茂迪 (6244)-富邦-左營券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▼0.60
漲幅
-2.19%
成交量
3,213張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	27.03	0	0.00	26.75	4	3,162	0.13%
2024/04/24	1	27.80	5	27.46	27.35	-4	3,137	-0.13%
2024/04/23	5	26.96	5	26.90	26.90	0	3,087	0.00%
2024/04/22	0	0.00	2	28.25	27.00	-2	3,057	-0.07%
2024/04/19	31	28.38	10	28.95	27.60	21	3,058	0.69%
2024/04/18	2	28.78	1	28.55	28.55	1	2,712	0.04%
2024/04/17	2	28.78	1	28.55	28.30	1	2,633	0.04%
2024/04/15	2	28.13	0	0.00	27.90	2	2,549	0.08%
2024/04/11	2	27.75	0	0.00	27.55	2	2,485	0.08%
2024/04/08	1	27.90	1	27.10	27.80	0	2,351	0.00%
2024/04/03	0	27.32	1	27.15	27.15	-1	2,319	-0.04%
2024/04/02	2	27.60	0	0.00	27.55	2	2,311	0.09%
2024/04/01	0	27.82	1	27.65	27.55	-1	2,314	-0.04%
2024/03/29	20	28.20	1	27.75	27.75	19	2,303	0.82%
2024/03/28	10	28.60	7	28.49	28.25	3	2,231	0.13%
2024/03/26	1	27.60	0	0.00	27.50	1	2,131	0.05%
2024/03/22	3	28.00	12	28.15	28.10	-9	2,246	-0.40%
2024/03/21	14	27.87	0	0.00	27.90	14	2,120	0.66%
2024/03/14	2	26.40	0	0.00	26.20	2	1,946	0.10%
2024/03/13	2	26.38	0	0.00	26.20	2	1,943	0.10%
2024/03/12	0	0.00	3	26.75	26.65	-3	1,938	-0.15%
2024/03/08	2	26.00	2	26.03	25.85	0	1,913	0.00%
2024/03/05	3	27.02	0	0.00	26.80	3	1,882	0.16%
2024/03/01	13	27.23	12	27.38	27.35	1	1,861	0.05%
2024/02/27	1	25.95	0	0.00	25.95	1	1,781	0.06%
2024/02/20	7	26.04	0	0.00	25.95	7	1,800	0.39%
2024/02/05	0	0.00	2	25.45	25.40	-2	1,772	-0.11%
2024/02/01	1	26.15	0	0.00	26.15	1	1,832	0.05%
2024/01/31	0	0.00	0.7	26.50	26.05	-0.7	1,884	-0.04%
2024/01/30	0	0.00	1	26.10	26.10	-1	1,897	-0.05%
2024/01/19	0	0.00	3	25.98	25.90	-3	2,161	-0.14%
2024/01/17	2	26.10	0	0.00	26.00	2	2,196	0.09%
2024/01/16	2	26.83	0	0.00	26.70	2	2,269	0.09%
2024/01/15	13	27.72	2	27.65	27.60	11	2,351	0.47%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/10	0	0.00	4	26.60	26.55	-4	2,733	-0.15%
2024/01/09	0	27.15	10	27.06	26.90	-10	2,789	-0.36%
2024/01/08	2	27.70	0	0.00	27.60	2	2,900	0.07%
2024/01/04	1	27.75	0	0.00	27.60	1	2,925	0.03%
2024/01/03	2	27.80	0	0.00	27.75	2	2,969	0.07%
2023/12/28	3	28.28	2	28.40	28.45	1	3,041	0.03%
2023/12/27	0	0.00	1	28.30	28.45	-1	3,038	-0.03%
2023/12/26	2	28.08	2	28.15	28.05	0	3,042	0.00%
2023/12/25	0	0.00	1	27.95	27.90	-1	3,064	-0.03%
2023/12/22	1	28.30	0	0.00	28.30	1	3,041	0.03%
2023/12/20	9	29.39	6	29.50	28.85	3	2,991	0.10%
2023/12/15	1	28.55	3	28.80	28.70	-2	2,832	-0.07%
2023/12/14	15	28.88	1	28.95	28.15	14	2,791	0.50%
2023/12/04	2	27.90	0	0.00	27.90	2	2,763	0.07%
2023/11/22	0	0.00	2	28.60	28.35	-2	2,807	-0.07%
2023/11/20	2	28.60	1	28.40	28.40	1	2,813	0.04%
2023/11/15	1	27.80	0	0.00	28.00	1	2,807	0.04%
2023/11/13	0	0.00	1	27.30	27.30	-1	2,824	-0.04%
2023/11/09	1	28.00	0	0.00	27.60	1	2,840	0.04%
2023/11/08	1	27.90	1	28.70	28.70	0	2,802	0.00%
2023/11/03	2	28.10	2	28.20	28.15	0	2,777	0.00%
2023/11/02	1	27.55	0	0.00	27.50	1	2,773	0.04%
2023/10/30	2	28.55	2	28.88	28.65	0	2,760	0.00%
2023/10/27	1	27.90	1	28.00	27.90	0	2,671	0.00%
2023/10/24	1	29.60	0	0.00	29.45	1	2,667	0.04%
2023/10/20	0	0.00	10	28.10	29.05	-10	2,528	-0.40%
2023/10/17	0	0.00	4	28.90	29.05	-4	2,255	-0.18%
2023/10/16	4	29.40	1	29.25	28.90	3	2,244	0.13%
2023/10/13	0	0.00	1	28.20	27.95	-1	2,173	-0.05%
2023/10/11	1	27.80	0	0.00	27.35	1	2,235	0.04%
2023/10/05	0	0.00	3.2	28.13	28.65	-3.2	2,271	-0.14%
2023/09/22	2	26.43	0	0.00	26.55	2	2,894	0.07%
2023/09/20	0	0.00	22	26.40	26.40	-22	3,004	-0.73%
2023/09/19	1	27.00	0	0.00	26.85	1	3,043	0.03%
2023/09/14	2	27.25	0	0.00	27.45	2	3,647	0.05%
2023/09/07	3	28.25	0	0.00	28.25	3	4,007	0.07%
2023/09/04	3	28.55	0	0.00	28.45	3	4,249	0.07%
2023/09/01	3	29.00	0	0.00	29.00	3	4,467	0.07%
2023/08/31	1	29.05	2	29.23	29.35	-1	4,552	-0.02%
2023/08/30	0	0.00	4	28.84	28.95	-4	4,622	-0.09%
2023/08/29	1	29.00	0	0.00	28.60	1	4,686	0.02%
2023/08/24	1	28.20	1	28.45	28.20	0	4,806	0.00%
2023/08/21	1	28.55	4	28.64	28.60	-3	5,026	-0.06%
2023/08/18	1	28.15	0	0.00	28.15	1	5,062	0.02%
2023/08/17	0	0.00	2.4	28.35	28.45	-2.4	5,093	-0.05%
2023/08/16	2	27.98	2	27.80	28.00	0	5,153	0.00%
2023/08/14	2.6	28.27	0	0.00	28.10	2.6	5,420	0.05%
2023/08/11	0	0.00	1.1	28.65	28.50	-1.1	5,458	-0.02%
2023/08/10	1	29.00	0	0.00	28.35	1	5,522	0.02%
2023/08/08	0.1	29.50	1	29.70	29.05	-0.9	5,679	-0.02%
2023/08/04	1	29.40	0	0.00	29.55	1	5,955	0.02%
2023/08/01	1	30.05	0	0.00	29.95	1	6,528	0.02%
2023/07/28	1	30.55	0	0.00	30.65	1	7,389	0.01%
2023/07/21	2	30.35	0	0.00	30.30	2	8,300	0.02%
2023/07/20	2	31.18	0	0.00	31.15	2	8,520	0.02%
2023/07/19	1	31.25	0	0.00	31.25	1	8,722	0.01%
2023/07/18	15	32.30	0	0.00	31.90	15	9,859	0.15%
2023/07/17	0.6	33.05	2	33.25	33.05	-1.4	11,062	-0.01%
2023/07/14	0	0.00	1	32.50	32.55	-1	11,866	-0.01%
2023/07/13	2	32.78	1	32.55	32.30	1	12,521	0.01%
2023/07/10	0	0.00	0.2	33.85	33.55	-0.2	12,884	0.00%
2023/07/07	6	33.95	3.1	33.76	33.75	2.9	13,498	0.02%
2023/07/06	1.2	35.23	1	35.30	34.75	0.2	13,512	0.00%
2023/07/05	7	34.53	8	34.96	34.50	-1	13,480	-0.01%
2023/07/04	6.1	34.33	0	0.00	34.00	6.1	13,445	0.05%
2023/07/03	0	0.00	1	34.20	34.20	-1	13,490	-0.01%
2023/06/30	3	34.25	3	34.10	34.10	0	13,564	0.00%
2023/06/28	1	33.40	0	0.00	33.35	1	13,837	0.01%
2023/06/26	3.1	33.50	13	33.37	33.25	-9.9	14,697	-0.07%
2023/06/21	1	34.40	0.2	34.09	34.25	0.8	14,890	0.01%
2023/06/20	21.3	33.88	21	34.58	34.60	0.3	15,218	0.00%
2023/06/19	2	32.60	0	0.00	32.80	2	15,091	0.01%
2023/06/16	0	0.00	2	33.40	33.40	-2	15,871	-0.01%
2023/06/15	1	32.20	0	0.00	32.50	1	16,934	0.01%
2023/06/14	2	32.65	0	0.00	32.60	2	17,638	0.01%
2023/06/13	2	32.68	0	0.00	32.35	2	17,951	0.01%
2023/06/12	2	32.63	0	0.00	32.50	2	18,348	0.01%
2023/06/09	5	33.46	1	33.70	33.60	4	18,647	0.02%
2023/06/08	0	0.00	19	33.77	33.75	-19	18,627	-0.10%
