• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.61%
  • 成交量
    358張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130188.005187.00186.50-5768-0.65%
2024/12/110.1191.0000.00190.500.18010.01%
2024/11/270188.0000.00184.0009540.00%
2024/11/210191.2500.00187.5001,1430.00%
2024/11/180191.501190.50190.50-11,198-0.08%
2024/11/1500.001199.50198.00-11,207-0.08%
2024/11/142206.491197.00197.0011,2230.08%
2024/11/131207.501208.50206.0001,2280.00%
2024/11/121207.501209.00208.0001,2450.00%
2024/11/0700.005212.00210.00-51,271-0.39%
2024/11/062217.9800.00212.5021,2710.16%
2024/11/0500.000229.00223.5001,2450.00%
2024/11/041225.001226.50226.0001,2600.00%
2024/10/2800.003232.33234.50-31,268-0.24%
2024/10/251236.503234.83234.50-21,264-0.16%
2024/10/246240.831239.00239.0051,2590.40%
2024/10/2300.001232.50234.50-11,224-0.08%
2024/10/221230.5000.00226.0011,2120.08%
2024/10/1800.001227.50227.00-11,219-0.08%
2024/10/1700.000.3223.50222.50-0.31,192-0.02%
2024/10/1600.000.2224.83226.50-0.21,215-0.01%
2024/10/1500.001.2224.23219.50-1.21,207-0.10%
2024/10/141221.001.1221.00221.00-0.11,208-0.01%
2024/10/111209.0000.00208.0011,2110.08%
2024/10/090.1214.2900.00212.000.11,2360.01%
2024/10/080215.0000.00215.0001,2510.00%
2024/10/0700.003217.17220.50-31,267-0.24%
2024/10/042207.2500.00204.0021,2990.15%
2024/10/0100.001215.00215.00-11,363-0.07%
2024/09/301211.0000.00208.5011,4050.07%
2024/09/271220.5000.00213.5011,4400.07%
2024/09/261220.501222.00220.0001,4960.00%
2024/09/259225.1110.3222.92222.00-1.31,540-0.08%
2024/09/232.1221.702221.00220.000.11,5430.00%
2024/09/2000.000.3227.50221.00-0.31,569-0.02%
2024/09/191223.001.1224.79232.00-0.11,5650.00%
2024/09/1800.000226.00223.0001,5440.00%
2024/09/160.1220.1100.00222.500.11,5400.00%
2024/09/122223.503220.50221.00-11,529-0.07%
2024/09/100.1204.1000.00203.500.11,4980.01%
2024/09/090206.791210.50205.50-11,499-0.06%
2024/09/060.1214.8600.00214.500.11,5200.01%
2024/09/051.1215.4500.00214.501.11,5290.07%
2024/09/031232.8500.00228.5011,5150.07%
2024/09/020.1226.500231.00226.0001,5250.00%
2024/08/300228.002229.50228.00-21,514-0.13%
2024/08/290.2226.6400.00226.500.21,4980.01%
2024/08/2812.3230.055.1231.47228.007.21,4900.48%
2024/08/275223.4000.00236.0051,4430.35%
2024/08/2600.001224.50215.50-11,398-0.07%
2024/08/2300.004205.75213.00-41,382-0.29%
2024/08/221200.502200.50201.00-11,374-0.07%
2024/08/204201.507204.64202.00-31,475-0.20%
2024/08/192195.752197.50198.0001,4550.00%
2024/08/162.1195.352197.75198.000.11,4550.01%
2024/08/1500.002.1191.38196.00-2.11,467-0.14%
2024/08/143189.001191.45188.5021,4760.13%
2024/08/134183.136186.42188.00-21,486-0.13%
2024/08/121175.500178.50175.0011,5250.06%
2024/08/094176.387179.71175.00-31,636-0.18%
2024/08/081.1166.793166.50166.50-1.91,671-0.11%
