元大台灣50 (0050)-富邦-員林券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
183.00
漲跌
▲3.00
漲幅
+1.67%
成交量
6,540張
產業
上市
3710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	7.1	182.80	183.00	-7.1	7,932	-0.09%
2024/06/17	1.2	179.85	0.5	179.95	180.00	0.7	7,990	0.01%
2024/06/14	0.6	179.33	0.4	179.89	180.00	0.3	7,998	0.00%
2024/06/13	0.1	179.11	2.4	179.20	178.95	-2.3	8,188	-0.03%
2024/06/12	0.2	175.77	4.5	174.53	176.40	-4.3	8,063	-0.05%
2024/06/11	3.1	173.05	9.2	173.64	173.30	-6.1	8,075	-0.08%
2024/06/07	4.5	172.69	0	0.00	172.85	4.5	8,108	0.05%
2024/06/06	6	173.74	21.5	173.40	174.20	-15.4	8,239	-0.19%
2024/06/05	3.1	167.19	2	168.75	168.45	1.1	8,172	0.01%
2024/06/04	4.9	167.26	0	0.00	166.85	4.9	8,578	0.06%
2024/06/03	0	169.28	2.4	169.52	169.55	-2.4	8,939	-0.03%
2024/05/31	11.1	167.75	2.1	167.16	166.00	9	9,065	0.10%
2024/05/30	4.9	168.22	1.3	167.94	167.90	3.5	9,200	0.04%
2024/05/29	3.6	171.12	0	172.00	170.85	3.5	9,451	0.04%
2024/05/28	0.2	172.90	6.1	173.14	173.20	-5.9	9,482	-0.06%
2024/05/27	0	172.35	5.6	172.73	172.95	-5.5	9,504	-0.06%
2024/05/24	0	170.45	4	170.35	170.60	-4	9,509	-0.04%
2024/05/23	2	171.30	2.8	170.89	171.30	-0.8	9,611	-0.01%
2024/05/22	0	168.00	1.8	168.93	170.00	-1.8	9,831	-0.02%
2024/05/21	0.1	166.54	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	0.6	167.30	2	167.08	167.20	-1.4	10,029	-0.01%
2024/05/17	1	167.30	1	167.40	167.25	0	10,138	0.00%
2024/05/16	2	168.45	3.1	168.72	167.45	-1.1	10,210	-0.01%
2024/05/15	0.2	166.45	14.3	167.22	166.65	-14.1	10,302	-0.14%
2024/05/14	2	163.79	2.1	164.00	164.40	0	10,754	0.00%
2024/05/13	1	163.00	9.6	163.69	163.30	-8.6	10,911	-0.08%
2024/05/10	0	160.70	8.1	161.30	161.65	-8.1	10,908	-0.07%
2024/05/09	0	0.00	0.1	160.96	160.50	-0.1	10,887	0.00%
2024/05/08	0	0.00	4.1	160.04	160.70	-4.1	10,915	-0.04%
2024/05/07	0	160.00	2.3	160.18	160.10	-2.3	10,975	-0.02%
2024/05/06	0	0.00	3.1	159.98	159.20	-3.1	11,315	-0.03%
2024/05/03	0	157.00	1.4	158.45	156.95	-1.4	11,435	-0.01%
2024/05/02	1.4	156.25	0.4	156.45	156.15	1	11,775	0.01%
2024/04/30	0	0.00	0.8	159.01	158.25	-0.8	11,907	-0.01%
2024/04/29	0	158.41	2.3	158.36	158.80	-2.2	11,948	-0.02%
2024/04/26	0	156.04	7.1	156.39	156.00	-7.1	12,035	-0.06%
2024/04/25	1.2	153.98	0	0.00	153.50	1.2	12,372	0.01%
2024/04/24	1.2	154.65	6.8	155.88	156.35	-5.6	12,412	-0.05%
2024/04/23	1.4	152.07	1.5	151.72	151.90	-0.1	12,890	0.00%
2024/04/22	0.3	150.72	1	150.60	150.45	-0.8	13,165	-0.01%
2024/04/19	14.2	151.61	1.3	153.22	150.90	12.8	13,214	0.10%
2024/04/18	3.3	156.82	2	158.20	158.95	1.3	12,816	0.01%
2024/04/17	5	156.23	1.1	157.49	157.40	4	12,800	0.03%
2024/04/16	10.2	155.65	2.7	155.58	155.65	7.6	12,784	0.06%
2024/04/15	2.2	160.14	0.1	160.50	160.00	2.1	12,601	0.02%
2024/04/12	3.3	162.18	0.1	162.50	162.10	3.2	12,626	0.03%
2024/04/11	2.1	161.84	0	0.00	162.50	2.1	12,596	0.02%
2024/04/10	1.2	162.74	3.3	162.97	163.00	-2	12,600	-0.02%
2024/04/09	0.2	162.61	4.2	161.44	163.25	-4	12,737	-0.03%
2024/04/08	0.3	159.60	1	159.00	159.45	-0.7	12,701	-0.01%
2024/04/03	3.2	158.48	1	158.80	158.55	2.2	12,825	0.02%
2024/04/02	0.2	158.96	12.4	159.20	159.65	-12.2	12,995	-0.09%
2024/04/01	4.7	157.45	1.9	157.95	157.40	2.8	13,372	0.02%