2023/06/07	25	33.34	0	0.00	33.20	25	18,570	0.13%
2023/06/06	0	0.00	2	34.33	34.30	-2	18,397	-0.01%
2023/06/05	1	35.05	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	11	34.59	34.80	-11	18,313	-0.06%
2023/06/01	6	34.39	0	0.00	34.25	6	18,296	0.03%
2023/05/31	1	34.75	0	0.00	34.75	1	18,245	0.01%
2023/05/30	2	34.55	0	0.00	34.65	2	18,217	0.01%
2023/05/29	0	0.00	4	35.48	35.40	-4	18,102	-0.02%
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/25	0	0.00	3	34.65	34.55	-3	17,928	-0.02%
2023/05/24	2	35.13	0	0.00	34.90	2	17,889	0.01%
2023/05/23	2	35.05	0	0.00	34.90	2	17,855	0.01%
2023/05/22	0	0.00	6	35.12	35.10	-6	17,845	-0.03%
2023/05/19	4	34.71	6	34.38	34.10	-2	17,826	-0.01%
2023/05/18	2	34.25	2	34.63	34.65	0	17,750	0.00%
2023/05/17	9.2	34.99	0	0.00	34.90	9.2	17,562	0.05%
2023/05/16	1	35.05	7	34.91	35.00	-6	17,505	-0.03%
2023/05/15	2	35.05	2	34.90	34.60	0	17,437	0.00%
2023/05/12	5	34.36	4	34.10	34.10	1	17,348	0.01%
2023/05/11	3	34.20	3	33.85	33.80	0	17,294	0.00%
2023/05/10	7	34.49	0	0.00	34.35	7	17,229	0.04%
2023/05/09	7	34.84	49	35.19	34.50	-42	17,048	-0.25%
2023/05/08	1	38.35	14	38.29	38.30	-13	16,604	-0.08%
2023/05/05	19	39.68	23	39.67	38.50	-4	16,567	-0.02%
2023/05/04	2	39.48	6	39.42	39.70	-4	16,043	-0.02%
2023/05/03	22	39.19	8	39.68	39.70	14	15,936	0.09%
2023/05/02	5	38.62	11	39.41	39.30	-6	15,785	-0.04%
2023/04/28	3	38.08	14	37.98	37.75	-11	15,503	-0.07%
2023/04/27	24	37.70	31	37.65	37.55	-7	15,413	-0.05%
2023/04/26	13	38.01	9.7	38.31	38.75	3.3	15,186	0.02%
2023/04/25	15	38.82	15	37.81	37.75	0	14,976	0.00%
2023/04/24	15	38.81	15	38.81	39.10	0	14,726	0.00%
2023/04/21	117	40.08	90.4	38.95	38.55	26.7	14,513	0.18%	大買/
2023/04/20	122.2	41.36	80	40.44	40.00	42.2	13,345	0.32%	大買/
2023/04/19	8	39.44	17.2	40.77	41.40	-9.2	12,094	-0.08%
2023/04/18	37.2	37.46	31.2	38.20	37.65	6	11,245	0.05%
2023/04/17	6	36.40	16	36.49	36.65	-10	10,662	-0.09%
2023/04/14	14	36.94	2.3	37.33	36.70	11.7	10,675	0.11%
2023/04/13	25	37.24	32	37.07	36.85	-7	10,604	-0.07%
2023/04/12	57	38.25	60.1	37.71	38.00	-3.1	10,387	-0.03%
2023/04/11	10	36.69	8	37.10	36.45	2	9,806	0.02%
2023/04/10	4	36.88	9	36.76	36.65	-5	9,750	-0.05%
2023/04/07	17	36.30	7	36.71	36.45	10	9,726	0.10%
2023/04/06	0	36.40	0	0.00	36.40	0	9,689	0.00%
2023/03/31	4	35.98	5	36.46	36.65	-1	9,633	-0.01%
2023/03/30	20	36.66	7	36.66	36.30	13	9,552	0.14%
2023/03/29	1	35.65	1	36.05	36.20	0	9,305	0.00%
2023/03/28	22	35.61	7	36.32	35.75	15	9,264	0.16%
2023/03/27	19	37.41	36	37.31	36.45	-17	9,109	-0.19%
2023/03/24	17	35.80	2	35.70	36.15	15	8,632	0.17%
2023/03/23	8.2	36.24	12	36.95	36.30	-3.8	8,497	-0.04%
2023/03/22	8	36.19	4	36.29	36.25	4	8,257	0.05%
2023/03/21	18.1	36.23	38.1	36.44	36.50	-20	8,187	-0.24%
2023/03/20	46	34.96	20	34.99	35.80	26	8,002	0.32%
2023/03/17	7	33.03	39	33.61	33.90	-32	7,013	-0.46%
2023/03/16	1	31.50	1	30.40	30.85	0	6,466	0.00%
2023/03/15	3	31.75	5	31.60	31.95	-2	6,122	-0.03%
2023/03/14	2	30.48	8	30.21	30.00	-6	5,647	-0.11%
2023/03/13	0	0.00	1	29.20	29.20	-1	5,236	-0.02%
2023/03/09	0.1	29.55	0	0.00	29.35	0.1	5,209	0.00%
2023/03/08	0	0.00	2	29.80	29.85	-2	5,152	-0.04%
2023/03/06	1	28.90	9	29.23	29.35	-8	5,033	-0.16%
2023/03/03	4	28.66	1	28.85	28.60	3	4,978	0.06%
2023/02/24	0.2	28.53	0	0.00	28.35	0.2	4,975	0.00%
2023/02/22	1	28.40	1	28.45	28.40	0	4,968	0.00%
2023/02/21	1	28.95	0	0.00	28.90	1	4,941	0.02%
2023/02/20	1.1	28.90	0	0.00	28.95	1.1	4,946	0.02%
2023/02/17	2	29.20	4	29.55	29.15	-2	4,944	-0.04%
2023/02/15	1	28.55	0	0.00	28.45	1	4,888	0.02%
2023/02/14	4	28.65	0	0.00	28.55	4	4,875	0.08%
2023/02/10	0	0.00	1	28.90	28.50	-1	4,872	-0.02%
2023/02/09	2	28.80	0	0.00	28.75	2	4,853	0.04%
2023/02/08	2	29.10	0	0.00	29.00	2	4,838	0.04%
2023/02/07	3	29.50	1	29.65	29.50	2	4,774	0.04%
2023/02/03	0	0.00	11	30.15	29.95	-11	4,725	-0.23%
2023/02/02	0	0.00	4	29.90	29.45	-4	4,613	-0.09%
2023/02/01	2	29.53	2	29.00	29.20	0	4,482	0.00%
2023/01/31	0	0.00	4	29.06	29.00	-4	4,343	-0.09%
2023/01/30	2	28.25	5	28.71	28.65	-3	4,268	-0.07%
2023/01/16	2	27.60	0	0.00	27.45	2	4,245	0.05%
2023/01/13	5	27.69	2	27.70	27.70	3	4,314	0.07%
2023/01/11	0	0.00	10	28.30	28.25	-10	4,366	-0.23%
2023/01/10	2	28.30	2	28.40	28.35	0	4,376	0.00%
2023/01/09	0	0.00	2	28.65	28.70	-2	4,382	-0.05%
2023/01/06	1	28.35	0	0.00	28.30	1	4,386	0.02%
2023/01/05	11	28.68	0	0.00	28.45	11	4,393	0.25%
2023/01/04	6	29.67	0.4	29.65	29.50	5.6	4,308	0.13%
2023/01/03	0.4	28.45	2	28.67	28.50	-1.7	4,166	-0.04%
2022/12/29	3	28.35	0.2	28.60	28.35	2.8	4,094	0.07%
2022/12/28	0.2	28.70	4	28.99	29.00	-3.8	4,035	-0.09%
2022/12/27	2	28.83	1	28.95	28.80	1	3,958	0.03%
2022/12/26	0	0.00	1.5	28.87	28.70	-1.5	3,876	-0.04%
2022/12/23	0.2	28.30	0.2	28.52	28.35	0	3,780	0.00%
2022/12/22	0	0.00	2.4	27.85	28.35	-2.4	3,752	-0.06%
2022/12/21	0.1	27.60	0.3	27.50	27.40	-0.2	3,735	0.00%
2022/12/20	0	0.00	0.3	27.60	27.25	-0.3	3,726	-0.01%
2022/12/19	0.1	28.30	0	0.00	28.00	0.1	3,681	0.00%
2022/12/16	5.2	30.07	10.2	30.53	28.95	-5	3,607	-0.14%
2022/12/15	13.2	30.38	11	30.47	30.60	2.2	3,320	0.07%
2022/12/14	1	30.05	15	30.15	30.05	-14	3,180	-0.44%
2022/12/13	5	29.20	13	29.44	29.10	-8	2,984	-0.27%
2022/12/12	27	31.18	4	30.96	30.70	23	2,828	0.81%
2022/12/09	9	29.22	10	29.84	30.00	-1	2,264	-0.04%
2022/12/08	1	27.35	4	27.53	27.30	-3	2,063	-0.15%
2022/11/30	2	25.70	2	25.95	25.85	0	1,995	0.00%
2022/11/17	0.1	26.00	0	0.00	26.00	0.1	2,473	0.00%
2022/11/14	0	0.00	2	25.15	25.30	-2	2,506	-0.08%
2022/11/11	0	0.00	1	25.10	25.15	-1	2,516	-0.04%
2022/11/08	1	24.55	2	25.05	24.55	-1	2,581	-0.04%
2022/11/07	0	0.00	4	25.05	24.90	-4	2,579	-0.16%
2022/11/03	0	0.00	1	24.45	24.40	-1	2,586	-0.04%
2022/10/26	1	23.50	0	0.00	23.40	1	2,752	0.04%
