• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.117.9000.0017.900.11,7780.00%
2024/11/210.117.3000.0017.450.11,7630.00%
2024/11/15117.6000.0017.3011,7450.06%
2024/11/130.117.5000.0017.400.11,7120.01%
2024/11/1200.001.117.8717.80-1.11,674-0.06%
2024/11/0400.000.119.4519.35-0.11,737-0.01%
2024/11/0100.00119.5019.55-11,795-0.06%
2024/10/30319.5000.0019.5531,8270.16%
2024/10/29220.1000.0020.1021,8420.11%
2024/10/28320.30220.3820.3511,8700.05%
2024/10/25220.3500.0020.3521,8810.11%
2024/10/23120.6000.0020.6011,9300.05%
2024/10/2100.00120.3520.50-12,006-0.05%
2024/10/150.120.1000.0020.050.12,2610.00%
2024/10/1400.00120.1020.20-12,324-0.04%
2024/10/11120.2000.0020.1012,4010.04%
2024/10/0900.00120.2020.15-12,518-0.04%
2024/10/07421.0500.0021.0542,9070.14%
2024/10/0100.00121.2021.35-14,041-0.02%
2024/09/30121.0500.0020.9514,1160.02%
2024/09/2700.00321.2221.30-34,117-0.07%
2024/09/23121.2000.0021.1514,1240.02%
2024/09/20121.4500.0021.2514,1600.02%
2024/09/18121.2500.0021.2514,2370.02%
2024/09/16221.93122.2022.0514,2350.02%
2024/09/13120.9000.0021.1014,3150.02%
2024/09/11120.7000.0020.5014,3530.02%
2024/09/10121.15220.9820.90-14,341-0.02%
2024/09/05121.2000.0021.0014,3130.02%
2024/09/04121.5500.0021.1514,3180.02%
2024/08/30123.65324.1223.65-24,241-0.05%
2024/08/28123.00123.0022.9504,0230.00%
2024/08/27122.9000.0022.8514,0060.02%
2024/08/26122.95122.7522.8503,9940.00%
2024/08/1600.00221.6521.55-24,048-0.05%
2024/08/1500.00521.1521.20-54,256-0.12%
2024/08/13121.3000.0021.0514,3040.02%
2024/08/12521.25121.0521.1044,3320.09%
2024/08/093121.014620.8620.65-154,343-0.35%
2024/08/08120.4000.0020.4514,3460.02%
2024/08/076121.275020.9020.90114,3420.25%
2024/08/06120.304918.8720.50-484,294-1.12%
2024/08/0500.00120.6520.55-14,229-0.02%
2024/07/313122.741322.8922.80184,0940.44%
2024/07/2600.00322.3022.25-34,023-0.07%
2024/07/231023.1000.0022.90104,0150.25%
2024/07/221023.0000.0022.70104,0010.25%
2024/07/191223.55123.6023.50113,9420.28%
2024/07/18024.3000.0024.5003,8750.00%
2024/07/1700.00324.5524.50-33,822-0.08%
2024/07/1600.000.224.1524.20-0.23,7770.00%
2024/07/15123.8000.0023.7013,7500.03%
2024/07/11324.18424.2924.30-13,630-0.03%
2024/07/102424.421524.0024.0093,5330.25%
2024/07/09224.83424.2323.95-23,393-0.06%
2024/07/081725.522925.4925.55-123,124-0.38%
2024/07/051523.8813.123.5123.951.92,3660.08%
2024/07/0400.006.122.0621.80-6.12,013-0.30%
2024/07/0300.002721.4421.45-271,947-1.39%
2024/07/021220.8100.0020.85121,9650.61%
2024/07/011721.1900.0021.05171,9570.87%
2024/06/28121.6500.0021.5511,9500.05%
2024/06/27621.4500.0021.4561,9650.31%
2024/06/2600.001521.7221.75-151,959-0.77%
2024/06/25421.192421.6521.75-201,921-1.04%
2024/06/24121.500.121.6521.250.91,8420.05%
2024/06/21721.1500.0021.5071,8390.38%
2024/06/20421.561921.6621.50-151,819-0.82%
2024/06/191020.5600.0020.45101,7000.59%
2024/06/18420.76320.9720.9011,6710.06%
2024/06/17220.90120.8520.8511,6850.06%
2024/06/1400.00120.6020.60-11,687-0.06%
2024/06/1300.001.120.5020.55-1.11,708-0.06%
2024/06/12120.4000.0020.4011,7320.06%
2024/06/07120.8500.0020.9011,7630.06%
2024/06/06120.8500.0020.8011,7670.06%
2024/06/05521.4100.0021.1551,7710.28%
2024/06/04121.7000.0021.6011,7810.06%
2024/06/032221.6600.0021.80221,7951.23%
2024/05/31221.65121.9021.7511,8140.06%
2024/05/30121.7000.0021.5011,8290.05%
2024/05/2900.003021.9421.90-301,836-1.63%
2024/05/28121.700.121.7521.750.91,8120.05%
2024/05/272.321.2800.0021.602.31,8110.13%
2024/05/241521.3100.0021.40151,8080.83%
2024/05/23321.45721.7321.35-41,803-0.22%
2024/05/221721.8800.0021.80171,8020.94%
2024/05/21322.606522.3322.30-621,768-3.51%
2024/05/2000.001021.1021.10-101,571-0.64%
2024/05/172.420.7000.0020.702.41,5360.16%
2024/05/16220.70120.6520.6011,5480.06%
2024/05/1500.00120.6020.45-11,636-0.06%
2024/05/1400.00120.2520.25-11,692-0.06%
2024/05/1300.00120.1020.00-11,723-0.06%
2024/05/09119.7000.0019.6511,7080.06%
2024/05/0300.001019.7519.75-101,692-0.59%
2024/04/2500.000.119.3019.40-0.11,7040.00%
2024/04/240.119.20119.3519.35-0.91,704-0.05%
2024/04/2300.00119.1019.10-11,709-0.06%
2024/04/22318.9300.0018.9031,7050.18%
2024/04/16219.7000.0019.4021,6370.12%
2024/04/1200.000.520.0520.05-0.51,605-0.03%
2024/04/11220.13020.1520.2521,6010.12%
2024/04/10020.5000.0020.4501,6120.00%
2024/04/08220.43121.1020.3511,5940.06%
2024/04/02220.65120.9520.6511,5690.06%
2024/04/0100.00320.7020.70-31,567-0.19%
2024/03/26020.29220.2320.05-21,559-0.13%
2024/03/22120.2500.0020.2511,5710.06%
2024/03/21020.3200.0020.4001,5820.00%
2024/03/20120.0500.0020.2011,7260.06%
2024/03/19120.1000.0020.1011,7910.06%
2024/03/181219.5800.0019.85121,7850.67%
2024/03/15219.8300.0019.7021,7680.11%
2024/03/14320.1500.0020.1031,7370.17%
2024/03/133.220.503120.4920.25-27.81,718-1.62%
2024/03/1200.00221.0320.70-21,702-0.12%
2024/03/08220.3500.0020.3021,7060.12%
2024/03/07820.83120.6520.7071,7090.41%
2024/03/06121.00521.2221.05-41,704-0.23%
2024/03/053420.78621.2321.00281,7011.65%
2024/03/01420.7000.0020.7041,6600.24%
2024/02/2900.00520.8520.85-51,661-0.30%
2024/02/27220.9000.0020.9521,6520.12%
2024/02/2600.001021.2521.35-101,659-0.60%
2024/02/234.421.631121.6021.20-6.61,659-0.40%
2024/02/22521.80721.8521.70-21,661-0.12%
2024/02/211721.94122.5521.95161,6590.96%
2024/02/2000.00122.2022.20-11,633-0.06%
2024/02/190.122.4000.0022.400.11,6140.01%
2024/02/16122.7513.222.4922.55-12.21,603-0.76%
2024/02/15521.25721.4821.60-21,482-0.13%
2024/02/051520.33220.5020.50131,4060.92%
2024/01/31120.55120.6520.5001,3440.00%
2024/01/29320.8500.0020.8031,3500.22%
2024/01/24120.9000.0020.8511,3800.07%
2024/01/232020.8000.0020.90201,4391.39%
2024/01/19220.40220.3020.2501,4170.00%
2024/01/17120.6000.0020.5511,4190.07%
2024/01/15121.1500.0021.1511,4070.07%
2024/01/04121.35921.4921.35-81,441-0.56%
2024/01/03121.8000.0021.8011,4340.07%
2024/01/02822.0400.0021.9081,4280.56%
2023/12/29322.2000.0022.2031,4250.21%
2023/12/2700.00122.4022.20-11,432-0.07%
2023/12/26122.4500.0022.4511,4360.07%
2023/12/2200.00222.0522.00-21,457-0.14%
2023/12/21122.4000.0022.3511,4660.07%
2023/12/1900.00122.7422.45-11,490-0.07%
2023/12/18123.0000.0023.0011,5180.07%
2023/12/15423.44523.7823.40-11,619-0.06%
2023/12/14222.9500.0022.9521,6510.12%
2023/12/0600.00522.4022.45-51,582-0.32%
2023/12/0500.00122.2522.50-11,557-0.06%
2023/12/0100.00222.0022.10-21,528-0.13%
2023/11/29121.7500.0021.7011,4940.07%
2023/11/28121.8500.0021.8511,5060.07%
2023/11/24222.0500.0022.1521,5400.13%
2023/11/2000.00321.5021.85-31,480-0.20%
2023/11/15121.25121.2021.3001,4770.00%
2023/11/0700.00221.3021.35-21,582-0.13%
2023/11/03120.9000.0020.8011,6310.06%
2023/10/31120.2000.0020.1011,6500.06%
2023/10/27121.4000.0021.3011,6370.06%