2024/03/29	0.1	157.89	6.8	157.75	157.90	-6.7	13,564	-0.05%
2024/03/28	0.5	156.75	2	157.05	156.90	-1.5	13,567	-0.01%
2024/03/27	0	157.30	0.4	157.28	157.65	-0.4	13,618	0.00%
2024/03/26	1.5	157.37	3	158.35	157.60	-1.5	13,634	-0.01%
2024/03/25	0.1	157.77	6.5	157.65	157.50	-6.4	13,636	-0.05%
2024/03/22	12	156.98	5.6	157.89	157.20	6.5	13,586	0.05%
2024/03/21	2.1	156.01	35.7	156.61	157.40	-33.6	13,584	-0.25%
2024/03/20	0.1	153.84	1.6	154.43	153.20	-1.5	13,558	-0.01%
2024/03/19	1	153.35	3.3	154.39	154.05	-2.2	13,924	-0.02%
2024/03/18	2.7	153.24	7.4	153.96	154.40	-4.6	13,830	-0.03%
2024/03/15	3.3	153.79	3	154.17	153.00	0.3	13,623	0.00%
2024/03/14	0	0.00	5.4	154.90	155.10	-5.4	13,532	-0.04%
2024/03/13	1	156.05	10.8	155.49	155.25	-9.8	13,611	-0.07%
2024/03/12	1.1	152.90	3	153.52	154.50	-1.9	13,443	-0.01%
2024/03/11	3.2	153.64	1	152.94	152.90	2.2	13,318	0.02%
2024/03/08	2.4	155.04	17.1	155.52	154.45	-14.7	13,181	-0.11%
2024/03/07	2.4	152.36	8.4	151.89	152.30	-6	12,772	-0.05%
2024/03/06	0	148.46	1.7	147.54	148.85	-1.6	12,366	-0.01%
2024/03/05	2	148.25	4.3	148.01	148.15	-2.3	12,273	-0.02%
2024/03/04	1.1	145.33	8.4	146.57	146.95	-7.4	12,111	-0.06%
2024/03/01	2.1	143.08	2.3	143.53	142.80	-0.2	11,865	0.00%
2024/02/29	0.3	143.16	3	143.23	143.30	-2.7	11,877	-0.02%
2024/02/27	2.4	143.33	2.3	142.97	143.35	0.1	11,985	0.00%
2024/02/26	2	143.43	17.1	143.69	143.95	-15.1	11,990	-0.13%
2024/02/23	0.3	143.64	6.7	143.66	143.75	-6.5	11,929	-0.05%
2024/02/22	0.3	142.27	2.5	142.48	142.80	-2.2	12,083	-0.02%
2024/02/21	1.2	141.17	0	0.00	141.20	1.2	12,022	0.01%
2024/02/20	1	141.70	12.2	141.79	141.65	-11.2	12,301	-0.09%
2024/02/19	1.2	140.67	1.4	141.07	141.10	-0.1	12,385	0.00%
2024/02/16	0.5	141.42	2.1	141.46	141.30	-1.6	12,615	-0.01%
2024/02/15	0.1	142.08	8.4	142.03	142.35	-8.2	12,656	-0.06%
2024/02/05	1.4	135.81	18.3	135.70	135.95	-16.9	12,384	-0.14%
2024/02/02	1	135.15	2.2	135.08	135.10	-1.2	12,168	-0.01%
2024/02/01	0.4	133.86	1	133.65	134.35	-0.6	12,124	0.00%
2024/01/31	8.1	134.68	1.5	134.93	134.35	6.6	12,169	0.05%
2024/01/30	2	136.50	1.2	136.35	136.15	0.8	12,165	0.01%
2024/01/29	0	0.00	14	136.34	136.50	-14	12,271	-0.11%
2024/01/26	0	135.60	0.4	135.75	135.65	-0.3	11,972	0.00%
2024/01/25	0	0.00	17.1	135.21	135.65	-17.1	11,872	-0.14%
2024/01/24	1	134.35	5.4	134.29	134.00	-4.4	11,511	-0.04%
2024/01/23	0.1	133.68	1.1	133.67	134.05	-1	11,454	-0.01%
2024/01/22	0	133.85	1.6	134.10	133.80	-1.6	11,491	-0.01%
2024/01/19	1.1	132.63	16.7	132.29	132.90	-15.6	11,344	-0.14%
2024/01/18	1.4	128.11	10.2	128.10	128.30	-8.8	11,276	-0.08%
2024/01/17	22.2	128.11	2	127.79	127.45	20.1	11,225	0.18%
2024/01/16	10.6	131.61	0	0.00	131.65	10.6	10,739	0.10%
2024/01/15	11.8	133.04	7.1	133.00	133.00	4.7	10,507	0.04%
2024/01/12	2.4	132.37	0.1	132.70	132.65	2.3	10,378	0.02%
2024/01/11	1	132.38	10	133.20	132.85	-9	10,400	-0.09%
2024/01/10	5.2	132.11	0.9	132.50	132.30	4.3	10,466	0.04%
2024/01/09	8	133.38	0	0.00	133.00	8	10,467	0.08%
2024/01/08	7.5	132.86	0.4	133.26	132.75	7.1	10,501	0.07%
2024/01/05	0.8	132.58	0	0.00	132.15	0.8	10,451	0.01%
2024/01/04	1.9	132.46	11.5	132.48	132.50	-9.6	10,623	-0.09%
2024/01/03	2	133.00	14	133.10	132.55	-12	10,771	-0.11%