2022/10/20	0	0.00	1	24.95	24.25	-1	2,715	-0.04%
2022/10/18	2	23.65	0	0.00	24.15	2	2,635	0.08%
2022/10/17	6	23.27	0	0.00	23.50	6	2,621	0.23%
2022/10/14	3	24.20	0	0.00	23.70	3	2,595	0.12%
2022/10/13	1	24.00	0	0.00	23.75	1	2,580	0.04%
2022/10/12	2	25.65	0	0.00	25.65	2	2,575	0.08%
2022/10/11	2	25.95	0	0.00	25.95	2	2,581	0.08%
2022/10/03	2	26.70	0	0.00	26.45	2	2,634	0.08%
2022/09/29	2	25.70	0	0.00	25.70	2	2,668	0.07%
2022/09/28	4	25.75	0	0.00	25.65	4	2,703	0.15%
2022/09/26	3	26.63	3	26.55	26.40	0	2,789	0.00%
2022/09/19	3	28.60	4	28.70	28.30	-1	3,006	-0.03%
2022/09/15	5	28.45	5	28.10	28.20	0	2,967	0.00%
2022/09/13	3	27.90	0	0.00	28.25	3	3,099	0.10%
2022/09/12	6	27.68	1	28.10	28.00	5	3,090	0.16%
2022/09/07	4	26.61	0	0.00	26.55	4	3,023	0.13%
2022/09/06	3	27.10	2	27.75	27.05	1	2,997	0.03%
2022/09/05	5	27.90	0	0.00	27.90	5	2,965	0.17%
2022/09/01	0	0.00	1	28.80	28.85	-1	2,875	-0.03%
2022/08/31	4	28.49	4	28.60	28.50	0	2,800	0.00%
2022/08/30	9	29.28	5	29.29	29.00	4	2,641	0.15%
2022/08/29	10	28.70	5	28.70	28.60	5	2,515	0.20%
2022/08/26	1	28.70	0	0.00	29.00	1	2,509	0.04%
2022/08/19	1	28.70	0	0.00	28.95	1	2,414	0.04%
2022/08/10	0	0.00	1	28.90	28.30	-1	2,286	-0.04%
2022/08/09	1	28.55	0	0.00	28.65	1	2,303	0.04%
2022/08/08	2	27.70	5	28.44	28.80	-3	2,247	-0.13%
2022/08/05	3	28.10	1	28.20	28.15	2	2,218	0.09%
2022/08/03	2	28.25	0	0.00	28.10	2	2,227	0.09%
2022/08/02	1	28.30	0	0.00	28.40	1	2,229	0.04%
2022/08/01	1	29.60	0	0.00	29.40	1	2,232	0.04%
2022/07/29	0	0.00	5	28.34	29.80	-5	2,207	-0.23%
2022/07/27	2	27.40	0	0.00	27.55	2	2,151	0.09%
2022/07/25	1	28.05	2	28.53	28.00	-1	2,151	-0.05%
2022/07/22	3	27.97	0	0.00	27.90	3	2,151	0.14%
2022/07/21	1	28.10	0	0.00	28.25	1	2,186	0.05%
2022/07/20	0	0.00	4	28.39	28.05	-4	2,214	-0.18%
2022/07/19	0	0.00	1	28.35	28.15	-1	2,266	-0.04%
2022/07/18	4	27.83	0	0.00	27.75	4	2,398	0.17%
2022/07/15	2	27.85	2	28.45	27.80	0	2,431	0.00%
2022/07/14	2	28.18	0	0.00	28.10	2	2,469	0.08%
2022/07/12	4	28.48	0	0.00	28.10	4	2,687	0.15%
2022/07/11	3	28.88	0	0.00	29.80	3	2,723	0.11%
2022/07/08	9	30.08	0	0.00	29.65	9	2,708	0.33%
2022/07/05	1	30.80	2	30.68	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	0.3	29.55	28.10	-0.3	2,849	-0.01%
2022/06/29	0	0.00	4	30.33	30.60	-4	2,876	-0.14%
2022/06/28	11	30.93	0	0.00	30.50	11	2,872	0.38%
2022/06/27	1	31.15	0.2	30.90	30.80	0.8	2,861	0.03%
2022/06/24	4	30.40	5.5	30.45	30.85	-1.5	2,746	-0.05%
2022/06/23	0	0.00	2	30.20	29.30	-2	2,683	-0.07%
2022/06/22	7	30.08	8	30.42	29.80	-1	2,606	-0.04%
2022/06/21	0	0.00	1	27.60	27.85	-1	2,457	-0.04%
2022/06/20	4	27.78	0	0.00	27.35	4	2,489	0.16%
2022/06/16	1	27.40	0	0.00	27.20	1	2,633	0.04%
2022/06/15	2	27.75	0	0.00	27.60	2	2,762	0.07%
2022/06/14	0	0.00	1	27.70	27.60	-1	3,003	-0.03%
2022/06/08	2	29.45	3	29.55	29.85	-1	3,486	-0.03%
2022/06/06	3	30.12	6	30.46	30.05	-3	3,790	-0.08%
2022/05/25	0	0.00	10	29.15	29.05	-10	4,260	-0.23%
2022/05/23	10	28.85	0	0.00	29.35	10	4,338	0.23%
2022/05/20	0	0.00	2	29.00	28.85	-2	4,349	-0.05%
2022/05/13	2	27.25	1	27.75	27.60	1	4,362	0.02%
2022/05/12	1	28.00	0	0.00	27.15	1	4,366	0.02%
2022/05/10	1	28.35	0	0.00	28.45	1	4,352	0.02%
2022/05/09	2	29.50	0	0.00	28.80	2	4,350	0.05%
2022/05/06	2	30.28	2	30.20	30.20	0	4,352	0.00%
2022/05/05	2	30.75	0	0.00	30.95	2	4,367	0.05%
2022/05/03	1	30.40	1	30.55	30.35	0	4,389	0.00%
2022/04/27	5	31.24	15	30.98	30.70	-10	4,445	-0.22%
2022/04/25	2	33.70	4	33.83	33.10	-2	4,395	-0.05%
2022/04/21	3	34.33	3	34.02	33.70	0	4,262	0.00%
2022/04/20	0.1	34.36	2	34.80	34.40	-1.9	4,270	-0.05%
2022/04/19	13	34.56	12	34.48	34.25	1	4,261	0.02%
2022/04/18	10	34.35	1	34.85	34.75	9	4,262	0.21%
2022/04/15	5	33.00	5	33.50	33.40	0	4,202	0.00%
2022/04/14	2	32.80	1	32.75	32.65	1	4,210	0.02%
2022/04/11	2	34.20	1.6	33.76	33.60	0.4	4,343	0.01%
2022/04/08	0	0.00	2.3	33.51	34.15	-2.3	4,218	-0.05%
2022/04/07	0	0.00	0	34.20	33.00	0	4,205	0.00%
2022/04/06	3	34.33	0	0.00	34.40	3	4,239	0.07%
2022/03/25	0	0.00	1	33.30	33.20	-1	4,460	-0.02%
2022/03/23	10	34.15	2	33.95	33.95	8	5,000	0.16%
2022/03/22	0	0.00	1	34.45	34.15	-1	5,151	-0.02%
2022/03/18	2	33.90	0.3	34.05	34.95	1.7	5,705	0.03%
2022/03/17	3	33.82	4	33.89	34.15	-1	6,133	-0.02%
2022/03/16	1	35.20	13	34.40	34.60	-12	6,484	-0.19%
2022/03/15	4	33.08	4	33.44	32.05	0	6,524	0.00%
2022/03/11	4	33.10	1	33.50	33.50	3	6,626	0.05%
2022/03/10	1	33.20	0	0.00	33.40	1	6,798	0.01%
2022/03/04	0	0.00	1	33.50	32.70	-1	7,165	-0.01%
2022/03/03	17	33.38	21	33.48	33.45	-4	7,322	-0.05%
2022/03/02	0	0.00	4	32.56	32.50	-4	7,421	-0.05%
2022/02/24	2	30.30	1	30.60	30.00	1	8,609	0.01%
2022/02/23	1	30.75	0	0.00	30.85	1	8,632	0.01%
2022/02/22	0	0.00	1	30.55	30.55	-1	8,660	-0.01%
2022/02/18	1	31.00	0	0.00	31.10	1	8,723	0.01%
2022/02/17	10	31.75	0	0.00	31.25	10	8,766	0.11%
2022/02/16	0	0.00	5	31.30	31.40	-5	8,817	-0.06%
2022/02/14	6	31.33	4	31.10	31.00	2	8,987	0.02%
2022/02/11	2	32.20	0	0.00	32.30	2	9,029	0.02%
2022/02/10	2	32.65	0	0.00	32.60	2	9,187	0.02%
2022/02/09	0.2	32.60	0	0.00	32.80	0.2	9,257	0.00%
2022/01/26	0	0.00	10	30.20	31.00	-10	9,591	-0.10%
2022/01/21	1	32.00	0	0.00	31.30	1	10,446	0.01%
2022/01/18	2	32.95	0	0.00	32.35	2	10,669	0.02%
2022/01/17	2	32.60	0	0.00	32.55	2	10,683	0.02%
2022/01/13	3	33.80	0	0.00	32.85	3	10,675	0.03%
2022/01/12	10	34.00	1	33.65	33.55	9	10,649	0.08%
2022/01/11	4	34.10	4	34.54	34.35	0	10,691	0.00%
2022/01/10	2	34.65	1	34.60	34.20	1	10,627	0.01%
2022/01/07	2	33.75	2	33.93	34.10	0	10,624	0.00%
2022/01/06	1	35.00	0	0.00	34.65	1	10,730	0.01%
2022/01/05	1	37.10	1	36.15	36.00	0	10,825	0.00%
2022/01/04	5	35.70	6	35.98	36.05	-1	10,811	-0.01%
2021/12/30	5	36.05	5	36.50	36.20	0	10,805	0.00%
2021/12/29	1.3	36.27	13	36.28	36.35	-11.7	10,774	-0.11%