2024/08/063152.493152.50152.0001,6890.00%
2024/08/052157.0100.00157.0021,7390.12%
2024/08/028178.631177.00174.0071,7780.39%
2024/08/013189.000189.00189.5031,7810.17%
2024/07/300181.502186.50186.00-21,778-0.11%
2024/07/262185.0000.00186.5021,7730.11%
2024/07/2300.002197.50197.00-21,772-0.11%
2024/07/181.1194.7700.00200.001.11,7560.06%
2024/07/173206.502209.75204.0011,7420.06%
2024/07/161200.5000.00200.5011,7260.06%
2024/07/1200.000.1203.00200.00-0.11,788-0.01%
2024/07/112208.750.1209.00209.501.91,7980.10%
2024/07/1000.001209.50209.50-11,819-0.05%
2024/07/0900.000.1206.00206.50-0.11,840-0.01%
2024/07/0800.000.1212.69211.50-0.11,869-0.01%
2024/07/055228.002234.00228.0031,8520.16%
2024/07/041218.003.2211.59218.00-2.21,805-0.12%
2024/07/032.3199.991198.00198.501.31,8290.07%
2024/07/022192.504.3197.53195.00-2.31,854-0.12%
2024/07/011192.002191.25191.00-11,845-0.05%
2024/06/281181.500.2181.50180.500.81,9870.04%
2024/06/272.1180.7100.00180.502.12,1140.10%
2024/06/260.2188.500.1188.50188.500.12,2570.00%
2024/06/251182.501.1182.45183.00-0.12,2860.00%
2024/06/240.4179.2500.00178.000.42,2790.02%
2024/06/2100.000.1181.81181.50-0.12,295-0.01%
2024/06/180.1179.5000.00177.000.12,3410.00%
2024/06/170180.0000.00178.5002,3590.00%
2024/06/1100.000.2179.50178.50-0.22,382-0.01%
2024/06/040.1182.500.1183.50180.5002,6880.00%
2024/06/030.1185.5000.00185.500.12,8400.00%
2024/05/3000.000186.50186.0002,9070.00%
2024/05/291193.9900.00190.0012,9190.03%
2024/05/280.1195.1000.00196.500.12,9190.00%
2024/05/270.2192.4100.00190.500.22,9190.01%
2024/05/241.1193.453193.00193.00-1.92,911-0.07%
2024/05/221184.4800.00183.5012,9360.03%
2024/05/201181.001184.00184.0003,0050.00%
2024/05/161190.504.1185.20179.50-3.13,090-0.10%
2024/05/151188.001.1188.77188.50-0.13,1070.00%
2024/05/142173.001182.88183.0013,0370.03%
2024/05/130.1166.503167.50166.50-2.93,029-0.10%
2024/05/102176.9300.00171.0023,1430.06%
2024/05/093180.503178.50175.5003,2540.00%
2024/05/0800.000.1175.00174.50-0.13,3370.00%
2024/05/071164.501164.00165.0003,3240.00%
2024/05/031157.9900.00156.5013,3910.03%
2024/04/304162.501165.50162.0033,4540.09%
2024/04/290.1165.0000.00164.500.13,4830.00%
2024/04/2200.000.1160.50161.00-0.13,8480.00%
2024/04/192.1167.931166.52165.001.13,8710.03%
2024/04/181.1175.081176.50175.500.13,8380.00%
2024/04/172181.501183.00184.0013,8570.03%
2024/04/161181.711176.50175.0003,8370.00%
2024/04/151186.502187.50185.00-13,815-0.03%
2024/04/121193.501.1188.45193.00-0.13,7940.00%
2024/04/112184.0000.00181.5023,7710.05%
2024/04/1000.001187.00186.00-13,811-0.03%
2024/04/091194.003189.83183.00-23,842-0.05%
2024/04/081188.5000.00183.0013,8660.03%
2024/04/032.1183.402182.50182.000.14,1070.00%
2024/04/0210176.008182.50182.5024,1340.05%