2024/01/02	0.2	134.80	0.8	135.30	134.90	-0.6	10,627	-0.01%
2023/12/29	1	135.75	1	135.50	135.45	0	10,597	0.00%
2023/12/28	0.1	135.65	2.2	135.80	135.75	-2.1	10,564	-0.02%
2023/12/27	0	135.05	3	135.57	135.75	-3	10,401	-0.03%
2023/12/26	0	134.10	10.3	134.16	134.25	-10.2	10,010	-0.10%
2023/12/25	1	133.60	0.1	133.40	133.50	0.9	9,822	0.01%
2023/12/22	0.1	132.85	2	133.03	132.95	-1.9	9,796	-0.02%
2023/12/21	0.8	132.56	1.1	132.41	132.60	-0.3	9,860	0.00%
2023/12/20	0	0.00	1.2	133.74	133.75	-1.2	9,837	-0.01%
2023/12/19	0	133.20	1.9	133.26	133.40	-1.9	9,885	-0.02%
2023/12/18	0	133.25	1	133.60	133.90	-1	10,144	-0.01%
2023/12/15	3.2	133.93	1.1	133.81	133.70	2.2	10,132	0.02%
2023/12/14	1	133.14	3.8	133.04	133.15	-2.8	9,893	-0.03%
2023/12/13	1.2	131.66	0	0.00	131.55	1.2	9,477	0.01%
2023/12/12	2	131.90	0.1	131.40	131.50	1.9	9,524	0.02%
2023/12/11	1.2	131.00	0	0.00	131.20	1.2	9,552	0.01%
2023/12/08	1.1	131.29	0	131.30	131.05	1	9,554	0.01%
2023/12/07	2	130.52	1.2	130.20	130.00	0.9	9,380	0.01%
2023/12/06	0.1	130.80	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	0.5	130.20	2.3	130.19	130.35	-1.8	9,445	-0.02%
2023/12/04	4	131.48	0.1	131.15	131.30	3.9	9,459	0.04%
2023/12/01	3.5	131.12	0.7	131.32	131.80	2.9	9,507	0.03%
2023/11/30	0	0.00	0.1	131.14	131.35	-0.1	9,479	0.00%
2023/11/29	5.1	131.09	0	0.00	131.15	5.1	9,354	0.05%
2023/11/28	3	131.43	2	131.43	131.25	1	9,295	0.01%
2023/11/27	0	130.66	2.2	130.51	130.35	-2.2	9,208	-0.02%
2023/11/24	0	0.00	0.1	131.42	131.20	-0.1	9,147	0.00%
2023/11/22	1	131.40	0.8	131.43	131.35	0.2	9,002	0.00%
2023/11/21	1	132.45	22.6	132.45	132.55	-21.6	9,018	-0.24%
2023/11/20	0	130.65	6.2	130.71	130.95	-6.2	8,657	-0.07%
2023/11/17	0	0.00	2.9	131.32	131.00	-2.9	8,625	-0.03%
2023/11/16	1.1	130.50	11.5	130.57	130.60	-10.4	8,234	-0.13%
2023/11/15	2.3	130.68	6.3	130.59	130.55	-4	8,096	-0.05%
2023/11/14	0.1	129.20	1.3	129.19	129.00	-1.2	7,843	-0.02%
2023/11/13	1	128.79	23.6	128.84	128.70	-22.5	7,669	-0.29%
2023/11/10	2.1	126.53	0.1	126.60	126.75	2	7,548	0.03%
2023/11/09	0.1	127.20	2.2	127.01	127.25	-2.1	7,601	-0.03%
2023/11/08	3	127.30	2	127.27	127.20	1	7,872	0.01%
2023/11/07	0.1	126.43	0.2	126.41	126.50	-0.2	7,816	0.00%
2023/11/06	1.2	126.93	18.3	126.95	126.55	-17.2	7,888	-0.22%
2023/11/03	12	125.05	10.1	125.16	125.45	1.9	7,684	0.02%
2023/11/02	0	123.65	9.4	123.83	124.50	-9.4	7,713	-0.12%
2023/11/01	3.5	121.62	1	121.85	121.75	2.5	7,626	0.03%
2023/10/31	25.2	121.46	1	121.45	121.15	24.2	7,666	0.32%
2023/10/30	6.7	122.08	0	0.00	122.00	6.7	7,686	0.09%
2023/10/27	2.6	122.25	0	0.00	122.30	2.6	7,608	0.03%
2023/10/26	24	121.75	0	0.00	121.75	24	7,661	0.31%
2023/10/25	7	124.33	0	124.60	124.20	7	7,340	0.10%
2023/10/24	6.5	123.22	0.1	123.72	123.95	6.4	7,340	0.09%
2023/10/23	2.3	123.88	0.1	123.95	123.85	2.2	7,293	0.03%
2023/10/20	3.3	125.05	0.3	125.35	125.40	3	7,276	0.04%
2023/10/19	0.7	125.05	10	125.00	124.85	-9.3	7,364	-0.13%
2023/10/18	0.3	125.12	0.5	125.21	124.80	-0.2	7,447	0.00%
2023/10/17	0	126.60	0.2	126.55	126.55	-0.2	7,349	0.00%
2023/10/16	0	0.00	1.1	125.96	126.25	-1.1	7,474	-0.01%
2023/10/13	3.2	126.99	1.4	126.91	126.95	1.8	7,526	0.02%
2023/10/12	3	127.30	3.4	126.98	127.30	-0.4	7,674	0.00%
2023/10/11	0	126.00	17.1	126.17	126.25	-17.1	7,681	-0.22%