2023/10/1200.00121.3521.50-11,899-0.05%
2023/10/11121.1500.0021.1511,9120.05%
2023/10/05121.7500.0021.5511,9490.05%
2023/10/03122.00121.9021.9001,9940.00%
2023/10/02122.0000.0022.2012,0570.05%
2023/09/28221.8000.0021.7522,1080.09%
2023/09/25122.8000.0022.5512,3820.04%
2023/09/2100.00323.4522.90-33,317-0.09%
2023/09/201224.03523.7523.9073,2720.21%
2023/09/19223.53523.7723.90-33,163-0.09%
2023/09/18122.90122.9022.9002,9870.00%
2023/09/0700.001023.1022.65-103,030-0.33%
2023/09/0400.00422.7522.80-43,042-0.13%
2023/08/31122.50122.6022.7003,0910.00%
2023/08/281021.6000.0021.60103,0810.32%
2023/08/23221.8000.0021.7523,0920.06%
2023/08/22121.7500.0021.7013,1130.03%
2023/08/21222.08922.1022.05-73,108-0.23%
2023/08/17122.0000.0022.1013,1150.03%
2023/08/14121.7000.0021.4513,0950.03%
2023/08/1000.00123.1022.60-13,036-0.03%
2023/08/07124.0000.0024.1012,9720.03%
2023/08/04524.1000.0024.0552,9670.17%
2023/08/02124.0000.0024.0013,0080.03%
2023/07/3100.001024.7024.60-103,030-0.33%
2023/07/27124.4500.0024.4513,0290.03%
2023/07/25124.5000.0024.6012,9960.03%
2023/07/2400.00124.1024.10-12,986-0.03%
2023/07/18124.3500.0024.4513,0000.03%
2023/07/1300.003024.5524.40-302,963-1.01%
2023/07/121124.8100.0024.20112,9490.37%
2023/07/11324.35224.2024.2012,9380.03%
2023/07/10124.4000.0024.4012,9160.03%
2023/07/07224.85424.7524.95-22,889-0.07%
2023/07/06325.43225.6025.3012,8190.04%
2023/07/05125.90225.9825.65-12,764-0.04%
2023/07/041225.75125.7025.80112,6940.41%
2023/07/031226.004226.0326.00-302,616-1.15%
2023/06/302626.82926.7526.70172,4540.69%
2023/06/29625.599.225.4926.20-3.21,908-0.17%
2023/06/1900.00823.7023.80-81,527-0.52%
2023/06/1600.001223.6423.70-121,532-0.78%
2023/06/07124.2000.0024.1511,6210.06%
2023/06/06424.00224.0023.7521,5960.13%
2023/06/05123.9000.0023.7511,5790.06%
2023/06/02123.55223.6023.45-11,572-0.06%
2023/05/31123.35123.4523.4001,5970.00%
2023/05/2900.00223.2023.15-21,604-0.12%
2023/05/26522.9700.0022.8551,6120.31%
2023/05/25623.3000.0023.2561,6120.37%
2023/05/24223.2800.0023.3021,6210.12%
2023/05/23423.44223.4023.3521,6300.12%
2023/05/22223.05223.2523.2501,6380.00%
2023/05/1900.00423.1623.15-41,638-0.24%
2023/05/1800.001123.2523.10-111,654-0.66%
2023/05/17223.18123.3023.3011,6600.06%
2023/05/16323.0300.0022.9031,6560.18%
2023/05/11123.0500.0023.1511,6840.06%
2023/05/10123.20123.2023.2501,7120.00%
2023/05/09123.3500.0023.0511,7170.06%
2023/05/0800.00223.5023.75-21,700-0.12%
2023/05/0500.00222.5022.70-21,652-0.12%
2023/05/04222.4500.0022.4021,6800.12%
2023/05/03622.46122.5022.5051,7160.29%
2023/04/2800.00023.2023.2001,7660.00%
2023/04/2700.00022.9523.0501,8040.00%
2023/04/2600.00122.7022.90-11,805-0.06%
2023/04/25122.7000.0022.9011,8060.06%
2023/04/24123.1500.0023.1511,7840.06%
2023/04/1900.00224.4024.50-21,860-0.11%
2023/04/1800.00224.4024.10-21,841-0.11%
2023/04/1400.00224.3524.15-21,889-0.11%
2023/04/1300.00024.0024.0001,8920.00%
2023/04/12223.9000.0023.8521,9000.11%
2023/04/10223.80123.7523.7011,9440.05%
2023/04/06123.9000.0023.9011,9720.05%
2023/03/30124.35124.4024.3502,0200.00%
2023/03/2900.00124.2524.20-12,026-0.05%
2023/03/28223.9500.0024.0022,0990.10%
2023/03/27124.35624.4524.25-52,116-0.24%
2023/03/2400.00124.0024.10-12,121-0.05%
2023/03/23123.7000.0023.7512,1400.05%
2023/03/2100.00123.4023.45-12,203-0.05%
2023/03/17323.3000.0023.2532,3590.13%
2023/03/16623.1000.0023.1062,4480.25%
2023/03/1500.00123.8023.45-12,776-0.04%
2023/03/14123.3000.0023.2012,8600.03%
2023/03/10123.6500.0023.6513,1880.03%
2023/03/09224.2000.0024.1523,3000.06%
2023/03/08124.4000.0024.5013,3900.03%
2023/03/0700.00224.6524.50-23,492-0.06%
2023/03/0600.00224.6024.55-23,565-0.06%
2023/02/23124.4000.0024.3013,9650.03%
2023/02/21224.5000.0024.4524,5000.04%
2023/02/10624.0500.0023.8066,2150.10%
2023/02/08624.4500.0024.4067,5980.08%
2023/02/062324.87324.9024.80209,1560.22%
2023/02/03424.70324.9524.7019,4300.01%
2023/02/0200.00325.0525.10-39,484-0.03%
2023/02/01224.83924.7724.85-79,472-0.07%
2023/01/17223.4500.0023.4529,4750.02%
2023/01/16223.8000.0023.8029,4820.02%
2023/01/13223.80423.9023.80-29,522-0.02%
2023/01/1000.00224.3024.15-29,720-0.02%
2023/01/09423.63623.9023.85-29,746-0.02%
2023/01/05224.6000.0024.2029,8480.02%
2022/12/29123.7000.0023.70110,2840.01%
2022/12/23123.8500.0023.85111,6320.01%
2022/12/2200.00124.2024.35-112,006-0.01%
2022/12/20124.2500.0023.85112,3330.01%
2022/12/19124.6000.0024.95112,3160.01%
2022/12/16324.7300.0024.75312,3420.02%
2022/12/14725.1000.0025.25712,3820.06%
2022/12/092025.401525.1025.05512,6660.04%
2022/12/082125.362025.4625.30112,6440.01%
2022/12/072426.261425.7225.351012,6340.08%
2022/12/061127.8000.0027.301112,4680.09%
2022/12/054128.19928.4728.153212,4430.26%
2022/12/02528.373728.5928.35-3212,481-0.26%
2022/12/013427.69327.9527.603112,3380.25%
2022/11/30327.55627.5827.70-312,510-0.02%
2022/11/29627.0500.0027.20612,6910.05%
2022/11/281127.04227.2827.10912,9430.07%
2022/11/25427.5900.0027.20412,9430.03%
2022/11/22128.1500.0028.05112,8110.01%
2022/11/21128.5000.0028.50112,7560.01%
2022/11/18329.083.129.6028.30-0.112,6800.00%
2022/11/1700.00129.3528.80-112,301-0.01%
2022/11/16328.75429.1929.15-112,144-0.01%
2022/11/157.128.90729.0329.150.111,9530.00%
2022/11/1400.00228.7528.80-211,661-0.02%
2022/11/11228.75528.3128.00-311,440-0.03%
2022/11/101328.762828.1328.10-1511,222-0.13%
2022/11/09128.852.129.0328.85-1.110,998-0.01%
2022/11/081.129.432129.2229.10-2010,809-0.18%
2022/11/072828.9485.128.8129.40-57.110,558-0.54%
2022/11/049.129.5511.129.7329.90-210,074-0.02%
2022/11/032127.961828.2929.5539,3870.03%
2022/11/02125.10125.8526.9508,1340.00%
2022/11/01224.53124.6524.5017,9520.01%
2022/10/25123.0500.0023.1017,4720.01%
2022/10/2000.00124.2024.05-17,342-0.01%
2022/10/19124.70125.3024.5007,2940.00%
2022/10/14124.35124.8024.1507,0280.00%
2022/10/13824.3100.0023.6586,9700.11%
2022/10/11226.03825.3425.25-66,750-0.09%
2022/10/07227.50327.0827.05-16,596-0.02%
2022/10/06428.041227.9027.60-86,482-0.12%
2022/10/05728.151427.8928.15-76,296-0.11%
2022/10/042327.905128.1828.60-285,863-0.48%
2022/10/033427.31627.3027.15285,4420.51%
2022/09/301626.963328.0028.25-175,213-0.33%
2022/09/293127.29327.9027.95284,8950.57%
2022/09/281226.531626.3426.25-44,506-0.09%
2022/09/2600.00724.6524.25-74,137-0.17%
2022/09/22126.05126.1526.5004,0590.00%
2022/09/21126.6500.0026.3014,0220.02%
2022/09/16527.70727.5027.50-23,781-0.05%
2022/09/14126.80227.2827.30-13,449-0.03%
2022/09/131127.8200.0027.60113,3640.33%
2022/09/08527.1500.0027.0553,1300.16%
2022/09/070.127.0000.0027.550.13,0190.00%
2022/09/061026.88226.6027.0582,9200.27%
2022/09/05327.70628.1028.25-32,634-0.11%
2022/09/02227.38927.8227.70-72,363-0.30%