2021/12/28	2	35.85	3	35.50	35.50	-1	10,747	-0.01%
2021/12/24	10.5	36.34	1	36.10	36.00	9.5	11,243	0.08%
2021/12/23	5	37.02	3	36.95	36.70	2	11,211	0.02%
2021/12/22	3	37.07	0	0.00	37.05	3	11,192	0.03%
2021/12/20	15	37.81	2	37.78	37.05	13	11,091	0.12%
2021/12/17	3	37.20	1	37.30	36.35	2	10,711	0.02%
2021/12/16	2	37.38	8	37.29	37.45	-6	10,512	-0.06%
2021/12/15	15	36.72	15.5	36.73	36.55	-0.5	10,342	-0.01%
2021/12/14	26	37.72	16	38.51	36.55	10	10,140	0.10%
2021/12/13	58	38.32	61.5	38.07	37.70	-3.5	9,629	-0.04%
2021/12/10	3	37.42	15	37.35	37.60	-12	9,073	-0.13%
2021/12/09	22.5	36.18	9	35.97	35.80	13.5	8,484	0.16%
2021/12/08	0	0.00	3	35.50	35.45	-3	8,186	-0.04%
2021/12/06	1	35.45	3	35.47	34.65	-2	7,958	-0.03%
2021/12/03	1	34.89	5	35.33	34.05	-4	7,745	-0.05%
2021/12/02	8	33.22	3	33.30	33.30	5	7,387	0.07%
2021/12/01	1	33.70	0	0.00	33.40	1	7,321	0.01%
2021/11/30	4	34.23	0	0.00	33.00	4	7,240	0.06%
2021/11/29	1	33.47	0	0.00	34.20	1	7,019	0.01%
2021/11/26	5	36.80	7	35.28	35.55	-2	6,815	-0.03%
2021/11/25	8	36.06	8	36.28	36.30	0	6,566	0.00%
2021/11/24	14	36.41	14	36.73	37.05	0	6,342	0.00%
2021/11/23	5	34.62	33	35.22	34.35	-28	5,772	-0.49%
2021/11/22	2	34.00	0	0.00	34.10	2	5,455	0.04%
2021/11/18	0	0.00	12	32.71	33.10	-12	5,356	-0.22%
2021/11/17	4	33.05	4	33.30	33.00	0	5,295	0.00%
2021/11/16	4	33.00	7	33.29	32.65	-3	5,292	-0.06%
2021/11/15	12	32.50	15	32.18	32.95	-3	5,266	-0.06%
2021/11/12	13	31.48	11	32.05	31.75	2	5,213	0.04%
2021/11/11	12	33.40	8	33.30	33.00	4	5,117	0.08%
2021/11/10	3	34.02	0	0.00	33.85	3	5,084	0.06%
2021/11/09	2	34.45	12.1	34.41	34.50	-10.1	5,036	-0.20%
2021/11/08	18	34.14	7	33.96	33.80	11	4,891	0.22%
2021/11/05	1	33.50	1	34.00	33.95	0	4,849	0.00%
2021/11/04	10	33.76	28.1	33.67	34.30	-18.1	4,796	-0.38%
2021/11/03	6	32.81	10	32.43	32.40	-4	4,609	-0.09%
2021/11/02	3	32.85	1	33.70	32.95	2	4,587	0.04%
2021/11/01	56.1	34.03	78	34.54	32.85	-21.9	4,443	-0.49%
2021/10/29	3	31.28	3	31.65	32.10	0	3,932	0.00%
2021/10/28	4	31.66	6	31.68	32.10	-2	3,851	-0.05%
2021/10/26	2	29.90	2	30.15	30.45	0	3,648	0.00%
2021/10/25	0	0.00	2	30.25	30.20	-2	3,632	-0.06%
2021/10/22	0	0.00	1	30.05	29.95	-1	3,664	-0.03%
2021/10/21	0	0.00	1	30.80	29.90	-1	3,714	-0.03%
2021/10/20	1	30.50	20	30.80	30.60	-19	3,817	-0.50%
2021/10/19	0	0.00	6	31.04	30.95	-6	3,815	-0.16%
2021/10/18	6	30.98	5	30.74	30.60	1	3,767	0.03%
2021/10/15	1	30.45	17	31.03	30.55	-16	3,838	-0.42%
2021/10/14	43	30.65	20	30.89	30.70	23	3,934	0.58%
2021/10/13	16	30.06	13	30.25	30.40	3	4,192	0.07%
2021/10/12	6	29.58	2	29.38	29.35	4	4,226	0.09%
2021/10/08	5	29.35	3	29.42	28.65	2	4,179	0.05%
2021/10/07	0	0.00	2	28.90	28.55	-2	4,166	-0.05%
2021/10/06	3	29.07	1	29.50	28.40	2	4,236	0.05%
2021/10/05	5	28.70	0	0.00	28.70	5	4,439	0.11%
2021/10/04	9	30.95	5	31.40	29.35	4	4,474	0.09%
2021/10/01	25	31.81	24	32.01	30.45	1	4,314	0.02%
2021/09/30	5	30.00	8	29.79	29.60	-3	3,959	-0.08%
2021/09/29	0	0.00	6	28.88	28.70	-6	3,933	-0.15%
2021/09/28	4	28.98	0	0.00	28.80	4	3,956	0.10%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/09/17	0	0.00	1	29.30	29.00	-1	4,873	-0.02%
2021/09/13	6	29.65	0	0.00	29.40	6	5,138	0.12%
2021/09/09	1	28.50	0	0.00	28.55	1	5,189	0.02%
2021/09/06	2	29.60	3	29.32	29.25	-1	5,828	-0.02%
2021/09/02	0	0.00	1	30.05	29.75	-1	5,986	-0.02%
2021/09/01	0.3	30.25	0	0.00	30.30	0.3	5,995	0.01%
2021/08/30	6	30.48	7.8	30.63	30.25	-1.8	5,997	-0.03%
2021/08/27	9	29.71	2	30.35	29.20	7	5,910	0.12%
2021/08/25	1	29.05	0	0.00	28.80	1	5,885	0.02%
2021/08/20	0	0.00	2	28.75	28.50	-2	5,996	-0.03%
2021/08/17	3	28.43	0	0.00	27.80	3	6,028	0.05%
2021/08/16	50	28.50	0	0.00	28.25	50	6,066	0.82%
2021/08/11	0	0.00	0.2	30.20	30.10	-0.2	6,278	0.00%
2021/08/10	3	31.60	0	0.00	31.05	3	6,316	0.05%
2021/08/09	3	32.55	1	32.35	32.20	2	6,342	0.03%
2021/08/06	2	33.50	0	0.00	32.85	2	6,457	0.03%
2021/08/05	2	33.65	5	33.90	33.60	-3	6,500	-0.05%
2021/08/04	0	0.00	9	34.26	33.90	-9	6,624	-0.14%
2021/08/03	5	33.10	1	33.05	32.95	4	6,602	0.06%
2021/08/02	15	32.88	0	0.00	33.10	15	6,638	0.23%
2021/07/29	0	0.00	0.6	32.10	32.60	-0.6	6,801	-0.01%
2021/07/28	2	32.35	0	0.00	32.20	2	6,828	0.03%
2021/07/27	2	33.50	0	0.00	33.25	2	6,907	0.03%
2021/07/26	0	0.00	5	34.12	34.20	-5	6,964	-0.07%
2021/07/23	5	33.40	2	33.58	33.30	3	6,903	0.04%
2021/07/21	2	34.23	2	34.70	33.60	0	6,958	0.00%
2021/07/20	0	0.00	2	34.50	34.35	-2	6,908	-0.03%
2021/07/19	44	35.67	50	35.47	35.05	-6	6,827	-0.09%
2021/07/16	2	34.05	3	34.68	33.35	-1	6,559	-0.02%
2021/07/15	2	33.70	3	33.80	33.80	-1	6,535	-0.02%
2021/07/14	0	0.00	1	33.15	33.00	-1	6,597	-0.02%
2021/07/13	8	33.86	13	33.97	33.60	-5	6,669	-0.07%
2021/07/12	16	34.17	12	34.57	34.65	4	6,725	0.06%
2021/07/09	2	33.00	5	33.38	33.00	-3	6,636	-0.05%
2021/07/08	3	32.45	40	32.41	32.40	-37	6,993	-0.53%
2021/07/06	2	32.83	2	33.10	32.95	0	7,967	0.00%
2021/07/05	3	33.10	4	32.90	33.40	-1	8,107	-0.01%
2021/07/02	23	32.88	2	33.08	32.55	21	8,243	0.25%
2021/07/01	6	33.55	13	33.31	33.40	-7	8,362	-0.08%
2021/06/30	39	34.51	57.2	35.27	34.85	-18.2	8,285	-0.22%
2021/06/29	1	32.00	2	32.33	32.20	-1	7,741	-0.01%
2021/06/28	0	0.00	1	31.55	31.60	-1	7,777	-0.01%
2021/06/25	9	32.51	12	32.60	32.00	-3	7,954	-0.04%
2021/06/23	2	32.45	1	32.65	31.50	1	8,554	0.01%
2021/06/21	1	31.20	7	31.71	31.20	-6	8,827	-0.07%
2021/06/18	0	0.00	2	31.75	32.40	-2	9,178	-0.02%
2021/06/17	2	32.15	0	0.00	32.40	2	9,929	0.02%
2021/06/16	15	33.51	32.3	34.43	32.60	-17.3	10,226	-0.17%
2021/06/15	1	31.70	0	0.00	31.55	1	10,086	0.01%
2021/06/11	3	31.75	2	31.10	31.05	1	10,134	0.01%
2021/06/10	15.4	32.22	17	32.43	32.05	-1.7	10,378	-0.02%
2021/06/09	0	0.00	4	30.50	30.30	-4	10,742	-0.04%
2021/06/08	4	30.49	0.1	30.45	30.10	3.9	11,384	0.03%
2021/06/07	0	0.00	1	30.00	29.85	-1	12,174	-0.01%