2024/04/013169.006170.75173.50-34,109-0.07%
2024/03/297160.366158.75158.0014,0510.02%
2024/03/2800.001155.00158.00-13,910-0.03%
2024/03/261.1148.5500.00147.001.13,8460.03%
2024/03/251154.0000.00153.5013,8460.03%
2024/03/2200.000.1156.00155.50-0.13,8370.00%
2024/03/2100.000.1156.00153.50-0.13,8260.00%
2024/03/201155.002153.50153.50-13,796-0.03%
2024/03/191151.500.1151.50152.500.93,7760.02%
2024/03/182.1151.170.1146.50152.5023,7560.05%
2024/03/151149.001148.50148.5003,7380.00%
2024/03/130.4154.4300.00156.500.43,7050.01%
2024/03/1100.001.1151.69153.00-1.13,581-0.03%
2024/03/0800.0017157.56147.50-173,526-0.48%
2024/03/079163.173162.50157.5063,3870.18%
2024/03/061147.002147.00152.50-13,229-0.03%
2024/03/0400.001145.50144.50-13,169-0.03%
2024/03/010142.0000.00143.5003,1650.00%
2024/02/2912145.212146.50146.00103,2600.31%
2024/02/273140.671142.00143.0023,2570.06%
2024/02/261146.993146.83146.00-23,233-0.06%
2024/02/232151.004153.88149.50-23,224-0.06%
2024/02/2200.001149.50147.00-13,180-0.03%
2024/02/211145.501143.50146.0003,1400.00%
2024/02/205146.8000.00144.5053,1550.16%
2024/02/190138.001136.50137.50-13,220-0.03%
2024/02/1600.001140.00143.00-13,309-0.03%
2024/02/051128.0000.00126.5013,2250.03%
2024/02/0200.002133.75131.50-23,189-0.06%
2024/02/012129.742130.00128.5003,0820.00%
2024/01/311.1128.501125.00129.000.12,9810.00%
2024/01/301116.500117.00117.5012,8320.03%
2024/01/293114.171.1114.09115.001.92,7970.07%
2024/01/2600.001114.00114.50-12,763-0.04%
2024/01/251113.501117.00113.0002,7040.00%
2024/01/241113.0000.00113.0012,6470.04%
2024/01/1900.000.1109.00108.50-0.12,5440.00%
2024/01/185116.105117.70110.0002,4870.00%
2024/01/1600.001104.50104.00-12,179-0.05%
2024/01/1500.001107.00106.50-12,159-0.05%
2024/01/106104.675102.00102.0012,0440.05%
2024/01/0400.0010108.35110.00-101,952-0.51%
2024/01/030112.501113.50113.00-11,879-0.05%
2024/01/021114.0000.00113.5011,8150.06%
2023/12/2913115.849.3113.62116.003.71,7210.21%
2023/12/278104.8700.00102.0081,3310.60%
2023/12/2500.002.193.0292.50-2.11,091-0.19%
2023/12/22191.40190.8091.0001,0720.00%
2023/12/210.189.7000.0089.800.11,0670.01%
2023/12/201.489.62190.7091.400.41,0600.03%
2023/12/15187.8000.0087.0011,0330.10%
2023/12/0500.00186.9087.00-1997-0.10%
2023/11/30188.8000.0089.7019780.10%
2023/11/2800.00287.0087.40-2945-0.21%
2023/11/271396.632088.3285.70-7917-0.76%
2023/11/23892.7900.0091.4087631.05%
2023/11/21192.00191.7091.2007130.00%
2023/11/20292.20292.6096.0006740.00%
2023/11/17294.50195.8094.4016380.16%
2023/11/16494.03494.3093.0005760.00%
2023/11/15189.03390.7392.40-2398-0.50%
2023/11/14185.0000.0084.0012740.36%
2023/11/1000.00179.4078.60-1213-0.47%
2023/11/09177.5000.0078.6012050.49%
2023/11/08378.70376.5076.5001860.01%
2023/10/19168.2000.0068.2011780.56%