2022/08/31326.52226.3826.4511,9400.05%
2022/08/30525.20225.6826.1031,8430.16%
2022/08/29124.7500.0024.8011,8060.06%
2022/08/2600.00125.7025.65-11,830-0.05%
2022/08/2500.00125.1525.15-11,848-0.05%
2022/08/24224.8500.0024.7021,9380.10%
2022/08/22125.60126.1525.6501,9520.00%
2022/08/19225.85125.8525.8511,9640.05%
2022/08/16125.0000.0025.0012,2780.04%
2022/08/12225.50325.8025.15-12,225-0.04%
2022/08/1000.001225.4025.40-122,087-0.57%
2022/08/09324.12124.4524.1021,9330.10%
2022/08/0800.00123.4023.55-11,822-0.05%
2022/07/28122.5000.0022.1511,7950.06%
2022/07/27122.1500.0022.3011,8040.06%
2022/07/2100.00522.0022.20-51,845-0.27%
2022/07/19521.65521.7521.9001,8620.00%
2022/07/18521.4500.0021.5051,8550.27%
2022/07/1300.00120.8020.85-11,848-0.05%
2022/07/12120.1000.0020.0011,8420.05%
2022/07/0800.00121.0021.00-11,843-0.05%
2022/07/0700.00120.5520.75-11,840-0.05%
2022/07/06120.3500.0019.9511,8320.05%
2022/07/05120.6000.0020.9011,8380.05%
2022/06/2300.00122.5522.45-11,782-0.06%
2022/06/22122.30222.2522.30-11,771-0.06%
2022/06/2100.000.222.8523.00-0.21,762-0.01%
2022/06/17223.20222.7523.2001,7390.00%
2022/06/16123.0500.0022.9511,7330.06%
2022/06/1000.00624.0124.00-61,640-0.37%
2022/06/09123.9000.0023.9511,6290.06%
2022/06/08123.7000.0023.8511,6130.06%
2022/06/06824.051024.2324.05-21,594-0.13%
2022/06/021023.331123.7323.80-11,582-0.06%
2022/06/01223.252123.4623.65-191,568-1.21%
2022/05/27122.0000.0022.0011,4190.07%
2022/05/261522.341022.3522.3551,3600.37%
2022/05/2500.00121.7022.05-11,015-0.10%
2022/05/23120.5500.0020.5019960.10%
2022/05/1600.00120.1020.15-11,025-0.10%
2022/05/1300.00219.6319.80-21,021-0.20%
2022/05/12419.36119.2019.2531,0270.29%
2022/05/09120.60119.9519.9501,0400.00%
2022/05/04121.5000.0021.5011,0610.09%
2022/04/27119.706219.6520.15-611,086-5.61%
2022/04/263021.053021.3020.9001,0590.00%
2022/04/2100.00122.8022.75-11,066-0.09%
2022/04/14122.3000.0022.2011,1900.08%
2022/04/113021.853022.0021.9001,3170.00%
2022/03/28123.2500.0023.4011,6050.06%
2022/03/231023.8500.0023.80101,6490.61%
2022/03/22923.72123.9023.8581,6590.48%
2022/03/211223.4100.0023.60121,6590.72%
2022/03/172023.20123.3523.35191,6871.13%
2022/03/15122.8500.0022.6011,6810.06%
2022/03/101023.1500.0023.15101,6910.59%
2022/03/08322.32422.1522.15-11,687-0.06%
2022/03/07122.7000.0022.7511,6720.06%
2022/03/04123.5500.0023.5011,6590.06%
2022/03/03123.8500.0023.8511,6770.06%
2022/03/0100.00124.0023.90-11,713-0.06%
2022/02/2500.00723.7123.65-71,739-0.40%
2022/02/24323.8200.0023.6531,7680.17%
2022/02/23124.0500.0024.2011,7580.06%
2022/02/22124.3000.0024.2011,7900.06%
2022/02/21124.5500.0024.6011,8180.05%
2022/02/18124.7000.0024.7011,8970.05%
2022/02/17124.6500.0024.6012,0210.05%
2022/02/1600.00224.3024.50-22,028-0.10%
2022/02/14223.88223.8523.9502,0850.00%
2022/02/11124.05524.0324.25-42,092-0.19%
2022/02/10124.15124.3524.3502,1030.00%
2022/02/09224.7000.0024.7022,0980.10%
2022/02/081024.551224.4624.45-22,115-0.09%
2022/01/26523.2500.0023.2052,1370.23%
2022/01/24323.93124.2024.0022,1500.09%
2022/01/21124.8000.0024.6012,1470.05%
2022/01/2000.00625.2525.25-62,132-0.28%
2022/01/19125.1500.0025.1512,1470.05%
2022/01/1800.00125.2525.05-12,161-0.05%
2022/01/14624.7100.0024.6062,1700.28%
2022/01/1300.00325.1025.00-32,162-0.14%
2022/01/12825.415.125.0525.052.92,1670.13%
2022/01/10225.9500.0025.6522,1680.09%
2022/01/07126.3000.0026.1012,1720.05%
2022/01/0600.00127.2527.25-12,102-0.05%
2022/01/05126.90226.9026.90-12,070-0.05%
2022/01/04226.65526.7026.80-32,060-0.15%
2022/01/03226.9500.0026.9522,0270.10%
2021/12/3000.00426.4026.45-41,950-0.21%
2021/12/28126.0000.0025.8511,9290.05%
2021/12/273825.9900.0026.00381,9671.93%
2021/12/15124.6500.0025.0011,8840.05%
2021/12/14224.90124.8024.8011,8870.05%
2021/12/13325.4200.0025.4031,8800.16%
2021/12/10124.9000.0024.8011,8750.05%
2021/12/09125.15125.0025.0001,8840.00%
2021/12/08624.9900.0024.9561,8800.32%
2021/12/02124.4000.0024.4011,9850.05%
2021/12/0100.005.624.8225.00-5.62,015-0.28%
2021/11/26425.00224.6524.6022,0390.10%
2021/11/2400.00525.5025.30-52,041-0.24%
2021/11/23525.5500.0025.3052,0340.25%
2021/11/19126.1000.0025.8012,0480.05%
2021/11/182027.1500.0026.50202,0340.98%
2021/11/17227.05026.9526.8022,0230.10%
2021/11/16926.6100.0027.1091,9750.46%
2021/11/1200.003125.6725.35-311,913-1.62%
2021/11/113125.88125.8525.90301,9081.57%
2021/11/1000.00125.2025.35-11,933-0.05%
2021/11/08125.2000.0025.4011,9510.05%
2021/11/0500.00225.3025.40-21,965-0.10%
2021/11/01124.45125.1025.1502,2520.00%
2021/10/28125.05125.0025.0502,2470.00%
2021/10/1900.00024.0524.0002,3230.00%
2021/10/0800.00124.2024.35-12,641-0.04%
2021/10/05123.9000.0023.8512,7880.04%
2021/10/04125.35324.0224.00-22,806-0.07%
2021/10/01125.4500.0025.1012,7690.04%
2021/09/2900.00125.9025.65-12,941-0.03%
2021/09/1400.00125.8025.90-13,311-0.03%
2021/09/13125.5000.0025.4013,3180.03%
2021/09/1000.00125.5525.70-13,355-0.03%
2021/09/08325.20425.7525.15-13,501-0.03%
2021/09/06326.6000.0026.3033,5520.08%
2021/08/25126.6000.0026.9513,5810.03%
2021/08/18126.9000.0027.1013,6230.03%
2021/08/1000.00129.1028.90-13,788-0.03%
2021/08/09229.6300.0029.5523,8740.05%
2021/08/06230.75130.9030.2013,9090.03%
2021/08/05330.003130.2430.70-283,834-0.73%
2021/08/04129.2500.0029.3013,8770.03%
2021/08/03129.40529.7729.30-43,985-0.10%
2021/08/022129.2000.0029.25214,0330.52%
2021/07/30329.3800.0029.2534,1150.07%
2021/07/29129.6500.0029.6514,1870.02%
2021/07/28129.00529.5029.70-44,260-0.09%
2021/07/27230.00230.6530.0504,3960.00%
2021/07/26230.0000.0030.2524,6220.04%
2021/07/22229.4300.0029.3524,9380.04%
2021/07/21228.90128.9529.0014,9900.02%
2021/07/20430.21730.3129.95-35,010-0.06%
2021/07/19431.3400.0031.3045,0510.08%
2021/07/161932.162332.3832.40-45,235-0.08%
2021/07/1300.00432.1631.30-45,962-0.07%
2021/07/12130.95330.9531.00-26,151-0.03%
2021/07/0900.00531.3631.60-56,256-0.08%
2021/07/08431.3500.0031.3046,8950.06%
2021/07/07531.7000.0031.3058,4240.06%
2021/07/06131.8000.0031.6518,5530.01%
2021/07/0500.00731.7331.75-78,599-0.08%
2021/07/0200.00330.8030.95-38,680-0.03%
2021/06/3000.00331.1531.20-38,881-0.03%
2021/06/291.131.66131.4531.350.18,9360.00%
2021/06/280.131.1000.0031.400.18,9260.00%
2021/06/25131.60331.2531.05-28,974-0.02%
2021/06/2300.002830.8331.05-289,447-0.30%
2021/06/2200.00530.1029.85-59,450-0.05%
2021/06/2100.00529.9529.90-59,503-0.05%
2021/06/18630.94131.2030.6059,6640.05%
2021/06/17230.902030.9531.10-189,778-0.18%
2021/06/164.230.50430.7030.550.29,7630.00%
2021/06/150.130.40130.4530.65-0.99,756-0.01%
2021/06/11129.4000.0029.5019,8150.01%
2021/06/09228.95228.8828.7509,9470.00%
2021/06/07129.00129.5529.40010,1250.00%