2023/10/06	1.1	124.19	0.1	124.07	124.10	1	7,718	0.01%
2023/10/05	3	123.57	1.4	123.30	123.65	1.6	7,694	0.02%
2023/10/04	5.2	121.62	0	0.00	121.90	5.2	7,701	0.07%
2023/10/03	0.1	124.00	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	2	124.30	5.5	124.26	124.25	-3.5	7,694	-0.05%
2023/09/28	10.1	122.20	0	0.00	122.65	10.1	7,859	0.13%
2023/09/27	3.8	121.90	0	0.00	122.15	3.8	7,849	0.05%
2023/09/26	6.3	122.19	0	0.00	122.10	6.3	7,835	0.08%
2023/09/25	0.1	123.30	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	4.4	122.49	1	122.40	122.65	3.4	7,829	0.04%
2023/09/21	21.7	122.89	0	0.00	122.75	21.7	7,765	0.28%
2023/09/20	1.1	124.86	0.1	125.05	124.75	1	7,507	0.01%
2023/09/19	0.2	125.47	0	0.00	125.45	0.2	7,518	0.00%
2023/09/18	1.4	126.32	0.1	126.15	126.00	1.3	7,574	0.02%
2023/09/15	0	0.00	0.8	127.11	127.35	-0.8	7,899	-0.01%
2023/09/14	0.1	126.50	3.5	126.84	126.95	-3.4	7,912	-0.04%
2023/09/13	0	0.00	1.2	125.48	125.20	-1.2	7,892	-0.02%
2023/09/12	0	0.00	1	125.00	125.05	-1	7,959	-0.01%
2023/09/11	4.2	123.64	0	124.38	123.80	4.2	8,099	0.05%
2023/09/08	1.3	124.00	1	124.00	124.30	0.3	8,073	0.00%
2023/09/07	2.5	125.14	5	125.10	124.85	-2.5	8,371	-0.03%
2023/09/06	4.3	126.20	2.1	126.11	126.00	2.2	8,506	0.03%
2023/09/05	0.1	126.31	1	126.35	126.45	-0.9	8,477	-0.01%
2023/09/04	0.2	126.55	0	126.50	126.75	0.2	8,502	0.00%
2023/08/31	1.2	125.70	0	125.90	125.70	1.1	8,705	0.01%
2023/08/30	0	0.00	2.1	126.84	126.60	-2.1	8,738	-0.02%
2023/08/29	11.1	125.31	1	125.40	126.05	10.1	8,774	0.12%
2023/08/25	4.6	124.89	0.1	125.00	124.55	4.5	8,806	0.05%
2023/08/24	0.2	126.87	20.1	126.56	127.00	-19.9	8,890	-0.22%
2023/08/23	0.1	124.82	1.4	124.90	124.85	-1.3	9,020	-0.01%
2023/08/22	3	124.20	6.5	124.05	124.00	-3.5	9,303	-0.04%
2023/08/21	2.2	123.65	0	0.00	123.00	2.2	9,433	0.02%
2023/08/18	5	123.99	0	0.00	123.85	5	9,447	0.05%
2023/08/17	4.5	123.87	2.2	124.13	124.60	2.2	9,525	0.02%
2023/08/16	5	123.96	0	0.00	124.05	5	9,664	0.05%
2023/08/15	1.4	125.03	1.7	125.24	124.70	-0.3	9,931	0.00%
2023/08/14	19.6	124.64	0	0.00	124.50	19.6	10,173	0.19%
2023/08/11	4.2	126.60	0.1	126.65	126.30	4.1	10,232	0.04%
2023/08/10	4.2	126.58	0.1	126.75	126.40	4.2	10,235	0.04%
2023/08/09	2.3	126.88	1	127.40	127.20	1.3	10,122	0.01%
2023/08/08	4.8	127.14	0	0.00	127.00	4.8	10,124	0.05%
2023/08/07	2.1	127.78	1.3	128.31	128.50	0.8	10,010	0.01%
2023/08/04	3.8	127.25	0	127.30	127.25	3.8	10,002	0.04%
2023/08/02	1.7	128.10	1	127.85	127.85	0.7	9,967	0.01%
2023/08/01	0	129.45	3	129.37	129.45	-3	9,867	-0.03%
2023/07/31	2.5	128.71	1.2	130.06	128.80	1.4	9,830	0.01%
2023/07/28	1.3	129.45	3	129.55	129.50	-1.7	9,771	-0.02%
2023/07/27	0	0.00	1.2	129.30	129.50	-1.2	9,795	-0.01%
2023/07/26	3.1	129.00	0.7	128.77	128.50	2.4	9,814	0.02%
2023/07/25	1.2	128.29	8.3	128.75	128.85	-7.1	9,835	-0.07%
2023/07/24	3.3	126.87	1	126.85	127.25	2.3	9,877	0.02%
2023/07/21	9.8	126.96	3.6	127.02	127.20	6.2	9,930	0.06%
2023/07/20	1.8	129.55	0	0.00	129.35	1.8	10,026	0.02%
2023/07/19	1.1	128.85	0.6	129.34	128.75	0.5	10,073	0.00%
2023/07/18	2.3	130.50	0	0.00	129.85	2.3	9,915	0.02%
2023/07/17	3.2	132.03	6.1	132.02	132.00	-3	9,841	-0.03%
2023/07/14	2	132.35	0.8	131.86	132.25	1.3	9,716	0.01%