2023/10/160.169.8000.0069.500.11830.03%
2023/10/120.169.3000.0069.300.11870.03%
2023/10/05171.5000.0071.6011830.55%
2023/10/040.171.8000.0071.300.11880.05%
2023/09/190.174.7000.0074.600.11890.03%
2023/09/1200.00277.3076.50-2199-1.00%
2023/07/3100.000.174.0073.80-0.1246-0.04%
2023/07/280.174.9000.0074.700.12450.04%
2023/07/20175.3000.0074.9012380.42%
2023/07/190.374.4000.0073.800.32360.11%
2023/07/1100.00376.6076.20-3239-1.25%
2023/07/1000.00378.9078.70-3242-1.24%
2023/06/3000.00277.5077.50-2249-0.80%
2023/06/2900.00277.4077.00-2251-0.80%
2023/06/2700.00476.2076.30-4253-1.58%
2023/06/2600.00177.2077.20-1252-0.40%
2023/06/19180.3000.0079.6012650.38%
2023/06/1600.00381.1780.10-3280-1.07%
2023/06/15180.8100.0082.5012760.37%
2023/06/1200.00381.0080.50-3295-1.02%
2023/05/29078.100.178.2078.200289-0.01%
2023/05/2300.00277.0076.80-2297-0.67%
2023/05/22275.0000.0075.3023060.65%
2023/04/131.172.0000.0071.601.12700.39%
2023/03/2100.00168.9068.50-1243-0.41%
2023/03/08368.50168.6069.4021871.07%
2023/02/24067.3000.0066.5001850.00%
2023/02/23167.5100.0068.2011850.55%
2023/02/20466.5000.0066.8041852.18%
2022/11/2800.00263.0063.60-2300-0.67%
2022/11/23264.3000.0064.6023030.66%
2022/11/1000.00261.5061.70-2255-0.78%
2022/10/1700.000.159.1059.60-0.1265-0.02%
2022/10/1400.00061.5061.100265-0.01%
2022/10/130.160.170.164.8058.8002630.01%
2022/10/120.162.3000.0061.200.12600.02%
2022/09/29166.40166.0066.0002480.00%
2022/09/2800.00268.0065.60-2248-0.81%
2022/09/26168.8000.0069.0012400.42%
2022/09/2200.000.173.2474.20-0.1237-0.02%
2022/09/21174.1000.0074.0012370.42%
2022/09/200.176.0000.0076.100.12330.02%
2022/09/160.180.5000.0080.800.12030.06%
2022/09/14271.4000.0072.6021541.29%
2022/07/0800.00162.2062.80-1162-0.62%
2022/06/22168.5000.0068.6012060.48%
2022/06/2000.00171.1069.70-1272-0.37%
2022/06/16176.8000.0075.3012890.35%
2022/06/1500.00179.5078.40-1293-0.34%
2022/05/24174.7000.0074.7013810.26%
2022/05/1200.00175.3074.20-1467-0.21%
2022/05/11180.8000.0077.3014680.21%
2022/04/21183.1000.0083.2019550.10%
2022/03/24289.9500.0091.2021,7570.11%
2022/03/23288.90189.7091.0011,7270.06%
2022/03/2100.00187.3083.60-11,676-0.06%
2022/03/081.179.8200.0079.401.11,7030.06%
2022/03/070.182.7000.0082.700.11,6950.01%
2022/03/041.387.56186.8086.700.31,6890.01%
2022/02/1700.00387.1085.00-31,640-0.18%
2022/02/16586.08386.8786.8021,6480.12%
2022/02/07180.7000.0082.8011,6070.06%
2022/01/25181.5000.0079.0011,6300.06%
2022/01/24882.58783.2983.4011,6360.06%
2022/01/20286.55289.7085.8001,5940.00%
2022/01/191285.791285.3785.4001,5040.00%
2022/01/141390.011389.7891.4001,3610.00%
2022/01/131389.55790.7087.0061,1830.51%
2022/01/12581.301083.6087.10-51,000-0.50%
2022/01/11180.0000.0079.2019370.11%
2022/01/07480.10381.4379.8019070.11%
2022/01/061483.671481.6481.1008840.00%