2021/06/04	5	30.48	0	0.00	30.35	5	12,473	0.04%
2021/06/02	7	31.51	0	0.00	31.25	7	12,527	0.06%
2021/06/01	0	0.00	3	31.98	32.15	-3	12,512	-0.02%
2021/05/27	4.9	30.50	4	30.86	30.65	0.9	12,530	0.01%
2021/05/25	0	0.00	8.2	31.51	30.50	-8.2	12,578	-0.07%
2021/05/24	0.3	30.00	25	30.35	30.15	-24.7	12,699	-0.19%
2021/05/21	0	0.00	1	29.70	29.60	-1	12,697	-0.01%
2021/05/20	11	30.87	2	30.90	29.40	9	12,735	0.07%
2021/05/19	6	29.43	8	30.90	31.20	-2	12,724	-0.02%
2021/05/18	0	0.00	2	29.00	29.60	-2	12,658	-0.02%
2021/05/17	42	27.00	7	27.09	26.95	35	12,628	0.28%
2021/05/14	0	0.00	6	30.00	29.90	-6	12,570	-0.05%
2021/05/13	2	29.05	3	28.85	28.65	-1	12,473	-0.01%
2021/05/12	6	28.70	42	29.09	28.80	-36	12,536	-0.29%
2021/05/11	6	33.48	6.2	32.40	31.85	-0.2	12,411	0.00%
2021/05/10	31	35.33	5	35.30	35.30	26	12,408	0.21%
2021/05/07	1	34.10	7	34.74	34.85	-6	12,441	-0.05%
2021/05/06	7	34.85	2	34.10	35.00	5	12,431	0.04%
2021/05/05	1	33.35	1	33.50	32.75	0	12,310	0.00%
2021/05/04	16	33.06	11.2	33.40	33.05	4.8	12,308	0.04%
2021/05/03	2	36.10	0	0.00	35.80	2	12,219	0.02%
2021/04/29	1	36.70	1.4	37.04	36.65	-0.4	12,256	0.00%
2021/04/28	8	37.99	82	38.09	37.50	-74	12,275	-0.60%
2021/04/27	2.2	38.25	5	38.65	38.20	-2.8	12,318	-0.02%
2021/04/26	1.4	37.97	1	38.25	38.25	0.4	12,418	0.00%
2021/04/23	4	37.58	3	37.87	37.90	1	12,435	0.01%
2021/04/22	11	38.42	10.4	37.88	37.20	0.6	12,431	0.00%
2021/04/21	18	39.05	26	39.00	38.85	-8	12,342	-0.06%
2021/04/20	3	38.20	2	38.45	38.05	1	12,238	0.01%
2021/04/19	11	37.99	13	37.85	37.90	-2	12,197	-0.02%
2021/04/16	7	39.10	10	39.02	38.40	-3	12,152	-0.02%
2021/04/15	2	38.13	5	38.27	38.10	-3	12,144	-0.02%
2021/04/14	55.3	38.93	61	38.68	37.55	-5.7	12,439	-0.05%
2021/04/13	148.8	40.35	64	41.54	39.30	84.8	12,106	0.70%	大買/
2021/04/12	4	39.39	3	39.55	39.35	1	11,238	0.01%
2021/04/09	1	39.30	1	39.40	39.30	0	11,208	0.00%
2021/04/08	12	39.96	2.1	39.64	39.35	9.9	11,119	0.09%
2021/04/07	4	39.74	12	39.41	39.50	-8	11,097	-0.07%
2021/04/06	3.1	38.40	2	38.35	38.30	1.1	11,063	0.01%
2021/04/01	3	38.40	22	38.25	38.25	-19	11,063	-0.17%
2021/03/31	30	39.20	23	38.86	38.90	7	11,139	0.06%
2021/03/30	10	39.67	24	39.38	39.30	-14	11,680	-0.12%
2021/03/29	71	40.11	33	39.60	39.85	38	11,839	0.32%
2021/03/26	26	37.45	31	37.77	38.20	-5	11,521	-0.04%
2021/03/25	31	39.81	21.2	40.09	38.85	9.8	11,271	0.09%
2021/03/24	2.1	39.49	3	39.90	39.30	-0.9	11,053	-0.01%
2021/03/23	53.1	40.66	51	39.98	39.30	2.1	10,912	0.02%
2021/03/22	19	42.04	44.1	41.71	41.00	-25.1	10,611	-0.24%
2021/03/19	7	35.96	36	38.88	39.75	-29	9,932	-0.29%
2021/03/18	42.2	37.30	86	37.40	36.15	-43.8	9,580	-0.46%
2021/03/17	11	36.70	3	36.75	36.75	8	9,302	0.09%
2021/03/16	93	37.09	37	36.89	36.60	56	9,178	0.61%
2021/03/15	57	37.79	90	37.94	37.60	-33	8,893	-0.37%
2021/03/12	84	37.03	77.7	37.05	37.00	6.3	8,420	0.08%
2021/03/11	86	35.37	47	35.34	35.10	39	7,820	0.50%
2021/03/10	27	34.06	85.6	33.76	34.95	-58.6	7,032	-0.83%
2021/03/05	8	31.13	1	31.50	30.85	7	6,837	0.10%
2021/03/04	0	0.00	1	31.55	31.40	-1	7,299	-0.01%
2021/03/03	0	0.00	5	32.25	31.65	-5	7,389	-0.07%
2021/03/02	7	31.71	26	32.15	31.45	-19	7,646	-0.25%
2021/02/26	1	31.75	1	31.90	31.90	0	8,159	0.00%
2021/02/25	7	31.73	3.6	31.74	31.60	3.4	8,510	0.04%
2021/02/24	20.5	31.91	22	32.55	31.85	-1.5	8,705	-0.02%
2021/02/23	0	0.00	2	31.40	31.10	-2	9,095	-0.02%
2021/02/22	5.5	31.34	3	31.30	31.30	2.5	9,636	0.03%
2021/02/19	6	30.78	0	0.00	30.65	6	9,771	0.06%
2021/02/18	0.5	29.00	0	0.00	29.75	0.5	10,171	0.00%
2021/02/17	0	0.00	5	29.30	29.15	-5	10,330	-0.05%
2021/02/05	1	28.30	2	28.20	28.15	-1	10,595	-0.01%
2021/02/03	6	28.87	6	28.95	28.70	0	11,424	0.00%
2021/02/02	0	0.00	2	27.60	27.75	-2	11,465	-0.02%
2021/02/01	0	0.00	3	27.62	27.55	-3	11,797	-0.03%
2021/01/29	0	0.00	1	28.80	27.45	-1	12,180	-0.01%
2021/01/28	2.5	29.07	0	0.00	29.00	2.5	12,994	0.02%
2021/01/27	6	30.38	1	30.40	30.10	5	13,435	0.04%
2021/01/26	8	30.97	3.7	30.28	30.60	4.3	13,612	0.03%
2021/01/25	0	0.00	0.7	31.15	30.95	-0.7	13,931	0.00%
2021/01/22	5	31.10	22	31.72	31.10	-17	14,268	-0.12%
2021/01/21	14.5	30.67	2	30.05	30.05	12.5	14,716	0.08%
2021/01/20	35	30.34	4	31.45	30.80	31	15,790	0.20%
2021/01/19	48	32.49	50	32.91	32.05	-2	16,551	-0.01%
2021/01/18	29	31.00	20	30.86	30.80	9	16,693	0.05%
2021/01/15	3	32.53	6	31.95	32.00	-3	16,881	-0.02%
2021/01/14	2	32.35	0	0.00	32.60	2	17,062	0.01%
2021/01/13	12	32.79	4	32.80	32.60	8	17,257	0.05%
2021/01/12	28	33.68	26	33.12	33.05	2	17,699	0.01%
2021/01/11	1	34.30	6	34.47	34.10	-5	18,358	-0.03%
2021/01/08	4	33.89	8	34.16	34.15	-4	19,115	-0.02%
2021/01/07	32	35.67	45	35.77	34.35	-13	20,158	-0.06%
2021/01/06	6.7	33.38	0	0.00	33.20	6.7	20,909	0.03%
2021/01/05	8	34.33	1	34.85	34.05	7	21,609	0.03%
2021/01/04	0	0.00	1	35.35	34.55	-1	22,512	0.00%
2020/12/31	4	34.90	0	0.00	34.60	4	23,373	0.02%
2020/12/30	2	35.60	8	35.35	35.55	-6	24,449	-0.02%
2020/12/29	5	34.50	12	34.76	34.45	-7	25,099	-0.03%
2020/12/28	34	33.99	20	33.55	33.55	14	25,247	0.06%
2020/12/25	6	34.04	1	35.00	34.05	5	25,367	0.02%
2020/12/24	25	35.01	34	35.67	34.30	-9	25,417	-0.04%
2020/12/23	5	34.01	26	33.56	34.75	-21	25,128	-0.08%
2020/12/22	22	32.11	0	0.00	31.60	22	25,229	0.09%
2020/12/21	2	33.00	1	33.00	32.85	1	25,615	0.00%
2020/12/17	1	33.15	0	0.00	32.95	1	26,688	0.00%
2020/12/15	2	33.55	0	0.00	33.00	2	28,221	0.01%
2020/12/14	0	0.00	10.4	33.99	34.00	-10.4	28,548	-0.04%
2020/12/11	32	33.35	0	0.00	32.65	32	29,519	0.11%
2020/12/10	6	34.06	2	34.15	33.35	4	30,864	0.01%
2020/12/09	2	34.90	0	0.00	34.60	2	31,102	0.01%
2020/12/08	1	34.50	2	34.60	34.55	-1	31,713	0.00%
2020/12/07	3	33.85	8	33.99	35.15	-5	31,864	-0.02%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	1	35.10	0	0.00	35.10	1	32,139	0.00%