2023/07/13	6	131.62	5.7	131.15	130.90	0.4	9,551	0.00%
2023/07/12	0.2	129.20	1	129.40	129.45	-0.8	9,385	-0.01%
2023/07/11	0	128.90	3.3	129.07	129.20	-3.3	9,379	-0.04%
2023/07/10	0.3	127.61	0	127.51	127.45	0.3	9,413	0.00%
2023/07/07	2.4	127.69	2.3	127.71	127.70	0.1	9,330	0.00%
2023/07/06	16	128.47	0	0.00	127.90	16	9,296	0.17%
2023/07/05	0.3	130.74	1.2	131.00	130.80	-0.9	9,086	-0.01%
2023/07/04	0.3	130.95	2	130.88	131.00	-1.7	9,075	-0.02%
2023/07/03	0	0.00	0.1	130.30	130.70	-0.1	9,106	0.00%
2023/06/30	3.6	128.50	0	0.00	129.10	3.6	9,245	0.04%
2023/06/29	0.7	129.21	0	0.00	129.05	0.7	9,318	0.01%
2023/06/28	1.2	129.42	0	0.00	129.10	1.2	9,274	0.01%
2023/06/27	1.7	129.06	11.8	129.23	128.90	-10.1	9,342	-0.11%
2023/06/26	7.3	129.86	1.5	129.88	129.75	5.7	9,410	0.06%
2023/06/21	0	130.40	0.6	130.48	130.55	-0.6	9,511	-0.01%
2023/06/20	1	130.40	0	0.00	130.55	1	9,327	0.01%
2023/06/19	1.2	131.08	0	0.00	131.25	1.2	9,455	0.01%
2023/06/16	1.4	131.41	9	131.35	131.55	-7.6	9,416	-0.08%
2023/06/15	0.1	131.61	8.2	131.93	131.90	-8.1	9,414	-0.09%
2023/06/14	0.1	131.20	2.6	131.38	131.50	-2.5	9,411	-0.03%
2023/06/13	1	131.80	26.5	131.22	131.55	-25.5	9,559	-0.27%
2023/06/12	0.4	128.97	1.8	129.11	129.00	-1.5	9,371	-0.02%
2023/06/09	0	127.75	4.5	127.89	127.80	-4.5	9,326	-0.05%
2023/06/08	0.2	127.51	2	126.68	126.85	-1.8	9,545	-0.02%
2023/06/07	1.1	127.71	14.7	127.99	128.10	-13.6	9,679	-0.14%
2023/06/06	0.1	126.61	1.5	126.80	126.70	-1.4	9,532	-0.02%
2023/06/05	2.2	126.51	3.3	126.49	126.35	-1.1	9,525	-0.01%
2023/06/02	0.4	126.44	7.7	126.78	126.75	-7.3	9,543	-0.08%
2023/06/01	0.9	125.19	0.5	125.05	125.15	0.4	9,567	0.00%
2023/05/31	1.1	125.88	0.3	125.44	126.15	0.8	9,554	0.01%
2023/05/30	0.3	126.75	11.3	126.95	126.75	-11	9,464	-0.12%
2023/05/29	0.1	126.85	8.7	126.63	126.75	-8.6	9,386	-0.09%
2023/05/26	2.1	125.66	28	125.82	125.95	-25.9	9,236	-0.28%
2023/05/25	0	0.00	5.5	122.98	123.05	-5.5	8,943	-0.06%
2023/05/24	0.4	121.44	0	0.00	121.60	0.4	8,934	0.00%
2023/05/23	0.1	122.30	2.1	122.59	122.20	-2	8,826	-0.02%
2023/05/22	1.3	122.30	8.2	122.52	122.30	-6.9	8,718	-0.08%
2023/05/19	3.2	122.50	16.7	122.59	122.50	-13.5	8,549	-0.16%
2023/05/18	2	122.15	39.6	122.20	122.15	-37.6	8,164	-0.46%
2023/05/17	0	120.55	17.7	120.07	120.55	-17.7	8,002	-0.22%
2023/05/16	0	118.80	2	118.10	118.60	-2	7,695	-0.03%
2023/05/15	5.8	116.91	4	117.06	117.20	1.8	7,628	0.02%
2023/05/12	0.2	117.05	2	117.43	117.20	-1.8	7,663	-0.02%
2023/05/11	0.7	117.76	0.4	118.20	117.55	0.3	7,680	0.00%
2023/05/10	2.8	118.45	0	0.00	117.80	2.8	7,768	0.04%
2023/05/09	0.4	118.58	0.5	118.65	118.90	-0.1	7,838	0.00%
2023/05/08	1.3	118.53	2	118.80	118.55	-0.7	7,983	-0.01%
2023/05/05	0.1	117.86	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	1.6	117.15	1.7	117.34	117.50	-0.1	8,263	0.00%
2023/05/03	16.5	117.15	0	0.00	117.20	16.5	8,310	0.20%
2023/05/02	0.2	117.72	2.5	117.71	117.70	-2.3	8,600	-0.03%
2023/04/28	16.4	117.16	6.1	117.21	117.40	10.4	9,236	0.11%
2023/04/27	10.9	116.09	0	116.00	116.00	10.9	9,376	0.12%
2023/04/26	20.2	115.88	0	0.00	116.10	20.2	9,678	0.21%
2023/04/25	18.8	117.10	5.2	116.86	116.60	13.6	9,938	0.14%
2023/04/24	24.5	118.10	1	118.10	118.15	23.5	9,795	0.24%