2021/06/031.130.4000.0030.251.110,1680.01%
2021/06/022030.3800.0030.152010,2100.20%
2021/06/01630.45530.6530.55110,2280.01%
2021/05/311829.78530.0529.501310,2270.13%
2021/05/2810.229.7500.0029.9510.210,2830.10%
2021/05/27129.152129.1529.20-2010,334-0.19%
2021/05/260.129.45328.9529.30-2.910,408-0.03%
2021/05/1900.00227.6527.65-210,619-0.02%
2021/05/180.227.1500.0027.500.210,6290.00%
2021/05/17125.40125.4025.25010,6550.00%
2021/05/14527.95528.2027.70010,5710.00%
2021/05/123.227.2500.0026.953.210,4810.03%
2021/05/11629.94230.2329.50410,3370.04%
2021/05/10132.4000.0032.00110,2810.01%
2021/05/07232.53832.5933.20-610,346-0.06%
2021/05/0600.001131.0731.20-1110,324-0.11%
2021/05/052831.25131.6030.752710,3430.26%
2021/05/04331.051731.7730.70-1410,415-0.13%
2021/05/0320.533.114332.8832.45-22.510,330-0.22%
2021/04/29735.112035.8034.90-1310,238-0.13%
2021/04/28435.78135.8535.85310,2520.03%
2021/04/27436.53436.8636.50010,4350.00%
2021/04/26736.78536.8436.60210,5280.02%
2021/04/23236.451.335.9336.500.710,7010.01%
2021/04/22636.412636.7736.00-2011,433-0.17%
2021/04/211738.111737.8837.50012,2580.00%
2021/04/201138.30838.2838.60312,5580.02%
2021/04/193139.542139.8739.101012,5120.08%
2021/04/162938.441239.2839.451712,3810.14%
2021/04/15637.7000.0037.75612,4120.05%
2021/04/1437.138.1250.438.3637.85-13.312,328-0.11%
2021/04/13109.440.0869.240.5039.1040.211,8220.34% 大買/
2021/04/12137.306.137.5037.35-5.110,389-0.05%
2021/04/091136.86636.9336.80510,3190.05%
2021/04/08536.05636.5436.70-110,224-0.01%
2021/04/07735.720.136.1036.406.910,2600.07%
2021/04/06735.99235.8835.75510,3610.05%
2021/04/01536.430.136.5036.154.910,5380.05%
2021/03/31236.68336.6036.40-110,493-0.01%
2021/03/30636.7700.0036.75610,4880.06%
2021/03/293137.60337.8337.102810,4830.27%
2021/03/26137.5553.237.3737.50-52.210,309-0.51%
2021/03/25136.30235.9035.80-110,086-0.01%
2021/03/243036.41336.1736.202710,1180.27%
2021/03/231637.48537.0836.701110,1580.11%
2021/03/22437.00237.1837.50210,0970.02%
2021/03/19136.3500.0036.05110,0850.01%
2021/03/1800.00236.6036.75-210,126-0.02%
2021/03/17137.15136.8036.60010,3890.00%
2021/03/16136.4500.0036.55110,5870.01%
2021/03/15136.50336.6536.85-211,005-0.02%
2021/03/12336.33336.3036.35011,1650.00%
2021/03/11235.801235.9535.80-1011,318-0.09%
2021/03/09035.0500.0035.30011,5440.00%
2021/03/05134.8000.0034.85111,8410.01%
2021/03/04635.6000.0035.50612,1990.05%
2021/03/03535.403535.9135.85-3013,700-0.22%
2021/02/2600.00236.0035.90-214,171-0.01%
2021/02/2400.00135.9935.30-114,667-0.01%
2021/02/22435.60635.9035.95-215,563-0.01%
2021/02/19235.2500.0035.35216,9150.01%
2021/02/17334.45334.1834.10019,3530.00%
2021/02/051132.5000.0032.701120,0350.05%
2021/02/03432.8400.0032.80420,5880.02%
2021/02/01231.70932.7532.75-720,711-0.03%
2021/01/29832.7800.0032.45820,7090.04%
2021/01/28133.80234.0533.90-120,6210.00%
2021/01/26134.253234.4134.60-3120,712-0.15%
2021/01/252534.2700.0035.002520,6140.12%
2021/01/221034.951734.5934.50-720,622-0.03%
2021/01/211734.711335.2834.05420,6170.02%
2021/01/20835.08135.8534.50720,5400.03%
2021/01/1800.001337.8537.15-1320,331-0.06%
2021/01/151138.481338.3737.75-220,117-0.01%
2021/01/14338.433.139.5240.30-0.119,2960.00%
2021/01/134.137.7726.437.7438.00-22.318,345-0.12%
2021/01/121136.40337.0536.20817,8040.04%
2021/01/11836.91337.1737.25517,7040.03%
2021/01/082236.524336.6736.45-2117,464-0.12%
2021/01/07235.581135.3535.75-917,168-0.05%
2021/01/065.135.593835.7535.20-32.917,099-0.19%
2021/01/052235.691435.7536.05816,9310.05%
2021/01/04635.08935.1035.20-316,832-0.02%
2020/12/3118.134.9000.0034.9518.116,7640.11%
2020/12/301735.4100.0035.401716,6830.10%
2020/12/2915.136.7300.0036.1015.116,5400.09%
2020/12/283336.8924.136.9237.308.916,3310.05%
2020/12/251435.7700.0035.851415,9990.09%
2020/12/24835.89635.7335.45215,9620.01%
2020/12/23134.951034.8835.05-915,906-0.06%
2020/12/22234.50135.9034.50115,8930.01%
2020/12/21335.03135.5035.60215,8560.01%
2020/12/18735.79136.6035.75615,8250.04%
2020/12/1700.001335.9436.00-1315,761-0.08%
2020/12/1600.00235.7835.60-215,672-0.01%
2020/12/15434.130.234.1534.003.815,5520.02%
2020/12/14335.40435.0935.10-115,386-0.01%
2020/12/112036.01435.9435.301615,2860.10%
2020/12/103137.1300.0036.953115,0000.21%
2020/12/09338.2536.237.5038.25-33.214,692-0.23%
2020/12/082137.21237.6036.801914,2200.13%
2020/12/07336.451137.1037.20-814,006-0.06%
2020/12/041236.40337.0036.45913,7170.07%
2020/12/03736.89136.7036.60613,5790.04%
2020/12/022336.741.136.7636.8521.913,4120.16%
2020/12/01336.8030.836.7537.00-27.813,281-0.21%
2020/11/30537.50537.5537.25013,0680.00%
2020/11/27638.881238.8536.75-612,757-0.05%
2020/11/26136.70536.9037.20-411,226-0.04%
2020/11/255.536.8915.237.1936.90-9.711,040-0.09%
2020/11/241036.531636.9236.40-610,637-0.06%
2020/11/23537.72437.5437.00110,3770.01%
2020/11/20237.631.237.5037.400.810,0160.01%
2020/11/191337.38437.1537.2099,5140.09%
2020/11/185037.656537.3936.95-159,033-0.17%
2020/11/178336.119036.2736.00-77,585-0.09%
2020/11/166833.568634.1535.90-186,421-0.28%
2020/11/13131.252632.3532.65-255,228-0.48%
2020/11/122030.794831.2131.35-284,563-0.61%
2020/11/110.229.00529.7529.75-4.84,370-0.11%
2020/11/101028.512228.9729.30-124,439-0.27%
2020/11/09128.95128.9528.9504,4000.00%
2020/11/06529.1200.0029.0554,4040.11%
2020/11/0515.529.8300.0029.7015.54,3830.35%
2020/11/04529.951530.0130.15-104,385-0.23%
2020/11/0300.00529.6029.60-54,352-0.11%
2020/11/02228.8500.0028.3024,3550.05%
2020/10/30628.8400.0028.8564,4880.13%
2020/10/29128.90129.6029.6504,6220.00%
2020/10/281030.051129.9430.25-14,689-0.02%
2020/10/271029.530.229.7529.859.84,7850.20%
2020/10/2611.729.5137.629.9629.90-25.94,806-0.54%
2020/10/23529.00129.0529.1044,6510.09%
2020/10/22628.8400.0028.7064,7220.13%
2020/10/2100.00529.0129.15-54,741-0.11%
2020/10/20128.4513.228.1728.40-12.24,679-0.26%
2020/10/190.228.301928.0628.30-18.84,768-0.39%
2020/10/16927.3700.0027.1594,7240.19%
2020/10/1500.00527.7227.55-54,773-0.10%
2020/10/1400.00827.5827.45-84,792-0.17%
2020/10/13527.1200.0027.2054,8640.10%
2020/10/12727.4100.0027.4074,9040.14%
2020/10/0800.00827.8827.70-84,946-0.16%
2020/10/0700.00027.7027.3504,9760.00%
2020/10/0600.00827.5027.70-85,020-0.16%
2020/10/0500.00527.1027.00-55,117-0.10%
2020/09/3000.00027.0027.0005,2510.00%
2020/09/28526.6600.0026.5055,4350.09%
2020/09/25426.2900.0026.3045,5470.07%
2020/09/23927.8800.0027.4595,8640.15%
2020/09/22128.0000.0027.9515,9170.02%
2020/09/2100.00128.9528.55-15,998-0.02%
2020/09/1800.00229.1028.95-26,130-0.03%
2020/09/1710.529.05829.0628.952.56,3520.04%
2020/09/1600.00828.8528.65-86,500-0.12%
2020/09/1500.00329.0528.85-36,771-0.04%
2020/09/1400.00728.6628.70-77,299-0.10%