2020/12/02	7	35.79	2	35.50	35.35	5	32,229	0.02%
2020/12/01	6	37.05	0	0.00	37.00	6	32,388	0.02%
2020/11/30	7	37.83	17.4	37.28	38.10	-10.4	32,581	-0.03%
2020/11/27	26	36.20	3.1	36.54	36.00	22.9	32,210	0.07%
2020/11/26	5	36.39	18	36.19	35.90	-13	32,229	-0.04%
2020/11/25	23	36.50	10.4	36.44	36.40	12.6	32,332	0.04%
2020/11/24	6.5	35.60	15	34.96	35.50	-8.5	31,994	-0.03%
2020/11/23	8	34.43	10.9	34.70	34.50	-2.9	32,096	-0.01%
2020/11/20	27	34.77	25	35.09	34.80	2	32,402	0.01%
2020/11/19	71	34.29	77	34.34	34.00	-6	32,534	-0.02%
2020/11/18	7	33.21	5	32.70	33.00	2	32,354	0.01%
2020/11/17	41.5	33.69	34.5	33.49	33.00	7	33,304	0.02%
2020/11/16	5	32.59	2	31.90	31.70	3	32,892	0.01%
2020/11/13	23.6	31.34	22	31.31	32.65	1.6	32,813	0.00%
2020/11/12	25.9	32.84	21	32.46	32.50	4.9	33,003	0.01%
2020/11/11	10	34.37	15	34.30	34.10	-5	32,508	-0.02%
2020/11/10	3	35.32	0	0.00	35.35	3	32,348	0.01%
2020/11/09	2	36.80	4	36.26	36.00	-2	32,317	-0.01%
2020/11/06	6	35.67	0	0.00	35.40	6	32,034	0.02%
2020/11/05	51	36.61	52	36.65	36.10	-1	31,611	0.00%
2020/11/04	44	34.71	44	34.72	34.30	0	30,894	0.00%
2020/11/03	28.4	35.25	22	35.06	35.40	6.4	30,472	0.02%
2020/11/02	5	35.98	12	35.90	35.35	-7	30,323	-0.02%
2020/10/30	12	37.85	14.7	37.32	37.40	-2.7	30,027	-0.01%
2020/10/29	41	39.03	33	38.60	38.10	8	29,711	0.03%
2020/10/28	280	41.10	296	41.21	39.00	-16	29,146	-0.05%	大買/大賣/
2020/10/27	162	39.40	195	39.66	39.35	-33	28,072	-0.12%	大買/大賣/
2020/10/26	23	37.90	21	38.00	37.80	2	27,342	0.01%
2020/10/23	6	37.07	5	37.41	37.25	1	27,095	0.00%
2020/10/22	7.7	37.48	7	37.38	37.00	0.7	26,977	0.00%
2020/10/21	6	38.44	0	0.00	37.90	6	26,859	0.02%
2020/10/20	14	38.70	11	38.75	38.25	3	26,828	0.01%
2020/10/19	38	37.85	47	38.01	38.10	-9	26,504	-0.03%
2020/10/16	50	38.85	14.3	38.71	37.80	35.7	25,895	0.14%
2020/10/15	118.3	41.01	99.7	41.11	40.35	18.7	25,497	0.07%	大買/
2020/10/14	103	43.01	122.3	43.17	41.60	-19.3	24,606	-0.08%	大買/大賣/
2020/10/13	48.7	41.79	59.6	41.74	41.25	-10.9	23,730	-0.05%
2020/10/12	98	42.81	59.7	43.01	41.95	38.3	23,050	0.17%
2020/10/08	58	42.41	33.9	42.20	41.50	24.1	22,120	0.11%
2020/10/07	109	43.46	99.6	43.81	42.00	9.5	21,241	0.04%	大買/
2020/10/06	105.1	41.70	152.2	42.32	41.45	-47.2	20,191	-0.23%	大買/大賣/
2020/10/05	15.3	39.42	9	38.93	38.85	6.3	19,439	0.03%
2020/09/30	1	36.35	12.6	38.15	38.55	-11.6	19,120	-0.06%
2020/09/29	19.4	36.02	3	35.42	35.05	16.4	18,942	0.09%
2020/09/28	11.8	38.06	15.6	38.97	37.30	-3.8	18,747	-0.02%
2020/09/16	23.2	24.18	13	24.20	24.50	10.2	18,396	0.06%
2020/09/15	14	24.35	3	24.30	24.30	11	18,015	0.06%
2020/09/14	21.1	23.25	26	23.21	23.05	-4.9	17,732	-0.03%
2020/09/11	51	24.38	41	24.32	24.20	10	17,271	0.06%
2020/09/10	25	26.40	18	26.17	25.90	7	16,583	0.04%
2020/09/09	36	26.52	27	25.65	26.65	9	15,913	0.06%
2020/09/08	56	25.99	8	25.94	25.20	48	14,950	0.32%
2020/09/07	42	28.08	4	28.03	27.95	38	14,524	0.26%
2020/09/04	39	26.70	64	27.37	27.90	-25	13,557	-0.18%
2020/09/03	4	25.34	35	25.40	25.40	-31	12,205	-0.25%
2020/09/02	27	21.25	11	22.38	23.10	16	11,941	0.13%
2020/09/01	20	21.34	0	0.00	21.00	20	11,347	0.18%
2020/08/31	8	21.74	11	21.71	22.25	-3	11,185	-0.03%
2020/08/28	20	20.28	68	19.61	20.50	-48	11,026	-0.44%
2020/08/27	41	19.51	1	19.50	19.40	40	11,029	0.36%
2020/08/26	42	19.76	2	20.00	19.85	40	10,968	0.36%
2020/08/25	15	18.47	43	19.16	19.45	-28	10,742	-0.26%
2020/08/24	4	17.73	8	17.75	17.70	-4	10,470	-0.04%
2020/08/21	1	17.60	10	17.50	17.40	-9	10,357	-0.09%
2020/08/20	10	16.05	31	15.90	17.40	-21	10,198	-0.21%
2020/08/19	23	16.77	12	17.40	16.50	11	9,809	0.11%
2020/08/18	16	18.09	29	18.20	18.30	-13	9,618	-0.14%
2020/08/17	41	17.46	24	16.77	18.30	17	9,145	0.19%
2020/08/14	24	15.52	14	16.14	16.80	10	8,644	0.12%
2020/08/13	19	14.66	6	14.82	15.30	13	7,957	0.16%
2020/08/12	39	13.44	40	13.83	13.95	-1	7,562	-0.01%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	14	11.55	0	0.00	11.55	14	6,482	0.22%
2020/08/07	0	0.00	10	10.11	10.50	-10	6,628	-0.15%
2020/08/05	2	9.55	8	9.70	9.68	-6	6,204	-0.10%
2020/08/04	0	0.00	5	9.64	9.61	-5	6,243	-0.08%
2020/08/03	2	9.36	17	9.23	9.06	-15	6,128	-0.24%
2020/07/30	0	0.00	2	8.96	9.08	-2	6,013	-0.03%
2020/07/29	0	0.00	0.1	8.76	8.76	-0.1	5,835	0.00%
2020/07/28	7	7.84	38	7.94	7.97	-31	5,765	-0.54%
2020/07/27	11	8.66	0	0.00	8.22	11	5,711	0.19%
2020/07/24	6	8.58	0	0.00	8.51	6	5,646	0.11%
2020/07/23	10	8.85	2	8.97	8.78	8	5,569	0.14%
2020/07/22	5	8.90	0	0.00	8.94	5	5,502	0.09%
2020/07/20	0	0.00	1	9.11	9.03	-1	5,255	-0.02%
2020/07/17	0	0.00	1	9.75	9.15	-1	5,197	-0.02%
2020/07/15	2	9.92	2	10.10	9.60	0	4,921	0.00%
2020/07/14	4	9.27	6	9.66	9.50	-2	4,719	-0.04%
2020/07/13	9	9.07	27	9.36	9.01	-18	4,537	-0.40%
2020/07/10	29	9.50	28	9.49	9.42	1	4,430	0.02%
2020/07/09	25	8.96	0	0.00	9.27	25	4,009	0.62%
2020/07/08	41	8.45	8	8.25	8.43	33	3,713	0.89%
2020/07/07	0	0.00	3	7.98	7.71	-3	3,394	-0.09%
2020/07/06	2	7.86	0	0.00	7.79	2	3,285	0.06%
2020/07/03	0	0.00	10	7.76	7.80	-10	3,260	-0.31%
2020/07/02	5	7.84	0	0.00	7.97	5	3,210	0.16%
2020/07/01	1	7.60	0	0.00	7.65	1	3,115	0.03%
2020/06/29	2	7.25	8	7.35	7.32	-6	3,030	-0.20%
2020/06/24	3	7.13	0	0.00	7.17	3	3,016	0.10%
2020/06/23	2	7.18	0	0.00	7.20	2	3,066	0.07%
2020/06/19	11	7.61	0	0.00	7.57	11	3,043	0.36%
2020/06/17	3	7.13	0	0.00	7.12	3	2,906	0.10%
2020/06/16	3	7.10	0	0.00	7.11	3	3,011	0.10%
2020/06/15	0	0.00	1	7.20	7.17	-1	3,047	-0.03%
2020/06/11	0	0.00	27	7.45	7.31	-27	3,024	-0.89%
2020/06/10	1	7.50	0	0.00	7.48	1	3,018	0.03%
2020/06/09	2	7.46	0	0.00	7.48	2	3,054	0.07%
2020/06/03	0	0.00	23	7.75	7.77	-23	3,015	-0.76%
2020/06/01	0	0.00	35	6.89	6.92	-35	2,769	-1.26%
2020/05/20	0	0.00	20	6.95	6.95	-20	2,638	-0.76%
2020/05/18	0	0.00	20	6.90	6.85	-20	2,595	-0.77%