2023/04/21	0.2	118.78	0	0.00	118.60	0.2	9,946	0.00%
2023/04/20	3.2	118.87	0	0.00	118.90	3.2	10,065	0.03%
2023/04/19	1.8	119.10	1	119.20	119.05	0.8	10,208	0.01%
2023/04/18	1.1	120.01	1.1	120.00	119.95	0	10,272	0.00%
2023/04/17	5.2	119.98	0.2	120.12	120.35	5	10,392	0.05%
2023/04/14	1	120.80	0.9	120.24	120.65	0.1	10,526	0.00%
2023/04/13	2.7	119.86	0	0.00	119.50	2.7	10,722	0.03%
2023/04/12	5.6	120.31	1.1	120.47	120.55	4.5	10,756	0.04%
2023/04/11	3.2	120.64	0	0.00	120.85	3.2	10,939	0.03%
2023/04/10	1.1	121.00	0.5	121.35	121.00	0.6	11,043	0.01%
2023/04/07	0.6	121.00	5	121.31	121.00	-4.4	11,050	-0.04%
2023/04/06	17	120.70	0.2	121.13	121.00	16.7	11,043	0.15%
2023/03/31	1	121.70	8.5	121.73	121.60	-7.5	11,018	-0.07%
2023/03/30	0	121.21	0.2	121.18	121.20	-0.2	10,853	0.00%
2023/03/29	1.2	120.43	0.1	120.95	120.60	1.2	10,861	0.01%
2023/03/28	1.6	120.38	14.1	120.74	120.40	-12.5	11,017	-0.11%
2023/03/27	2	121.57	1	121.70	121.45	1	10,957	0.01%
2023/03/24	2.2	122.00	4.1	122.15	122.20	-1.9	10,978	-0.02%
2023/03/23	0.1	120.89	3	121.37	121.85	-2.9	10,884	-0.03%
2023/03/22	0	120.65	8.2	120.64	120.90	-8.2	10,757	-0.08%
2023/03/21	0	118.35	2.9	118.65	118.65	-2.9	10,628	-0.03%
2023/03/20	4.4	117.99	10	118.95	118.10	-5.6	10,708	-0.05%
2023/03/17	0	118.32	2.3	118.41	118.95	-2.3	10,693	-0.02%
2023/03/16	17.7	116.80	10.3	116.71	117.05	7.5	10,665	0.07%
2023/03/15	2.2	118.17	3.1	118.53	117.60	-1	10,542	-0.01%
2023/03/14	11.8	117.46	3	117.53	117.50	8.8	10,505	0.08%
2023/03/13	15.2	118.72	3.7	118.46	118.80	11.5	10,522	0.11%
2023/03/10	14.2	118.46	11.3	118.39	118.30	2.9	10,334	0.03%
2023/03/09	2.3	120.51	0	120.60	120.20	2.3	10,527	0.02%
2023/03/08	1.9	120.38	8	120.40	120.30	-6.1	10,627	-0.06%
2023/03/07	4.7	121.16	7.5	121.11	121.30	-2.8	10,702	-0.03%
2023/03/06	1	120.75	2.3	120.60	120.50	-1.3	10,828	-0.01%
2023/03/03	0	0.00	3.2	119.72	119.35	-3.2	10,939	-0.03%
2023/03/02	5.1	118.64	6.2	119.10	119.25	-1.2	11,141	-0.01%
2023/03/01	7.1	118.26	2	119.32	119.35	5.1	11,216	0.05%
2023/02/24	0.4	119.14	3	119.80	118.80	-2.6	11,184	-0.02%
2023/02/23	1.2	119.07	0.3	119.50	119.40	0.9	11,237	0.01%
2023/02/22	5.6	117.46	0	0.00	117.65	5.6	11,312	0.05%
2023/02/21	0.6	118.74	0	0.00	118.95	0.6	11,354	0.01%
2023/02/20	0.2	118.98	1.1	119.16	119.00	-0.9	11,674	-0.01%
2023/02/17	10	118.65	3	118.85	118.75	7	12,141	0.06%
2023/02/16	1	120.30	17	120.25	120.30	-16	12,312	-0.13%
2023/02/15	17.9	119.54	8	119.79	118.85	9.9	12,701	0.08%
2023/02/14	5.4	121.71	16	121.60	121.65	-10.6	12,742	-0.08%
2023/02/13	4.2	120.39	2	120.45	120.75	2.2	12,930	0.02%
2023/02/10	0.4	120.95	2	120.98	121.00	-1.6	13,040	-0.01%
2023/02/09	0.3	120.81	0.2	120.75	120.90	0.1	13,138	0.00%
2023/02/08	12.6	120.31	11.3	120.60	120.85	1.3	13,164	0.01%
2023/02/07	1.2	118.87	10.1	119.00	119.00	-8.9	13,240	-0.07%
2023/02/06	0.7	119.61	0	0.00	119.25	0.7	13,219	0.01%
2023/02/03	0.2	120.72	0.3	120.72	121.00	-0.2	13,134	0.00%
2023/02/02	4	120.74	8.4	120.75	121.00	-4.4	13,144	-0.03%
2023/02/01	0.2	119.03	0	0.00	119.00	0.2	13,076	0.00%
2023/01/31	1.6	120.18	3.1	120.22	118.30	-1.5	13,101	-0.01%
2023/01/30	4	120.31	51	120.44	120.70	-47	12,923	-0.36%
2023/01/17	6.6	118.11	36	118.00	118.10	-29.4	12,536	-0.23%