2020/09/11428.4000.0028.3047,7870.05%
2020/09/101529.03928.8528.7068,0940.07%
2020/09/08228.58128.4528.5518,1570.01%
2020/09/07129.0500.0028.5018,2040.01%
2020/09/04228.4800.0028.7028,2750.02%
2020/09/03129.20129.2028.8508,3600.00%
2020/09/021329.191129.0529.0028,4120.02%
2020/09/0100.001.228.2628.35-1.28,396-0.01%
2020/08/31128.4500.0028.2018,4750.01%
2020/08/2800.00328.2228.20-38,585-0.03%
2020/08/27528.23528.2028.1508,8550.00%
2020/08/26128.501028.5228.55-98,963-0.10%
2020/08/25228.6500.0028.6528,9950.02%
2020/08/24128.4000.0028.3519,0210.01%
2020/08/211428.331428.4928.5009,1250.00%
2020/08/20627.413227.2527.50-269,098-0.29%
2020/08/19429.3800.0029.1048,9890.04%
2020/08/18229.80230.0029.7008,9360.00%
2020/08/178530.916031.1530.70258,8440.28%
2020/08/14330.583430.6030.35-318,537-0.36%
2020/08/13329.80129.2029.1028,4090.02%
2020/08/12729.39429.9530.1038,3690.04%
2020/08/11330.02230.2029.4018,3600.01%
2020/08/1000.00230.2030.00-28,409-0.02%
2020/08/07230.45430.5630.25-28,467-0.02%
2020/08/06831.070.131.0031.007.98,4290.09%
2020/08/05331.402431.5030.90-218,361-0.25%
2020/08/045331.484131.3531.15128,2630.15%
2020/08/034331.009031.2030.95-478,084-0.58%
2020/07/319230.464030.5530.75527,9110.66%
2020/07/2900.00127.3528.00-17,740-0.01%
2020/07/28127.0000.0027.1517,7170.01%
2020/07/27328.38128.5528.3027,6750.03%
2020/07/24529.2300.0029.0557,6950.06%
2020/07/231130.301930.1630.00-87,666-0.10%
2020/07/221629.48129.5529.35157,5970.20%
2020/07/21129.451529.4729.55-147,587-0.18%
2020/07/20128.70928.6728.75-87,561-0.11%
2020/07/171528.550.128.4028.2514.97,5870.20%
2020/07/16128.8500.0028.8017,5870.01%
2020/07/15528.92329.4028.8527,5680.03%
2020/07/14829.0000.0029.0587,6200.10%
2020/07/102129.803129.6129.40-107,689-0.13%
2020/07/09430.73731.1630.65-37,624-0.04%
2020/07/08130.40530.2530.40-47,517-0.05%
2020/07/0600.006530.8230.70-657,482-0.87%
2020/07/031130.60530.8930.5067,4730.08%
2020/07/024331.60832.0531.10357,4560.47%
2020/07/011130.79430.8831.0077,2250.10%
2020/06/30330.7800.0030.6037,1680.04%
2020/06/29630.461030.6430.35-47,119-0.06%
2020/06/24930.761130.9031.50-27,025-0.03%
2020/06/23730.26630.0730.2016,8780.01%
2020/06/221831.29131.3030.95176,8090.25%
2020/06/1916531.4417131.4432.25-66,612-0.09% 大買/大賣/
2020/06/189029.293429.9530.30566,1190.92%
2020/06/17628.77728.8729.10-15,679-0.02%
2020/06/1600.00227.4527.80-25,476-0.04%
2020/06/15226.8800.0027.0025,5720.04%
2020/06/11727.9900.0027.5075,7310.12%
2020/06/10528.50228.5528.8035,7550.05%
2020/06/08328.80228.8528.8015,9100.02%
2020/06/051029.151328.6129.15-35,887-0.05%
2020/06/042028.70728.9928.60135,8720.22%
2020/06/03629.03629.4029.0005,8290.00%
2020/06/02227.7500.0027.9525,5850.04%
2020/06/0100.00226.9026.90-25,532-0.04%
2020/05/29326.7000.0026.5035,5670.05%
2020/05/28126.50227.1026.80-15,718-0.02%
2020/05/270.226.3500.0026.350.25,6510.00%
2020/05/2600.00126.3526.20-15,742-0.02%
2020/05/2500.00426.2526.10-45,815-0.07%
2020/05/21226.6000.0026.6025,8300.03%
2020/05/1900.00426.2026.20-45,910-0.07%
2020/05/18225.6800.0025.6025,9290.03%
2020/05/15226.9000.0026.6025,9100.03%
2020/05/14928.332027.8226.95-115,872-0.19%
2020/05/13628.7300.0028.7565,8480.10%
2020/05/12629.3200.0029.5065,9760.10%
2020/05/1100.00629.5829.70-66,008-0.10%
2020/05/06928.701029.2028.55-16,175-0.02%
2020/05/051028.40428.3128.5066,1200.10%
2020/05/04328.02227.8827.8516,1300.02%
2020/04/30328.381028.6028.45-76,175-0.11%
2020/04/291028.0800.0028.00106,2470.16%
2020/04/2800.00727.6027.55-76,365-0.11%
2020/04/2700.00327.5027.70-36,444-0.05%
2020/04/2400.00427.0027.00-46,410-0.06%
2020/04/23127.20226.9027.00-16,420-0.02%
2020/04/2200.00126.6526.85-16,406-0.02%
2020/04/21226.80326.6526.45-16,391-0.02%
2020/04/17127.4000.0027.1516,4350.02%
2020/04/15428.5815328.0227.30-1496,608-2.25% 大賣/鉅額交易
2020/04/14626.9500.0026.8566,6850.09%
2020/04/131326.92326.6326.50106,7380.15%
2020/04/101026.401126.5926.60-16,775-0.01%
2020/04/09426.551626.6726.50-126,920-0.17%
2020/04/082925.913526.0126.30-67,026-0.09%
2020/04/07325.38225.4525.6017,0070.01%
2020/04/0600.00324.1024.25-36,954-0.04%
2020/04/01123.250.123.9023.800.96,9880.01%
2020/03/31323.40423.9523.45-17,066-0.01%
2020/03/271023.71123.8023.1597,0250.13%
2020/03/2600.00123.6023.60-16,979-0.01%
2020/03/24121.00120.9521.3006,8960.00%
2020/03/23119.351019.6519.70-96,877-0.13%
2020/03/20120.75221.1521.10-16,920-0.01%
2020/03/18422.60421.5021.5006,8210.00%
2020/03/1700.00422.0022.10-46,892-0.06%
2020/03/16226.3000.0024.2026,7820.03%
2020/03/13425.45725.8326.45-36,710-0.04%
2020/03/1000.00230.6831.55-26,434-0.03%
2020/03/09431.95631.9031.30-26,426-0.03%
2020/03/06133.1000.0033.1016,4240.02%
2020/03/05433.81133.7033.7036,5540.05%
2020/03/03533.95834.0333.50-36,651-0.05%
2020/03/0200.00131.9031.90-16,519-0.02%
2020/02/27432.484.132.0031.90-0.16,5220.00%
2020/02/2600.001033.5533.20-106,476-0.15%
2020/02/2400.00133.0033.00-16,678-0.01%
2020/02/201033.55233.7033.4086,7760.12%
2020/02/19133.6000.0033.6516,8050.01%
2020/02/18133.204.133.3033.30-3.16,871-0.04%
2020/02/17133.50433.2033.20-37,062-0.04%
2020/02/14733.16233.1333.2557,1710.07%
2020/02/131033.221633.1032.75-67,197-0.08%
2020/02/12432.61332.6832.4017,4170.01%
2020/02/11631.79531.8532.0017,5260.01%
2020/02/100.132.001231.7931.95-11.97,640-0.16%
2020/02/07331.28131.5530.7527,7600.03%
2020/02/0600.00231.0330.95-28,197-0.02%
2020/02/05130.602530.7130.30-248,414-0.29%
2020/02/04930.0976.130.2230.45-67.18,821-0.76%
2020/02/036027.742928.5728.75319,4470.33%
2020/01/312729.601030.0330.05179,5240.18%
2020/01/306331.321231.3031.30519,7480.52%
2020/01/20234.90234.9534.7509,9280.00%
2020/01/17134.7500.0034.90110,3990.01%
2020/01/16234.95234.8034.80010,9050.00%
2020/01/151.234.63235.1034.75-0.812,780-0.01%
2020/01/1422.334.82234.9035.0020.313,5800.15%
2020/01/13334.7000.0034.70314,0310.02%
2020/01/102433.942333.9634.00114,1600.01%
2020/01/09635.15434.7934.70214,3890.01%
2020/01/082635.231235.0034.801414,4760.10%
2020/01/0718836.352836.3636.5016014,5621.10% 大買/鉅額交易
2020/01/061936.1600.0036.001914,6810.13%
2020/01/032036.801336.6036.70714,8180.05%
2020/01/02536.703336.6036.55-2814,824-0.19%
2019/12/3100.00435.8535.75-414,784-0.03%
2019/12/3000.005.335.0635.20-5.315,153-0.04%
2019/12/27534.75734.8434.80-215,379-0.01%
2019/12/263035.0700.0034.903015,4790.19%
2019/12/25235.8000.0035.55215,6290.01%
2019/12/24635.3900.0035.50616,2250.04%
2019/12/23136.00136.2035.60016,7460.00%
2019/12/20136.30136.1536.10017,6540.00%
2019/12/1900.00135.9536.00-118,995-0.01%
2019/12/18135.85235.9035.80-120,4530.00%
2019/12/171436.31936.3136.20521,1050.02%
2019/12/1600.001035.8335.90-1021,336-0.05%