2020/05/15	0	0.00	0.1	7.24	7.30	-0.1	2,525	0.00%
2020/05/14	7	7.55	0	0.00	7.60	7	2,456	0.28%
2020/05/13	20	6.77	0	0.00	7.34	20	2,183	0.92%
2020/05/11	20	6.90	2	6.78	6.77	18	2,032	0.89%
2020/05/07	2	5.58	0	0.00	5.77	2	1,858	0.11%
2020/05/06	0	0.00	16	5.27	5.25	-16	1,836	-0.87%
2020/04/16	0	0.00	10	5.58	5.50	-10	1,982	-0.50%
2020/04/08	0	0.00	131	5.25	5.23	-131	1,991	-6.58%	大賣/鉅額交易
2020/04/07	10	5.05	19	5.09	5.06	-9	1,987	-0.45%
2020/03/27	55	5.09	0	0.00	5.01	55	2,013	2.73%
2020/03/20	0	0.00	4	4.20	4.20	-4	1,912	-0.21%
2020/03/17	0	0.00	2	4.72	4.69	-2	1,764	-0.11%
2020/02/24	0	0.00	1	7.34	7.20	-1	1,656	-0.06%
2020/02/10	3	7.57	0	0.00	7.52	3	1,623	0.18%
2020/02/06	20	7.18	0	0.00	7.15	20	1,585	1.26%
2020/01/08	20	8.00	0	0.00	7.98	20	1,577	1.27%
2019/12/03	0	0.00	10	8.32	8.34	-10	1,742	-0.57%
2019/12/02	0	0.00	5	8.18	8.22	-5	1,754	-0.28%
2019/09/12	0	0.00	5	9.70	9.62	-5	5,002	-0.10%
2019/08/28	5	9.94	0	0.00	9.92	5	4,763	0.10%
2019/08/19	10	10.91	0	0.00	10.70	10	4,486	0.22%
2019/08/16	0	0.00	3	10.65	10.70	-3	4,450	-0.07%
2019/08/15	10	10.30	10	10.80	10.80	0	4,413	0.00%
2019/08/14	5	12.21	5	10.80	10.85	0	4,315	0.00%
2019/08/13	17	11.91	0	0.00	11.95	17	4,044	0.42%
2019/08/12	3	11.55	14	12.04	12.15	-11	3,899	-0.28%
2019/08/05	0	0.00	25	10.73	10.70	-25	3,307	-0.76%
2019/08/02	0	0.00	13	11.30	11.30	-13	3,176	-0.41%
2019/08/01	0	0.00	5	11.60	11.60	-5	3,000	-0.17%
2019/07/31	15	10.87	0	0.00	10.95	15	2,708	0.55%
2019/07/30	6	10.60	6	11.05	11.05	0	2,479	0.00%
2019/07/29	0	0.00	49	9.66	10.05	-49	1,934	-2.53%
2019/07/26	0	0.00	10	9.15	9.15	-10	1,766	-0.57%
2019/07/16	0	0.00	1	9.00	8.95	-1	1,801	-0.06%
2019/07/11	0	0.00	4	9.04	9.06	-4	1,888	-0.21%
2019/07/09	0	0.00	5	8.88	8.88	-5	1,905	-0.26%
2019/07/01	0	0.00	3	8.65	8.68	-3	2,179	-0.14%
2019/06/18	0	0.00	10	8.37	8.45	-10	2,644	-0.38%
2019/06/13	0	0.00	1	8.35	8.61	-1	2,918	-0.03%
2019/06/12	10	8.24	0	0.00	8.24	10	2,970	0.34%
2019/06/06	0	0.00	3	8.08	8.08	-3	3,187	-0.09%
2019/04/19	0	0.00	7	9.01	9.09	-7	6,675	-0.10%
2019/04/09	5	8.81	0	0.00	8.90	5	7,020	0.07%
2019/04/03	0	0.00	40	8.46	8.53	-40	6,845	-0.58%
2019/04/02	0	0.00	1	8.48	8.48	-1	6,851	-0.01%
2019/04/01	40	8.49	0	0.00	8.51	40	6,841	0.58%
2019/03/26	301	8.65	2	8.55	8.57	299	6,927	4.32%	大買/鉅額交易
2019/03/25	6	8.46	300	8.42	8.47	-294	6,976	-4.21%	大賣/鉅額交易
2019/03/22	0	0.00	51	8.75	8.72	-51	6,928	-0.74%
2019/03/21	0	0.00	2	9.01	8.84	-2	6,949	-0.03%
2019/03/20	10	9.03	3	9.04	9.03	7	6,911	0.10%
2019/03/19	3	8.92	0	0.00	9.05	3	6,907	0.04%
2019/03/18	0	0.00	3	8.67	8.84	-3	6,854	-0.04%
2019/03/15	0	0.00	60	9.12	9.00	-60	6,845	-0.88%
2019/03/14	10	9.05	7	9.03	9.01	3	6,805	0.04%
2019/03/12	0	0.00	20	9.08	9.09	-20	6,939	-0.29%
2019/03/11	0	0.00	2	9.03	8.97	-2	6,949	-0.03%
2019/03/06	1	9.20	0	0.00	9.22	1	7,342	0.01%
2019/03/05	0	0.00	2	9.20	9.18	-2	7,748	-0.03%
2019/02/27	1	9.17	7	9.12	9.09	-6	8,124	-0.07%
2019/02/26	41	9.15	3	9.09	9.09	38	8,416	0.45%
2019/02/25	10	9.06	1	9.05	9.06	9	8,411	0.11%
2019/02/22	2	9.02	2	9.04	9.04	0	8,446	0.00%
2019/02/21	1	9.16	5	9.13	9.15	-4	8,508	-0.05%
2019/02/20	70	9.29	0	0.00	9.27	70	8,490	0.82%
2019/02/18	2	9.08	0	0.00	9.13	2	8,460	0.02%
2019/02/15	1	9.34	3	9.45	9.03	-2	8,634	-0.02%
2019/02/14	8	9.50	2	9.40	9.71	6	8,469	0.07%
2019/02/13	2	8.83	0	0.00	8.83	2	8,226	0.02%
2019/02/11	1	8.92	0	0.00	8.80	1	8,327	0.01%
2019/01/29	0	0.00	2	9.12	9.08	-2	8,738	-0.02%
2019/01/23	5	8.92	20	8.82	8.91	-15	8,901	-0.17%
2019/01/22	4	9.00	0	0.00	8.81	4	8,855	0.05%
2019/01/21	19	9.41	0	0.00	9.08	19	8,823	0.22%
2019/01/18	1	9.36	1	9.51	9.30	0	8,889	0.00%
2019/01/17	29	9.44	36	9.44	9.28	-7	8,843	-0.08%
2019/01/16	1	9.11	1	8.94	9.18	0	8,358	0.00%
2019/01/14	1	8.37	1	8.44	8.41	0	8,288	0.00%
2019/01/08	1	8.20	1	8.28	8.20	0	8,620	0.00%
2019/01/03	0	0.00	9	8.42	8.29	-9	8,907	-0.10%
2019/01/02	13	8.39	0	0.00	8.31	13	8,970	0.14%
2018/12/28	0	0.00	5	7.97	8.50	-5	8,936	-0.06%
2018/12/26	1	7.28	0	0.00	7.22	1	8,929	0.01%
2018/12/25	0.7	7.23	0	0.00	7.24	0.7	9,020	0.01%
2018/12/20	35	7.01	0	0.00	6.99	35	9,214	0.38%
2018/12/19	5	7.53	0	0.00	7.56	5	9,164	0.05%
2018/12/18	10	7.60	19	7.71	7.61	-9	9,251	-0.10%
2018/12/17	6	8.06	0	0.00	8.04	6	9,248	0.06%
2018/12/14	10	8.16	32	8.33	8.11	-22	9,651	-0.23%
2018/12/13	37	8.54	0	0.00	8.54	37	9,747	0.38%
2018/12/12	6	8.56	3	8.52	8.50	3	9,796	0.03%
2018/12/11	3	8.43	0	0.00	8.45	3	9,821	0.03%
2018/12/10	6	8.49	1	8.54	8.48	5	9,831	0.05%
2018/12/07	5	8.34	0	0.00	8.40	5	9,771	0.05%
2018/12/06	0	0.00	38	8.28	8.21	-38	9,780	-0.39%
2018/12/05	3	8.77	0	0.00	8.81	3	9,711	0.03%
2018/12/04	0	0.00	10	9.07	9.02	-10	9,728	-0.10%
2018/12/03	10	8.85	0	0.00	8.85	10	9,707	0.10%
2018/11/30	20	9.18	0	0.00	8.71	20	9,629	0.21%
2018/11/29	15	9.23	0	0.00	9.18	15	9,398	0.16%
2018/11/28	35	8.98	60	9.15	9.19	-25	9,225	-0.27%
2018/11/27	5	8.52	0	0.00	8.52	5	9,003	0.06%
2018/11/26	11	8.48	6	8.32	8.40	5	9,102	0.05%
2018/11/22	129	7.75	0	0.00	7.49	129	8,542	1.51%	大買/鉅額交易
2018/11/21	100	7.69	0	0.00	7.59	100	8,496	1.18%
2018/11/20	21	7.44	21	7.45	7.44	0	8,446	0.00%
2018/11/16	0	0.00	10	7.70	7.70	-10	8,461	-0.12%
2018/11/08	10	7.76	0	0.00	7.80	10	8,380	0.12%
2018/11/07	0	0.00	11	7.91	7.97	-11	8,335	-0.13%
2018/11/06	4	8.01	8	8.02	7.68	-4	8,321	-0.05%
2018/11/05	0	0.00	2	7.41	7.59	-2	8,142	-0.02%
2018/10/30	26	6.09	0	0.00	6.15	26	8,191	0.32%
2018/10/26	10	6.13	0	0.00	6.01	10	8,168	0.12%
2018/10/25	7	6.59	0	0.00	6.32	7	8,033	0.09%
2018/10/24	1	7.15	1	7.10	7.00	0	7,992	0.00%
2018/10/23	10	7.24	10	7.18	7.08	0	7,964	0.00%
2018/10/22	0	0.00	5	7.17	7.19	-5	7,965	-0.06%
2018/10/19	3	6.98	0	0.00	6.98	3	8,130	0.04%
2018/10/18	5	7.30	2	7.28	7.13	3	8,096	0.04%
2018/10/15	0	0.00	5	7.35	7.59	-5	7,915	-0.06%