2023/01/16	4.3	118.23	21.5	118.19	118.10	-17.2	12,585	-0.14%
2023/01/13	1.1	117.25	17.6	117.92	117.20	-16.5	12,328	-0.13%
2023/01/12	1.2	115.84	3	115.93	115.85	-1.8	12,170	-0.01%
2023/01/11	0.1	116.06	8.8	116.14	116.35	-8.7	12,263	-0.07%
2023/01/10	2.1	116.07	1.1	116.11	116.25	1	12,110	0.01%
2023/01/09	0	114.85	12.1	114.57	115.80	-12.1	12,237	-0.10%
2023/01/06	2.5	111.47	0.1	111.90	111.80	2.4	12,178	0.02%
2023/01/05	0.5	111.30	1	111.20	111.30	-0.5	12,332	0.00%
2023/01/04	2.2	110.50	0	110.48	110.50	2.2	12,354	0.02%
2023/01/03	5.3	108.84	0	109.90	110.75	5.3	12,647	0.04%
2022/12/30	1.2	110.48	0	110.50	110.20	1.2	12,544	0.01%
2022/12/29	6.7	108.83	0	0.00	109.50	6.7	12,541	0.05%
2022/12/28	16	109.97	5.3	109.72	110.00	10.7	12,488	0.09%
2022/12/27	0.1	111.60	0	0.00	111.60	0.1	12,410	0.00%
2022/12/26	0.2	111.09	0.2	111.00	111.10	0.1	12,525	0.00%
2022/12/23	4.1	110.69	0	0.00	110.70	4.1	12,668	0.03%
2022/12/22	0.7	112.35	0	0.00	112.60	0.7	12,741	0.01%
2022/12/21	7.2	110.73	0	110.70	110.75	7.2	12,972	0.06%
2022/12/20	13.2	111.19	22	111.89	110.30	-8.8	12,922	-0.07%
2022/12/19	6.9	112.24	0	112.85	112.35	6.8	13,046	0.05%
2022/12/16	11.8	112.65	6	112.73	113.00	5.8	13,186	0.04%
2022/12/15	24	114.54	5.4	114.57	114.90	18.6	13,237	0.14%
2022/12/14	1	114.95	0.3	114.00	114.80	0.8	13,289	0.01%
2022/12/13	0.4	113.83	0	114.45	113.40	0.4	13,254	0.00%
2022/12/12	1.1	113.42	0	0.00	113.90	1.1	13,263	0.01%
2022/12/09	4.1	114.56	0	0.00	115.00	4.1	13,340	0.03%
2022/12/08	13.6	113.23	4	113.20	113.25	9.6	13,297	0.07%
2022/12/07	11.9	114.65	1.1	114.71	114.60	10.8	13,326	0.08%
2022/12/06	12.7	116.30	10.3	115.32	115.30	2.4	13,265	0.02%
2022/12/05	6.7	117.45	0	0.00	117.45	6.7	13,225	0.05%
2022/12/02	6	117.26	1	117.10	117.30	5	13,144	0.04%
2022/12/01	16.5	118.17	6.2	119.39	118.35	10.3	13,277	0.08%
2022/11/30	0	116.09	0.1	115.43	116.35	0	12,974	0.00%
2022/11/29	9.5	113.94	0.8	114.96	115.40	8.7	12,967	0.07%
2022/11/28	2.2	114.62	3.1	114.51	114.35	-0.9	13,021	-0.01%
2022/11/25	2	116.73	5.1	116.62	116.70	-3.1	13,121	-0.02%
2022/11/24	0	116.70	10	116.47	116.70	-10	12,972	-0.08%
2022/11/23	2	115.65	10.3	115.75	115.60	-8.3	12,920	-0.06%
2022/11/22	1	114.80	11.5	114.66	114.80	-10.5	13,049	-0.08%
2022/11/21	0	114.00	2	114.20	113.85	-2	13,123	-0.02%
2022/11/18	8.1	115.00	17.1	115.12	114.25	-9	13,060	-0.07%
2022/11/17	2	114.24	28	114.02	114.55	-26	13,000	-0.20%
2022/11/16	4.3	114.82	15.9	114.64	114.50	-11.6	12,949	-0.09%
2022/11/15	10	114.70	11.8	113.85	114.70	-1.7	12,689	-0.01%
2022/11/14	1.1	110.28	3.2	109.77	110.00	-2.1	12,193	-0.02%
2022/11/11	0.9	108.59	29.9	108.78	109.00	-29	11,979	-0.24%
2022/11/10	18	103.51	0.1	103.65	103.50	17.9	11,638	0.15%
2022/11/09	8.1	103.70	4.8	104.03	104.50	3.3	11,557	0.03%
2022/11/08	3.5	101.82	0.2	101.67	101.60	3.4	11,401	0.03%
2022/11/07	1.1	99.87	2	100.80	100.55	-0.9	11,368	-0.01%
2022/11/04	24.5	98.78	0	0.00	98.85	24.5	11,346	0.22%
2022/11/03	6.8	98.64	0	0.00	98.70	6.8	11,359	0.06%
2022/11/02	1.1	99.93	0	0.00	100.00	1.1	11,265	0.01%
2022/11/01	2.2	99.17	1.1	99.52	99.60	1.1	11,293	0.01%
2022/10/31	1	99.17	2	98.95	99.05	-1	11,311	-0.01%
2022/10/28	2.2	97.84	0	0.00	97.75	2.2	11,257	0.02%
2022/10/27	2.2	99.00	3	99.10	99.00	-0.8	11,196	-0.01%