2022/01/0500.00384.4782.20-3837-0.36%
2022/01/041788.791384.7584.7048040.50%
2022/01/03496.70894.0088.80-4751-0.53%
2021/12/30693.75494.3596.0025760.35%
2021/12/29282.75284.1587.3004040.00%
2021/12/28279.1000.0079.4023320.60%
2021/12/23278.2000.0077.0023140.64%
2021/12/1700.00573.3073.30-5311-1.61%
2021/12/1300.00176.9075.10-1308-0.32%
2021/12/09179.6000.0079.4013020.33%
2021/12/07577.70377.2778.0022980.67%
2021/11/0400.00172.0072.30-1209-0.48%
2021/11/0300.00171.9070.50-1206-0.48%
2021/11/02576.5600.0071.8052012.48%
2021/11/01572.70573.7073.7001620.00%
2021/10/1500.00165.5066.30-1184-0.54%
2021/09/22266.0000.0064.6023000.67%
2021/09/1700.00167.2068.10-1297-0.34%
2021/09/1300.00170.6068.80-1282-0.35%
2021/09/03369.00468.0367.50-1275-0.36%
2021/08/16160.0000.0060.2012780.36%
2021/08/091066.101064.7064.7002900.00%
2021/07/261072.201070.0070.0003640.00%
2021/07/1600.00174.5073.70-1446-0.22%
2021/07/15275.60275.9076.6004470.00%
2021/07/14173.6000.0069.7014690.21%
2021/07/13173.9000.0071.5015520.18%
2021/07/1200.00166.5069.40-1638-0.16%
2021/06/30164.1000.0064.3019020.11%
2021/06/2400.00166.6066.80-1929-0.11%
2021/06/21164.1000.0064.2019320.11%
2021/06/1800.00165.5065.40-1933-0.11%
2021/06/17165.5000.0065.7019370.11%
2021/05/2500.00164.9063.80-11,049-0.10%
2021/05/21162.2000.0061.2011,0820.09%
2021/05/0300.00376.3373.00-3992-0.30%
2021/04/27177.9000.0076.8019680.10%
2021/04/2200.00375.9075.80-3947-0.32%
2021/04/2100.00285.0084.00-2889-0.22%
2021/04/20186.1000.0086.0018640.12%
2021/04/191192.121291.8789.00-1818-0.12%
2021/04/16484.45385.0087.1017260.14%
2021/04/15376.47676.0579.20-3614-0.49%
2021/04/141777.341174.5072.0065291.13%
2021/04/131374.561375.0276.5004310.00%
2021/04/12170.0000.0069.6013810.26%
2021/04/06267.50267.7068.6003430.00%
2021/04/0100.00166.7067.10-1336-0.30%
2021/03/2900.00168.4067.30-1331-0.30%
2021/03/24164.1000.0064.1013090.32%
2021/03/2200.00165.9065.50-1308-0.32%
2021/03/0200.00170.6068.10-1286-0.35%
2021/02/26169.6000.0068.1012750.36%
2021/02/25771.77772.1071.9002570.00%
2021/02/2400.00167.9068.10-1215-0.46%
2021/02/19164.2000.0064.0011840.54%
2021/01/19170.10269.2567.50-1283-0.35%
2021/01/1800.00169.0068.80-1276-0.36%
2021/01/13264.05165.1064.6012560.39%
2021/01/1100.00165.5065.30-1255-0.39%
2021/01/0700.00167.0066.30-1253-0.39%
2021/01/05167.9000.0067.7012530.40%
2020/12/29166.1000.0066.3012550.39%
2020/12/28168.10166.7066.9002550.00%
2020/12/2500.00468.0367.90-4254-1.57%
2020/12/22366.2700.0065.5032591.16%
2020/11/13469.60470.4566.5002150.00%
2020/11/1200.00164.5067.70-1173-0.58%
2020/11/11261.7000.0061.6021611.24%
2020/11/0400.000.159.8060.20-0.1171-0.05%
2020/10/3000.00159.3058.50-1163-0.61%
2020/10/2800.00558.4258.50-5156-3.20%
2020/10/21155.5000.0056.2011640.61%