2018/10/11	30	7.34	2	7.44	7.34	28	7,835	0.36%
2018/10/09	10	8.31	0	0.00	8.15	10	7,728	0.13%
2018/10/05	11	8.93	0	0.00	8.96	11	7,592	0.14%
2018/10/03	6	9.54	0	0.00	9.42	6	7,678	0.08%
2018/10/02	2	9.65	0	0.00	9.63	2	7,668	0.03%
2018/09/28	5	10.15	0	0.00	10.15	5	7,636	0.07%
2018/09/27	0	0.00	2	10.15	10.10	-2	7,770	-0.03%
2018/09/26	1	10.40	0	0.00	10.30	1	7,780	0.01%
2018/09/25	2	10.70	0	0.00	10.25	2	7,810	0.03%
2018/09/20	2	10.65	4	10.63	10.45	-2	7,915	-0.03%
2018/09/19	7	10.14	3	10.30	10.45	4	7,750	0.05%
2018/09/18	0	0.00	221	9.54	9.52	-221	7,691	-2.87%	大賣/鉅額交易
2018/09/13	10	9.55	0	0.00	9.47	10	7,789	0.13%
2018/09/10	0	0.00	1	9.55	9.50	-1	7,787	-0.01%
2018/09/07	1	10.70	2	10.15	10.15	-1	7,768	-0.01%
2018/09/05	1	11.05	2	10.90	10.75	-1	7,678	-0.01%
2018/09/04	1	10.85	24	10.85	10.85	-23	7,673	-0.30%
2018/09/03	1	10.80	0	0.00	10.80	1	7,632	0.01%
2018/08/31	16	10.89	26	10.99	11.15	-10	7,413	-0.13%
2018/08/30	1	10.75	0	0.00	10.75	1	7,270	0.01%
2018/08/29	0	0.00	1	10.45	10.50	-1	7,219	-0.01%
2018/08/28	22	10.46	0	0.00	10.40	22	7,280	0.30%
2018/08/27	1	10.35	0	0.00	10.60	1	7,308	0.01%
2018/08/23	3	10.52	3	10.62	10.65	0	7,235	0.00%
2018/08/22	35	10.39	2	10.35	10.35	33	7,047	0.47%
2018/08/21	1	9.91	7	9.94	9.98	-6	6,876	-0.09%
2018/08/20	0	0.00	1	10.00	10.00	-1	6,610	-0.02%
2018/08/14	10	10.75	1	10.65	10.85	9	6,363	0.14%
2018/08/13	0	0.00	11	10.70	10.55	-11	6,290	-0.17%
2018/08/10	22	11.54	0	0.00	11.40	22	6,115	0.36%
2018/08/09	0	0.00	1	11.90	11.30	-1	5,947	-0.02%
2018/08/08	1	11.95	0	0.00	11.90	1	5,822	0.02%
2018/08/07	0	0.00	1	12.10	12.45	-1	5,670	-0.02%
2018/08/06	4	13.10	0	0.00	13.00	4	5,516	0.07%
2018/07/26	8	13.78	10	13.65	13.85	-2	5,208	-0.04%
2018/07/24	0	0.00	1	13.20	13.30	-1	4,934	-0.02%
2018/07/23	5	12.94	1	12.85	12.85	4	4,869	0.08%
2018/07/20	1	12.85	0	0.00	12.95	1	4,848	0.02%
2018/07/19	1	13.10	0	0.00	13.10	1	4,777	0.02%
2018/07/17	5	13.75	1	13.70	13.70	4	4,826	0.08%
2018/07/16	1	14.00	0	0.00	14.05	1	4,788	0.02%
2018/07/11	8	14.08	0	0.00	13.90	8	4,791	0.17%
2018/07/09	1	13.85	0	0.00	13.75	1	4,513	0.02%
2018/07/05	0	0.00	1	14.50	13.85	-1	4,638	-0.02%
2018/07/04	0	0.00	0.4	13.60	13.60	-0.4	4,460	-0.01%
2018/07/03	0	0.00	1	13.65	13.65	-1	4,388	-0.02%
2018/07/02	5	14.60	0	0.00	14.35	5	4,273	0.12%
2018/06/28	2	14.40	6	15.06	15.70	-4	3,951	-0.10%
2018/06/27	2	14.75	3	14.37	14.30	-1	3,711	-0.03%
2018/06/26	0	0.00	4	15.50	15.05	-4	3,602	-0.11%
2018/06/22	5	16.73	0	0.00	16.55	5	3,381	0.15%
2018/06/21	0	0.00	4	17.24	17.05	-4	3,349	-0.12%
2018/06/20	3	17.10	2	17.45	17.50	1	3,392	0.03%
2018/06/19	1	17.50	1	17.45	17.00	0	3,708	0.00%
2018/06/15	1	18.25	1	18.30	17.95	0	3,638	0.00%
2018/06/14	1	18.45	0	0.00	18.50	1	3,572	0.03%
2018/06/13	1	18.80	3	18.93	18.80	-2	3,584	-0.06%
2018/06/12	5	19.03	0	0.00	18.85	5	3,575	0.14%
2018/06/11	0	0.00	2	18.90	18.80	-2	3,521	-0.06%
2018/06/07	3	18.95	1	19.40	19.25	2	3,597	0.06%
2018/06/06	1	19.10	2	19.18	19.10	-1	3,513	-0.03%
2018/06/04	2	19.68	0	0.00	19.65	2	3,409	0.06%
2018/06/01	1	20.30	1	20.15	20.10	0	3,355	0.00%
2018/05/31	1	19.70	0	0.00	19.80	1	3,340	0.03%
2018/05/25	1	19.90	0	0.00	19.85	1	3,399	0.03%
2018/05/17	0	0.00	3	19.73	19.60	-3	3,489	-0.09%
2018/05/16	1	20.05	0	0.00	19.40	1	3,500	0.03%
2018/05/11	0	0.00	1	20.30	20.05	-1	3,542	-0.03%
2018/05/10	1	20.05	0	0.00	19.95	1	3,533	0.03%
2018/05/09	1	19.80	0	0.00	19.85	1	3,515	0.03%
2018/05/04	1	20.60	8	20.70	20.60	-7	3,478	-0.20%
2018/05/03	4	21.18	2	21.20	20.80	2	3,485	0.06%
2018/04/30	0	0.00	2	20.48	20.70	-2	3,466	-0.06%
2018/04/27	1	19.75	0	0.00	19.75	1	3,463	0.03%
2018/04/25	2	20.30	0	0.00	20.40	2	3,504	0.06%
2018/04/23	1	21.50	4	21.73	21.20	-3	3,403	-0.09%
2018/04/19	2	23.60	1	23.60	23.25	1	3,269	0.03%
2018/04/17	2	23.28	3	23.00	22.85	-1	3,197	-0.03%
2018/04/13	5	23.85	0	0.00	23.60	5	3,074	0.16%
2018/04/12	3	23.78	2	24.25	24.10	1	3,074	0.03%
2018/04/11	2	22.73	2	23.23	23.30	0	2,884	0.00%
2018/04/10	0	0.00	1	22.50	22.50	-1	2,871	-0.03%
2018/04/02	0	0.00	1	22.55	22.70	-1	2,887	-0.03%
2018/03/30	2	22.28	0	0.00	22.30	2	2,867	0.07%
2018/03/29	0	0.00	1	22.65	22.80	-1	2,864	-0.03%
2018/03/27	9	22.31	0	0.00	22.30	9	2,871	0.31%
2018/03/26	1	22.80	0	0.00	22.65	1	2,995	0.03%
2018/03/22	5	24.60	44	24.19	23.60	-39	2,905	-1.34%
2018/03/21	0.1	23.05	7	23.08	23.05	-6.9	2,518	-0.28%
2018/03/19	0	0.00	1	23.20	23.20	-1	2,474	-0.04%
2018/03/14	0	0.00	10	23.37	22.85	-10	2,397	-0.42%
2018/03/13	38	23.10	3	22.98	23.15	35	2,365	1.48%
2018/03/12	5	22.60	1	22.60	22.65	4	2,317	0.17%
2018/03/07	1	22.65	0	0.00	22.25	1	2,345	0.04%
2018/03/06	2	22.65	0	0.00	22.70	2	2,354	0.08%
2018/03/05	6	22.65	0	0.00	22.55	6	2,377	0.25%
2018/03/02	3	22.35	0	0.00	22.45	3	2,365	0.13%
2018/03/01	0	0.00	1	21.90	22.15	-1	2,350	-0.04%
2018/02/27	1	21.75	0	0.00	21.80	1	2,348	0.04%
2018/02/26	1	22.00	1	21.95	21.50	0	2,359	0.00%
2018/02/23	1	21.85	0	0.00	21.85	1	2,371	0.04%
2018/02/12	1	20.15	0	0.00	20.15	1	2,367	0.04%
2018/02/08	2	20.05	1	20.50	20.15	1	2,338	0.04%
2018/02/07	1	20.45	0	0.00	20.40	1	2,374	0.04%
2018/02/06	4	21.58	5	20.71	20.00	-1	2,395	-0.04%
2018/02/05	3	21.90	3	22.00	22.10	0	2,369	0.00%
2018/02/02	2	22.55	0	0.00	22.40	2	2,395	0.08%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/26	2	22.60	0	0.00	22.60	2	2,564	0.08%
2018/01/25	5	22.73	0	0.00	22.60	5	2,625	0.19%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/18	1	22.90	0	0.00	22.80	1	2,844	0.04%
2018/01/17	0	0.00	1	23.00	23.00	-1	2,929	-0.03%
2018/01/15	1	22.90	0	0.00	22.65	1	3,097	0.03%
2018/01/10	0	0.00	2	22.80	22.70	-2	3,547	-0.06%
2018/01/08	10	23.60	10	23.20	23.20	0	4,125	0.00%
2018/01/05	0	0.00	1	23.20	23.20	-1	4,081	-0.02%
2018/01/04	0	0.00	2	23.00	23.20	-2	4,099	-0.05%