	0.08%
2018/08/07	5	50.80	3	50.45	51.00	2	2,374	0.08%
2018/08/06	16	50.43	19	50.59	48.70	-3	2,275	-0.13%
2018/08/03	6	50.33	0	0.00	50.50	6	2,205	0.27%
2018/08/02	24	50.25	43	49.89	50.00	-19	2,130	-0.89%
2018/08/01	3	48.43	0	0.00	48.80	3	1,961	0.15%
2018/07/31	1	46.50	2	47.23	47.60	-1	1,887	-0.05%
2018/07/30	1	47.50	1	46.45	46.50	0	1,804	0.00%
2018/07/27	1	46.75	2	46.53	47.00	-1	1,751	-0.06%
2018/07/26	6	44.34	7	44.61	45.15	-1	1,650	-0.06%
2018/07/25	15	44.06	15	44.23	43.00	0	1,522	0.00%
2018/07/23	1	40.70	1	40.55	40.80	0	1,457	0.00%
2018/07/12	0	0.00	2	40.20	40.20	-2	1,593	-0.13%
2018/07/03	0	0.00	1	42.00	41.75	-1	1,623	-0.06%
2018/06/27	3	42.35	18	42.17	42.65	-15	1,575	-0.95%
2018/06/26	16	41.05	10	40.80	41.30	6	1,532	0.39%
2018/06/25	15	41.68	15	41.82	41.55	0	1,520	0.00%
2018/06/22	10	41.88	0	0.00	41.80	10	1,509	0.66%
2018/06/20	1	40.65	0	0.00	40.60	1	1,549	0.06%
2018/06/15	6	43.30	0	0.00	42.55	6	1,557	0.39%
2018/06/07	2	43.25	0	0.00	42.80	2	1,721	0.12%
2018/06/05	3	41.77	0	0.00	41.60	3	1,734	0.17%
2018/06/04	0	0.00	1	41.40	41.00	-1	1,806	-0.06%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	1	41.80	0	0.00	41.40	1	1,987	0.05%
2018/05/30	1	39.90	0	0.00	40.10	1	1,968	0.05%
2018/05/28	0	0.00	1	40.20	40.10	-1	2,075	-0.05%
2018/05/24	0	0.00	1	39.55	39.65	-1	2,387	-0.04%
2018/05/11	1	39.05	0	0.00	39.70	1	3,519	0.03%
2018/05/08	0	0.00	3	37.98	38.05	-3	3,966	-0.08%
2018/05/07	3	38.87	0	0.00	39.10	3	3,967	0.08%
2018/05/03	1	38.90	1	38.70	38.70	0	3,994	0.00%
2018/04/30	1	39.65	0	0.00	39.65	1	3,986	0.03%
2018/04/26	1	41.55	1	43.75	41.35	0	3,953	0.00%
2018/04/25	0	0.00	1	43.35	43.45	-1	3,972	-0.03%
2018/04/24	1	42.30	0	0.00	42.85	1	3,977	0.03%
2018/04/20	0	0.00	2	45.05	44.60	-2	3,955	-0.05%
2018/04/19	1	45.65	2	46.13	45.80	-1	3,932	-0.03%
2018/04/18	1	45.20	1	45.35	45.35	0	3,892	0.00%
2018/04/17	0	0.00	10	44.00	44.75	-10	3,847	-0.26%
2018/04/13	6	45.26	3	44.60	44.60	3	3,838	0.08%
2018/04/12	0	0.00	6	45.14	45.40	-6	3,798	-0.16%
2018/04/11	0	43.80	2	43.90	44.00	-2	3,730	-0.05%
2018/04/10	0	0.00	10	43.20	43.45	-10	3,716	-0.27%
2018/04/09	1	43.30	0	0.00	43.25	1	3,728	0.03%
2018/04/03	0	0.00	1	43.50	44.05	-1	3,720	-0.03%
2018/03/29	2	43.60	0	0.00	43.30	2	3,693	0.05%
2018/03/21	1	44.20	0	0.00	44.10	1	3,578	0.03%
2018/03/19	3	44.95	0	0.00	44.75	3	3,576	0.08%
2018/03/16	2	44.55	0	0.00	45.75	2	3,554	0.06%
2018/03/14	5	45.10	1	45.10	45.05	4	3,476	0.12%
2018/03/09	2	44.70	7	43.31	43.40	-5	3,324	-0.15%
2018/03/08	0	0.00	5	45.59	44.50	-5	3,254	-0.15%
2018/03/07	15	45.11	7	45.80	45.95	8	3,155	0.25%
2018/02/26	62	44.61	62	44.72	45.00	0	2,694	0.00%
2018/02/22	2	42.20	0	0.00	42.20	2	2,445	0.08%
2018/02/09	14	42.27	8	42.35	42.20	6	2,255	0.27%
2018/02/07	1	41.35	0	0.00	41.35	1	2,024	0.05%
2018/02/06	5	41.53	0	0.00	40.50	5	1,883	0.27%
2018/02/05	19	42.78	31	43.07	43.70	-12	1,626	-0.74%
2018/02/02	0	0.00	5	40.34	41.90	-5	1,332	-0.38%
2018/01/31	4	38.78	4	38.81	38.30	0	1,051	0.00%
2018/01/30	1	36.55	1	36.30	36.95	0	856	0.00%
2018/01/29	1	36.65	0	0.00	36.70	1	834	0.12%
2018/01/23	10	36.00	10	35.90	35.90	0	823	0.00%
2018/01/19	10	36.05	11	36.22	36.00	-1	825	-0.12%
2018/01/15	0	0.00	1	35.40	35.20	-1	761	-0.13%
2018/01/09	73	34.70	0.1	34.60	34.75	72.9	731	9.97%
2018/01/08	77	34.80	0	0.00	34.75	77	735	10.47%
2018/01/05	0	0.00	0.2	34.80	34.85	-0.2	736	-0.03%
2018/01/04	0	0.00	0.1	34.60	34.75	-0.1	792	-0.02%