2020/10/20356.5300.0056.0031661.80%
2020/10/19257.1500.0057.1021671.20%
2020/10/15157.5000.0057.7011690.59%
2020/10/0800.00159.9059.30-1196-0.51%
2020/09/21159.0000.0058.8012460.41%
2020/08/28159.5000.0060.6013060.33%
2020/07/2800.00163.6060.00-1503-0.20%
2020/07/16163.1000.0063.4015870.17%
2020/07/07270.65269.0068.5007150.00%
2020/07/0600.00168.7070.80-1716-0.14%
2020/07/03268.70269.3569.7007090.00%
2020/07/02169.90169.7069.5007130.00%
2020/07/01169.1000.0069.8017090.14%
2020/06/30167.7000.0068.1017030.14%
2020/06/1100.00166.9066.60-1806-0.12%
2020/06/0900.00270.2069.50-2824-0.24%
2020/06/08170.202170.4969.50-20836-2.39%
2020/06/04268.7500.0068.1028460.24%
2020/06/0200.00267.5067.60-2856-0.23%
2020/06/01268.4000.0068.2028690.23%
2020/05/29267.3000.0067.0029000.22%
2020/05/261170.4500.0068.80119361.18%
2020/05/1800.00167.4066.20-11,036-0.10%
2020/05/12173.10174.6073.2001,2070.00%
2020/05/11477.18277.0076.9021,2630.16%
2020/05/08476.90576.5276.80-11,259-0.08%
2020/05/07677.63777.2176.20-11,253-0.08%
2020/05/0500.00276.6076.60-21,230-0.16%
2020/05/04775.00277.7077.4051,2220.41%
2020/04/28574.78375.3372.0021,1410.18%
2020/04/27270.50270.8070.9001,0950.00%
2020/04/17373.03372.6369.0001,2680.00%
2020/04/161269.401269.6368.8001,2480.00%
2020/04/14968.9400.0068.8091,2370.73%
2020/04/13664.53764.7466.70-11,189-0.08%
2020/03/3100.00257.4055.80-21,195-0.17%
2020/03/30155.20154.1056.6001,2100.00%
2020/03/27259.85259.2557.1001,2160.00%
2020/03/26556.84457.1058.5011,2150.08%
2020/03/25155.30256.0056.40-11,229-0.08%
2020/03/24151.20149.7551.3001,2380.00%
2020/03/23445.33546.2246.70-11,249-0.08%
2020/03/20246.00346.9348.00-11,301-0.08%
2020/03/19244.45245.6043.6501,3110.00%
2020/03/18753.70655.3548.5011,3460.07%
2020/03/17455.30456.1353.7001,3830.00%
2020/03/16462.40260.9559.5021,4610.14%
2020/03/13263.25264.7065.6001,6860.00%
2020/03/12168.40168.7069.5001,6930.00%
2020/03/11375.87377.8071.9001,7120.00%
2020/03/10268.60469.2572.60-21,771-0.11%
2020/03/09571.40572.1070.4001,7790.00%
2020/03/06174.20373.9073.70-21,831-0.11%
2020/03/04378.4000.0077.1031,9440.15%
2020/03/03278.00177.0076.6011,9800.05%
2020/03/0200.00172.1072.50-12,019-0.05%
2020/02/27171.3000.0070.8012,0990.05%
2020/02/26175.5000.0075.1012,1840.05%
2020/02/24379.10378.9778.2002,4750.00%
2020/02/2100.00178.8078.20-12,532-0.04%
2020/02/201480.471580.6479.00-12,618-0.04%
2020/02/181179.121379.1776.50-22,869-0.07%
2020/02/17677.37676.9776.6002,9840.00%
2020/02/14177.90378.4778.10-23,087-0.06%
2020/02/131279.68780.9177.4053,0750.16%
2020/02/12276.15376.9777.70-13,026-0.03%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/07166.7000.0065.3013,0870.03%
2020/02/0600.00167.8068.00-13,109-0.03%
2020/01/30267.2000.0066.1023,3330.06%