2019/12/13935.56335.1535.15621,3510.03%
2019/12/122.135.172535.7035.75-22.921,386-0.11%
2019/12/11634.7200.0034.65621,3050.03%
2019/12/10134.701934.7834.95-1821,356-0.08%
2019/12/09135.20335.1535.10-221,399-0.01%
2019/12/06235.05135.5035.15121,6100.00%
2019/12/0500.00435.0335.00-421,758-0.02%
2019/12/041434.79534.8534.65921,8900.04%
2019/12/031535.01335.0535.151222,2070.05%
2019/12/02735.33535.3435.20222,3270.01%
2019/11/29536.47936.8036.40-422,495-0.02%
2019/11/28136.20736.1736.10-622,797-0.03%
2019/11/270.436.151536.3236.10-14.623,058-0.06%
2019/11/26235.90136.2036.20123,3060.00%
2019/11/25236.053336.1435.90-3123,485-0.13%
2019/11/22436.18136.0535.95323,6550.01%
2019/11/213235.421135.8336.452123,7780.09%
2019/11/202.236.6100.0036.252.224,1190.01%
2019/11/19536.88437.0336.65124,5300.00%
2019/11/18436.50436.7036.65024,6530.00%
2019/11/15536.142236.3536.30-1724,800-0.07%
2019/11/144136.5700.0036.104125,0370.16%
2019/11/131136.95437.0837.15725,1440.03%
2019/11/121536.605.136.4036.709.925,3290.04%
2019/11/111036.742536.9536.10-1525,658-0.06%
2019/11/081038.45538.5538.50525,6430.02%
2019/11/072538.20738.5838.701825,6950.07%
2019/11/06938.78438.9038.35525,7670.02%
2019/11/052038.631738.3538.90325,5990.01%
2019/11/04838.131238.0938.00-425,278-0.02%
2019/11/012137.96537.8038.101625,1420.06%
2019/10/311738.121537.9137.90225,2100.01%
2019/10/302738.72338.8038.702424,8130.10%
2019/10/291738.421838.1638.55-125,3740.00%
2019/10/28638.364938.0638.20-4325,609-0.17%
2019/10/252438.391238.8938.301225,4800.05%
2019/10/242839.642439.7739.65425,3480.02%
2019/10/2336141.9836542.0238.90-425,011-0.02% 大買/大賣/
2019/10/221039.702439.6840.10-1423,223-0.06%
2019/10/212438.781838.3039.00622,4560.03%
2019/10/181837.62337.8337.951522,0050.07%
2019/10/176737.476737.2837.45021,8420.00%
2019/10/16936.52536.6036.25421,4750.02%
2019/10/151236.885.136.9936.656.921,4170.03%
2019/10/14336.171536.4436.25-1221,222-0.06%
2019/10/092235.70235.9535.502021,0870.09%
2019/10/08235.4500.0035.40220,9810.01%
2019/10/0700.00336.6836.15-320,808-0.01%
2019/10/041736.371736.4136.10020,7100.00%
2019/10/03636.92336.9337.10320,2950.01%
2019/10/023937.46737.3537.703220,2130.16%
2019/10/01637.501237.2437.40-620,256-0.03%
2019/09/2722.736.90237.6036.5520.720,0640.10%
2019/09/262938.923238.6738.45-319,529-0.02%
2019/09/253939.552439.7139.401519,1320.08%
2019/09/248039.319039.3238.70-1018,551-0.05%
2019/09/2314337.93125.138.0538.8017.917,2280.10% 大買/大賣/
2019/09/205135.414735.5235.30415,7670.03%
2019/09/19134.301034.2134.65-915,123-0.06%
2019/09/18133.20133.0533.00014,8550.00%
2019/09/17233.3527.133.5533.45-25.114,826-0.17%
2019/09/16732.81132.8032.85614,7750.04%
2019/09/129.832.874.232.8732.805.714,7830.04%
2019/09/11433.00533.0032.95-114,724-0.01%
2019/09/101432.49932.7732.70514,6950.03%
2019/09/09134.00333.9733.60-214,494-0.01%
2019/09/06535.08434.8334.65114,3730.01%
2019/09/051435.961235.7935.20214,2700.01%
2019/09/04934.401334.7734.85-413,967-0.03%
2019/09/03235.28535.4034.80-313,829-0.02%
2019/09/02236.05335.5336.05-113,526-0.01%
2019/08/30334.98235.0033.50113,0390.01%
2019/08/291435.101534.9534.50-112,786-0.01%
2019/08/28234.55734.3934.80-512,538-0.04%
2019/08/27434.31634.6134.20-212,425-0.02%
2019/08/26533.711833.3733.60-1312,455-0.10%
2019/08/235034.776834.8634.35-1812,257-0.15%
2019/08/221333.8911133.9834.15-9811,726-0.84% 大賣/
2019/08/2112033.353733.2733.408311,2660.74% 大買/
2019/08/201432.75832.6232.60611,1060.05%
2019/08/19633.67233.8333.10410,9970.04%
2019/08/167233.857032.8632.80210,7070.02%
2019/08/151631.83832.8133.30810,4790.08%
2019/08/14333.53932.7332.45-610,278-0.06%
2019/08/13130.401430.8331.90-139,937-0.13%
2019/08/12930.36430.5831.0059,5930.05%
2019/08/084529.294729.3129.50-29,436-0.02%
2019/08/071228.80129.2528.00119,2870.12%
2019/08/06627.95828.3128.70-29,218-0.02%
2019/08/05229.351129.2828.90-99,141-0.10%
2019/08/023029.69429.9329.25269,1900.28%
2019/08/013132.843732.7032.45-68,764-0.07%
2019/07/312932.921333.3032.60168,5170.19%
2019/07/291235.965035.4336.20-387,908-0.48%
2019/07/26134.00234.2034.20-17,592-0.01%
2019/07/251634.021734.1534.20-17,555-0.01%
2019/07/24232.68133.1032.9017,3600.01%
2019/07/231032.10331.9032.0577,3170.10%
2019/07/2200.001232.0032.30-127,450-0.16%
2019/07/19332.53632.6432.10-37,549-0.04%
2019/07/18532.3500.0032.3057,8020.06%
2019/07/16732.9800.0032.8578,6100.08%
2019/07/15132.2500.0032.4019,3340.01%
2019/07/125232.225432.4932.25-29,814-0.02%
2019/07/1100.00632.5532.55-610,233-0.06%
2019/07/1000.00432.1532.10-410,442-0.04%
2019/07/09132.20232.4331.90-110,621-0.01%
2019/07/051032.2713732.3232.40-12711,394-1.11% 大賣/鉅額交易
2019/07/0427432.0113832.1632.1513611,6351.17% 大買/大賣/鉅額交易
2019/07/0300.00131.5031.00-111,570-0.01%
2019/07/02131.55431.6331.60-311,734-0.03%
2019/07/014131.55431.6131.253711,8190.31%
2019/06/281231.41731.5930.90511,8520.04%
2019/06/27130.15930.4230.75-811,802-0.07%
2019/06/26229.80230.0029.95012,1980.00%
2019/06/25630.1500.0030.00612,3060.05%
2019/06/2400.00330.5830.70-312,608-0.02%
2019/06/21130.1500.0030.15113,1590.01%
2019/06/20130.20530.3730.45-413,518-0.03%
2019/06/1900.00230.0830.00-213,833-0.01%
2019/06/18229.8500.0029.45214,3860.01%
2019/06/171130.11729.9630.00415,2790.03%
2019/06/14129.75129.8529.55015,9330.00%
2019/06/1300.00529.6029.60-516,376-0.03%
2019/06/10228.9000.0028.80217,5010.01%
2019/06/06228.3000.0028.10217,5470.01%
2019/06/0400.00228.6528.55-217,793-0.01%
2019/06/03328.4000.0028.50317,9540.02%
2019/05/31529.12529.3229.15018,3130.00%
2019/05/30628.61528.4629.15118,4760.01%
2019/05/29126.35126.6027.30018,3900.00%
2019/05/2800.00226.1526.50-218,509-0.01%
2019/05/24326.68426.5826.40-118,978-0.01%
2019/05/23326.72226.1526.25119,2140.01%
2019/05/22128.3000.0027.75119,4710.01%
2019/05/2100.00128.0027.85-119,988-0.01%
2019/05/20427.601527.9927.30-1120,492-0.05%
2019/05/17329.102629.2528.75-2321,450-0.11%
2019/05/16330.1300.0029.85322,1640.01%
2019/05/1500.00230.8530.65-222,306-0.01%
2019/05/14229.98329.6330.60-122,3560.00%
2019/05/10230.00230.4830.50022,8080.00%
2019/05/09330.17330.3230.10022,8050.00%
2019/05/08431.59131.7531.60322,7140.01%
2019/05/07132.40132.6032.25022,7760.00%
2019/05/06932.62332.7032.00622,8520.03%
2019/05/031432.612032.9833.70-622,827-0.03%
2019/05/021334.08233.9533.901122,6650.05%
2019/04/3000.00533.1633.80-523,127-0.02%
2019/04/261732.591132.8932.65623,0300.03%
2019/04/251933.70534.0933.501422,9460.06%
2019/04/241833.381933.6133.40-122,8900.00%
2019/04/232734.581434.4834.001322,6340.06%
2019/04/223136.381436.2636.101722,2410.08%
2019/04/194835.8216035.7236.10-11221,977-0.51% 大賣/鉅額交易
2019/04/1814134.954235.4734.909921,3370.46% 大買/