2020/01/17176.5000.0075.2013,4150.03%
2020/01/1600.00173.4073.90-13,381-0.03%
2020/01/1500.00274.9073.20-23,366-0.06%
2020/01/1400.00268.2069.90-23,296-0.06%
2020/01/10162.6000.0061.8013,3620.03%
2020/01/09165.0000.0064.8013,3570.03%
2020/01/07169.2000.0065.8013,3360.03%
2020/01/03171.5000.0070.7013,3170.03%
2019/12/31170.10171.8071.5003,2960.00%
2019/12/3000.00172.6071.00-13,286-0.03%
2019/12/25171.3000.0072.2013,2500.03%
2019/12/20175.40174.5073.6003,1980.00%
2019/12/19278.45178.0077.5013,1630.03%
2019/12/18580.80579.4079.0003,1450.00%
2019/12/171879.471780.2980.3013,1250.03%
2019/12/13485.00485.1083.2003,0510.00%
2019/12/12284.40283.7082.0003,0040.00%
2019/12/11183.80184.5082.5002,9560.00%
2019/12/102888.453188.6889.00-32,862-0.10%
2019/12/09383.8000.0083.8032,6250.11%
2019/12/053684.683684.6181.8002,5620.00%
2019/12/0400.00181.5081.00-12,473-0.04%
2019/12/03484.33584.8682.50-12,454-0.04%
2019/12/022181.491981.7583.9022,3930.08%
2019/11/28583.86684.3281.10-12,257-0.04%
2019/11/271381.531281.0282.4012,1860.05%
2019/11/26281.15281.0579.8002,1210.00%
2019/11/25782.171082.1882.60-32,032-0.15%
2019/11/22482.23581.9279.00-11,935-0.05%
2019/11/211877.272275.0678.50-41,797-0.22%
2019/11/20272.30275.5072.0001,6190.00%
2019/11/191681.861478.8679.0021,5380.13%
2019/11/183486.393286.6186.8021,4360.14%
2019/11/151578.061179.2281.0041,2870.31%
2019/11/141473.701373.4873.9011,1210.09%
2019/11/135665.205865.4468.20-2950-0.21%
2019/11/12862.31862.5162.0008350.00%
2019/11/111963.551763.8660.5028180.24%
2019/11/061262.591262.9061.2007100.00%
2019/11/0500.00160.0059.30-1622-0.16%
2019/11/04260.45261.6560.6005950.00%
2019/11/01759.14759.5060.9005570.00%
2019/10/311657.871958.1459.50-3497-0.60%
2019/10/301652.291752.9254.50-1403-0.25%
2019/10/29349.28349.0049.6003330.00%
2019/10/28450.73251.0050.5023150.63%
2019/10/25347.77147.6548.5022570.78%
2019/10/24643.37643.7644.1002070.00%
2019/10/21242.30342.8242.85-1153-0.65%
2019/10/1800.00140.9041.10-197-1.02%
2019/10/15133.60133.8534.050510.00%
2019/09/2300.00134.3034.10-154-1.83%
2019/09/20134.10134.8034.250540.00%
2019/09/19134.9000.0034.401521.90%
2019/04/0800.000.139.7539.50-0.195-0.08%
2019/02/1900.00138.2038.25-1151-0.66%
2019/01/1500.00138.4038.10-1112-0.89%
2019/01/03138.7500.0038.6011000.99%
2018/12/2800.00241.1341.50-293-2.14%
2018/12/25139.35139.4039.400810.00%
2018/12/22144.9500.0043.251711.40%
2018/12/21142.40641.1744.95-560-8.20%
2018/12/20538.9500.0040.9054610.68%
2018/12/1100.00136.4036.50-128-3.45%
2018/11/2900.00136.4036.50-120-4.95%
2018/11/2700.00235.9035.95-217-11.28%
2018/11/2600.00136.0035.65-117-5.68%
2018/11/16137.1500.0037.151128.12%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－1天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章