2019/04/173134.942434.9134.90720,9010.03%
2019/04/161034.031434.3034.00-420,522-0.02%
2019/04/15533.95433.8033.75120,4540.00%
2019/04/121233.802233.8433.75-1020,628-0.05%
2019/04/11533.892233.8433.10-1720,620-0.08%
2019/04/105632.904033.0733.501620,3050.08%
2019/04/091332.47832.4932.05519,9450.03%
2019/04/084432.824932.8232.60-519,929-0.03%
2019/04/031832.451332.6532.40519,8410.03%
2019/04/022032.47332.2232.151719,8600.09%
2019/04/011232.391132.4132.45119,7270.01%
2019/03/293231.436231.3031.85-3019,496-0.15%
2019/03/285730.612130.4130.403619,4620.18%
2019/03/271430.123230.1630.70-1819,888-0.09%
2019/03/262430.589931.0530.30-7519,620-0.38%
2019/03/258432.751532.5331.806919,0730.36%
2019/03/22933.298633.3033.60-7718,711-0.41%
2019/03/215034.262934.4133.602118,4610.11%
2019/03/207533.6111133.5934.10-3617,918-0.20% 大賣/
2019/03/194632.894632.7832.80017,1950.00%
2019/03/182931.612031.5832.20916,6220.05%
2019/03/151731.091631.2630.90116,2820.01%
2019/03/1415631.3014231.4231.101416,1820.09% 大買/大賣/
2019/03/132029.852129.8530.00-115,521-0.01%
2019/03/12330.103330.0529.65-3015,636-0.19%
2019/03/11229.831629.9829.70-1415,934-0.09%
2019/03/0800.00929.8430.35-916,124-0.06%
2019/03/07429.901329.7229.35-916,168-0.06%
2019/03/061930.771630.6530.25316,2240.02%
2019/03/052030.741030.5030.701016,1250.06%
2019/03/04630.15730.1630.15-115,993-0.01%
2019/02/271329.51729.8429.85616,0450.04%
2019/02/267430.414130.6230.103316,3700.20%
2019/02/251330.242530.3130.45-1216,392-0.07%
2019/02/223330.29730.4530.002616,3990.16%
2019/02/213030.31529.9730.852516,3880.15%
2019/02/205730.992030.7730.253716,2210.23%
2019/02/195330.339830.6430.40-4515,922-0.28%
2019/02/186229.866929.8630.60-715,572-0.04%
2019/02/154928.214528.0628.90414,8410.03%
2019/02/14326.23726.4226.30-414,573-0.03%
2019/02/133625.58425.4525.603214,9640.21%
2019/02/12525.241725.9625.85-1215,420-0.08%
2019/02/111825.79325.6225.701515,7220.10%
2019/01/303227.0500.0026.653216,1520.20%
2019/01/291426.56226.7526.851216,6590.07%
2019/01/28126.8000.0026.70116,8950.01%
2019/01/2500.001526.3526.35-1517,162-0.09%
2019/01/24126.101826.0826.15-1717,632-0.10%
2019/01/23425.11725.1625.70-318,334-0.02%
2019/01/228526.468126.9725.20418,6200.02%
2019/01/213226.101725.9826.151518,1300.08%
2019/01/17225.55326.2325.50-118,327-0.01%
2019/01/16825.49325.4825.65518,4220.03%
2019/01/1500.00625.0724.95-618,585-0.03%
2019/01/14824.73424.9324.65419,0280.02%
2019/01/111125.791225.7225.45-119,352-0.01%
2019/01/102125.751125.8025.801019,4420.05%
2019/01/09225.23725.0324.90-519,343-0.03%
2019/01/08225.18225.0524.80019,3210.00%
2019/01/07524.87925.3424.95-419,400-0.02%
2019/01/041022.952223.1424.45-1219,421-0.06%
2019/01/032924.02924.1723.302019,2960.10%
2019/01/02825.40725.4725.40119,1630.01%
2018/12/2800.00625.8726.05-619,483-0.03%
2018/12/27626.27126.5525.85519,7340.03%
2018/12/26426.6000.0026.10419,7710.02%
2018/12/25826.33226.4526.55619,8480.03%
2018/12/24426.15726.1026.15-319,845-0.02%
2018/12/22125.9000.0026.30120,1140.00%
2018/12/213025.431225.2826.551820,1660.09%
2018/12/201426.364126.1526.05-2719,810-0.14%
2018/12/19229.55329.2028.90-119,446-0.01%
2018/12/18128.701028.7029.20-919,553-0.05%
2018/12/17129.25129.5029.00019,7110.00%
2018/12/141029.011529.1729.20-520,000-0.02%
2018/12/12629.93729.8130.05-120,3810.00%
2018/12/11229.30529.0229.00-320,392-0.01%
2018/12/10428.73128.6529.15320,5650.01%
2018/12/07830.021029.8629.80-220,750-0.01%
2018/12/062730.07430.6529.202320,7620.11%
2018/12/051131.9700.0031.851120,6600.05%
2018/12/043033.00633.1732.852420,8350.12%
2018/12/031832.001232.1732.30620,6260.03%
2018/11/3000.002130.1430.45-2120,393-0.10%
2018/11/29830.211830.5530.00-1020,356-0.05%
2018/11/283129.922930.1129.85220,2730.01%
2018/11/271528.552228.6628.80-720,209-0.03%
2018/11/261528.19828.4128.05720,2390.03%
2018/11/234428.214328.1928.00120,1840.00%
2018/11/221430.16930.1729.35519,7840.03%
2018/11/211129.131029.3629.60119,6500.01%
2018/11/20730.06630.0730.05119,5350.01%
2018/11/194131.264231.4831.30-119,489-0.01%
2018/11/161031.401031.6531.25019,3710.00%
2018/11/151030.531830.6730.50-819,168-0.04%
2018/11/142231.561531.6831.10718,9790.04%
2018/11/132230.632630.5430.80-418,892-0.02%
2018/11/122031.911531.8031.45518,5740.03%
2018/11/093134.492634.4733.75518,1840.03%
2018/11/085336.001935.6635.103418,0490.19%
2018/11/073137.392037.5837.201117,6460.06%
2018/11/063339.632039.3038.001317,3350.07%
2018/11/053442.473142.7242.20317,1220.02%
2018/11/02742.231542.2041.95-817,315-0.05%
2018/11/018843.753243.2442.455617,3490.32%
2018/10/314741.593041.4042.751717,2200.10%
2018/10/305437.548438.1439.45-3016,467-0.18%
2018/10/29236.13335.6735.90-116,146-0.01%
2018/10/261236.93935.9335.75316,3090.02%
2018/10/25937.19736.7836.50216,3940.01%
2018/10/24438.95239.4539.05216,2900.01%
2018/10/23840.55441.1939.00416,2840.02%
2018/10/224140.694841.0141.15-716,337-0.04%
2018/10/192539.198937.2440.40-6416,045-0.40%
2018/10/18936.75737.1737.60215,8320.01%
2018/10/17536.73536.4736.20015,9640.00%
2018/10/161136.291135.9435.80016,2040.00%
2018/10/151135.531735.2536.25-616,402-0.04%
2018/10/122233.662333.4434.85-116,739-0.01%
2018/10/111732.103332.1332.10-1617,098-0.09%
2018/10/094035.742935.8235.551117,0260.06%
2018/10/0810237.4011237.6637.45-1017,066-0.06% 大買/大賣/
2018/10/051736.24535.8635.551217,4330.07%
2018/10/04638.38838.3438.40-218,305-0.01%
2018/10/031739.891440.0838.90318,4070.02%
2018/10/022241.032040.9440.60218,4980.01%
2018/10/018641.479441.1241.55-818,620-0.04%
2018/09/28938.91739.3139.10219,2420.01%
2018/09/27638.69638.4338.50019,7020.00%
2018/09/261438.85438.9338.851020,1230.05%
2018/09/25438.29438.5638.60020,6990.00%
2018/09/21538.04838.0538.60-321,079-0.01%
2018/09/20437.51337.0736.60121,4100.00%
2018/09/193039.233638.9638.10-621,735-0.03%
2018/09/182740.571940.5139.35821,6180.04%
2018/09/171041.14941.2741.75121,6330.00%
2018/09/143040.593841.3741.60-821,874-0.04%
2018/09/131641.92742.0841.00921,9420.04%
2018/09/12943.39843.9843.30122,0380.00%
2018/09/113344.272044.1244.801322,3820.06%
2018/09/102244.32844.2842.901422,4940.06%
2018/09/073447.603249.4947.40222,4680.01%
2018/09/066549.46449.2549.006122,9250.27%
2018/09/051249.274149.4549.45-2923,936-0.12%
2018/09/044150.645950.7150.30-1824,460-0.07%
2018/09/032449.23449.0349.602024,9540.08%
2018/08/31350.572750.4350.90-2424,931-0.10%
2018/08/30552.24351.4351.40224,9990.01%
2018/08/29551.26451.6851.80125,1510.00%
2018/08/28951.98351.9351.40625,8700.02%
2018/08/271350.91450.8352.00926,2810.03%
2018/08/24450.831349.9749.50-926,611-0.03%
2018/08/23653.122452.7952.10-1827,095-0.07%
2018/08/22454.35253.8053.20227,2900.01%
2018/08/21855.73554.9654.20327,6130.01%
2018/08/201154.37854.2954.80328,3160.01%
2018/08/174757.35557.7856.004228,4850.15%
2018/08/161457.464856.8358.20-3428,821-0.12%
2018/08/152458.581758.7757.70729,3050.02%
2018/08/14657.90757.7057.40-129,4980.00%
2018/08/133458.962359.7858.301130,3280.04%
2018/08/10759.51559.9259.50230,5400.01%
2018/08/091158.062158.5560.10-1030,742-0.03%
2018/08/081758.43858.5556.30930,8050.03%
2018/08/074757.384056.7958.20731,4650.02%
2018/08/06554.7400.0055.00531,8350.02%
2018/08/03653.801254.1254.50-632,349-0.02%
2018/08/022854.082254.4053.30632,8620.02%
2018/08/01955.621455.6855.80-533,874-0.01%
2018/07/31553.40353.1054.50234,1380.01%
2018/07/30653.60353.2053.00334,9800.01%
2018/07/27354.43254.9555.50135,9880.00%
2018/07/26254.00454.4554.30-236,686-0.01%
2018/07/25653.53553.7853.50136,8620.00%
2018/07/24451.68952.6754.00-536,865-0.01%
2018/07/232150.462150.6453.00036,7480.00%
2018/07/20353.07253.0053.00136,8030.00%
2018/07/194952.575752.5753.00-837,097-0.02%
2018/07/183351.922850.8149.80536,8370.01%
2018/07/17453.18653.2753.20-236,582-0.01%
2018/07/16454.35454.5053.20036,7680.00%
2018/07/131952.832253.3553.50-337,024-0.01%
2018/07/122654.142453.8052.70236,3630.01%
2018/07/113657.96656.6557.903035,3230.08%
2018/07/104656.765757.0456.30-1135,168-0.03%
2018/07/091555.551955.5254.80-434,958-0.01%
2018/07/063156.435956.3456.60-2834,695-0.08%
2018/07/052461.051860.7759.40633,8640.02%
2018/07/041161.341761.5463.50-633,332-0.02%
2018/07/034461.734161.6759.90332,9070.01%
2018/07/024260.455060.7261.00-832,255-0.02%
2018/06/291561.241961.4562.70-431,756-0.01%
2018/06/284261.551862.1259.102431,4970.08%
2018/06/27966.29866.9664.10131,0120.00%
2018/06/262063.952764.3966.50-730,793-0.02%
2018/06/255766.595366.8965.60430,6600.01%
2018/06/222364.032664.3164.80-330,545-0.01%
2018/06/214265.493864.7863.80430,2200.01%
2018/06/205966.376166.1465.00-229,975-0.01%
2018/06/194172.802871.1570.001329,5830.04%
2018/06/152374.263174.4873.50-829,325-0.03%
2018/06/141674.071974.4673.80-329,148-0.01%
2018/06/1310572.919072.9472.801528,7250.05% 大買/
2018/06/126672.336572.7169.90128,1890.00%
2018/06/111469.302768.7071.00-1328,052-0.05%
2018/06/081765.862566.2265.30-827,621-0.03%
2018/06/072266.772567.6466.20-327,931-0.01%
2018/06/062167.261967.2367.30227,9340.01%
2018/06/055768.145669.0366.00127,7690.00%
2018/06/043867.375467.0669.00-1627,007-0.06%
2018/06/013864.443764.7164.00126,5420.00%
2018/05/314068.044368.7066.40-326,126-0.01%
2018/05/301467.371367.3567.10125,5050.00%
2018/05/291667.962767.6167.20-1125,265-0.04%
2018/05/2814169.9414770.1168.70-625,026-0.02% 大買/大賣/
2018/05/251467.583167.0467.70-1724,430-0.07%
2018/05/241567.979.667.6866.605.424,0430.02%
2018/05/232966.553666.4967.80-723,594-0.03%
2018/05/221165.321065.0764.30123,0550.00%
2018/05/2135163.9433864.0665.101322,5910.06% 大買/大賣/
2018/05/185060.744260.8461.00821,6690.04%
2018/05/173159.834659.9758.70-1521,269-0.07%
2018/05/1610161.9810762.0360.40-621,026-0.03% 大買/大賣/
2018/05/1518060.3617360.5561.80720,6150.03% 大買/大賣/
2018/05/1430358.2831558.3057.70-1219,810-0.06% 大買/大賣/
2018/05/115056.843657.3954.701419,1110.07%
2018/05/106656.553656.2956.603018,5580.16%
2018/05/0947355.7346455.6156.50918,0280.05% 大買/大賣/
2018/05/082154.531055.4553.601116,8420.07%
2018/05/0713653.8113453.7355.00216,6000.01% 大買/大賣/
2018/05/0426351.9525352.0851.701015,7900.06% 大買/大賣/
2018/05/038148.0110148.2149.20-2014,689-0.14% 大賣/
2018/05/024844.935544.9344.75-713,979-0.05%
2018/04/30441.561842.7343.85-1413,837-0.10%
2018/04/272242.464142.3642.25-1913,923-0.14%
2018/04/263843.892744.3843.051113,8650.08%
2018/04/256445.476445.3745.10013,7140.00%
2018/04/242443.83844.0543.001613,9330.11%
2018/04/232144.422144.7343.40013,9740.00%
2018/04/202944.021944.3944.451013,8530.07%
2018/04/19643.82943.0043.80-313,700-0.02%
2018/04/18841.18941.9341.50-113,486-0.01%
2018/04/1700.00341.6040.50-313,533-0.02%
2018/04/16440.1600.0040.50413,6530.03%
2018/04/13140.50440.8541.00-313,764-0.02%
2018/04/12540.83240.6040.35314,2450.02%
2018/04/11140.05341.1541.35-215,196-0.01%
2018/04/10740.2000.0039.45715,3200.05%
2018/04/09140.504040.8740.20-3915,802-0.25%
2018/04/0300.00341.7041.40-316,054-0.02%
2018/04/02243.50742.6942.10-516,147-0.03%
2018/03/314543.83744.0443.103816,3830.23%
2018/03/30642.47243.0042.80416,4300.02%
2018/03/29442.051041.9541.65-616,722-0.04%
2018/03/281242.131042.3942.00216,8520.01%
2018/03/271342.87942.5843.15416,9650.02%
2018/03/23440.21140.3540.15317,8280.02%
2018/03/22241.48342.7741.40-117,802-0.01%
2018/03/21141.80241.4042.00-117,924-0.01%
2018/03/20441.89741.5941.70-318,077-0.02%
2018/03/19442.29442.6642.00018,3770.00%
2018/03/163743.364043.1542.90-318,844-0.02%
2018/03/151942.571942.6642.40018,6960.00%
2018/03/14440.13340.5740.25118,5370.01%
2018/03/133339.653039.8540.50318,5510.02%
2018/03/12136.50137.4037.80018,3690.00%
2018/03/09837.84837.6137.45018,6630.00%
2018/03/08238.03237.9537.80018,8790.00%
2018/03/07337.93638.0337.80-319,191-0.02%
2018/03/06438.21938.4738.00-519,647-0.03%
2018/03/05738.79338.6537.70420,2750.02%
2018/03/02338.42138.3538.35220,4760.01%
2018/03/01639.18838.9738.50-221,106-0.01%
2018/02/27538.36239.2039.00322,0080.01%
2018/02/2600.00237.8537.70-222,227-0.01%
2018/02/231038.36338.5538.00722,3620.03%
2018/02/22138.60138.8037.45022,7790.00%
2018/02/211138.941139.0538.70022,7700.00%
2018/02/1200.00339.6039.20-322,858-0.01%
2018/02/092237.601737.7638.65523,2210.02%
2018/02/081838.423237.0738.15-1423,416-0.06%
2018/02/06239.78240.9339.00023,6130.00%
2018/02/05441.43341.3043.05123,5920.00%
2018/02/02244.00443.8843.75-223,799-0.01%
2018/02/011144.41744.4943.80424,1540.02%
2018/01/31143.60144.1543.75024,2240.00%
2018/01/30746.461546.0944.50-824,532-0.03%
2018/01/29746.21546.1546.35224,7640.01%
2018/01/26845.90745.9546.15124,9460.00%
2018/01/25446.41146.6545.90325,7000.01%
2018/01/24445.65445.6046.60026,1920.00%
2018/01/231446.311346.1745.50126,1600.00%
2018/01/22445.39845.7145.80-426,532-0.02%
2018/01/191145.151045.7044.90126,7440.00%
2018/01/184747.394147.3745.30626,7170.02%
2018/01/17345.122145.5745.90-1826,500-0.07%
2018/01/161545.661345.8345.05226,8120.01%
2018/01/15945.58745.3645.40227,3430.01%
2018/01/12344.83645.6645.95-327,651-0.01%
2018/01/11143.05243.2544.20-127,6200.00%
2018/01/101744.692244.7143.50-527,645-0.02%
2018/01/09245.35244.0343.90027,5080.00%
2018/01/083746.593146.3845.00627,4470.02%
2018/01/057446.508546.3346.65-1127,054-0.04%
2018/01/04244.90643.8444.00-426,429-0.02%
2018/01/031143.221444.0344.25-326,647-0.01%
2018/01/02841.311841.2042.10-1026,730-0.04%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章