2022/10/26	3.4	97.28	3.4	97.06	97.60	0	11,358	0.00%
2022/10/25	13.9	97.36	2	97.47	96.70	11.8	11,334	0.10%
2022/10/24	3	99.17	1	99.80	98.60	2	11,134	0.02%
2022/10/21	3	98.90	0	0.00	98.90	3	10,989	0.03%
2022/10/20	4.1	98.16	6	98.28	99.20	-1.9	10,919	-0.02%
2022/10/19	11	100.13	0	0.00	99.75	11	10,813	0.10%
2022/10/18	0.2	100.52	2	100.88	101.10	-1.8	10,729	-0.02%
2022/10/17	14.9	99.67	5	99.66	99.95	9.9	10,883	0.09%
2022/10/14	5.9	101.80	9.5	101.81	101.85	-3.6	10,703	-0.03%
2022/10/13	9.7	99.30	1.2	99.48	99.00	8.5	10,793	0.08%
2022/10/12	10.8	100.11	0	0.00	100.20	10.8	10,666	0.10%
2022/10/11	30.1	101.24	3	100.87	100.70	27.1	10,814	0.25%
2022/10/07	0.2	106.82	0	0.00	106.20	0.2	10,601	0.00%
2022/10/06	1	107.90	1.3	107.84	108.00	-0.3	10,703	0.00%
2022/10/05	2.7	106.89	5.1	107.22	107.25	-2.4	10,975	-0.02%
2022/10/04	4.8	104.66	3	104.58	104.80	1.8	10,983	0.02%
2022/10/03	6.7	102.49	2	102.58	102.20	4.7	10,983	0.04%
2022/09/30	7	103.38	4	103.10	103.45	3	10,969	0.03%
2022/09/29	11	105.36	4	105.28	104.90	7	10,983	0.06%
2022/09/28	13.6	106.01	5	105.54	105.25	8.6	11,069	0.08%
2022/09/27	3.8	107.20	0	0.00	107.50	3.8	11,024	0.03%
2022/09/26	22.2	107.49	0	0.00	107.65	22.2	11,316	0.20%
2022/09/23	7.6	109.74	1.1	109.96	109.70	6.6	11,564	0.06%
2022/09/22	4.8	109.75	0	110.75	110.75	4.8	11,661	0.04%
2022/09/21	3.3	112.05	0	0.00	112.10	3.3	11,516	0.03%
2022/09/20	1.5	112.57	0	112.60	113.05	1.5	11,514	0.01%
2022/09/19	6.2	112.41	0	0.00	112.05	6.2	11,695	0.05%
2022/09/16	5.3	112.55	4	112.50	112.55	1.3	11,757	0.01%
2022/09/15	2.1	113.95	0	0.00	113.85	2.1	11,822	0.02%
2022/09/14	8.7	113.29	0	0.00	113.65	8.7	12,011	0.07%
2022/09/13	2.6	116.06	2	116.03	116.00	0.6	11,937	0.01%
2022/09/12	2.4	115.42	2.1	115.34	115.40	0.3	12,037	0.00%
2022/09/08	0.6	112.89	6	112.48	113.00	-5.5	12,240	-0.04%
2022/09/07	20.7	112.69	0	0.00	112.20	20.7	12,334	0.17%
2022/09/06	1.3	114.62	0	114.90	114.90	1.2	12,223	0.01%
2022/09/05	5.8	114.20	0.2	114.05	114.15	5.6	12,313	0.05%
2022/09/02	11.4	114.26	0	0.00	113.90	11.4	12,447	0.09%
2022/09/01	18.7	115.05	3	114.80	115.15	15.7	12,285	0.13%
2022/08/31	1.2	116.11	0.2	117.28	117.60	0.9	11,968	0.01%
2022/08/30	3.3	116.35	0	0.00	116.75	3.3	11,917	0.03%
2022/08/29	12.7	116.36	0	0.00	116.55	12.7	11,795	0.11%
2022/08/26	1	119.85	1	119.85	119.60	0	11,600	0.00%
2022/08/25	0.8	119.31	0	0.00	119.00	0.8	11,508	0.01%
2022/08/24	2.4	117.88	0	0.00	117.90	2.4	11,533	0.02%
2022/08/23	4.9	118.43	2	118.50	118.20	2.9	11,533	0.03%
2022/08/22	3.5	119.88	0	0.00	119.80	3.5	11,603	0.03%
2022/08/19	1.1	120.93	0.3	121.70	121.55	0.8	11,663	0.01%
2022/08/18	3.3	121.08	0	0.00	121.35	3.3	11,693	0.03%
2022/08/17	2.2	122.00	0.3	122.25	122.15	1.9	11,647	0.02%
2022/08/16	1	122.18	1	121.95	122.10	0	11,500	0.00%
2022/08/15	1	121.65	0	0.00	121.90	1	11,381	0.01%
2022/08/12	6.5	120.81	2	120.86	120.80	4.5	11,283	0.04%
2022/08/11	0	120.05	0.4	120.07	120.05	-0.4	11,262	0.00%
2022/08/10	0.5	117.95	2.4	117.98	117.90	-1.9	11,189	-0.02%
2022/08/09	2.4	118.18	0	0.00	119.15	2.4	11,138	0.02%
2022/08/08	1.2	118.41	1	118.66	119.25	0.2	11,102	0.00%
2022/08/05	1.1	119.20	6.4	118.91	119.50	-5.3	11,075	-0.05%
2022/08/04	4.6	115.83	1	116.30	116.55	3.6	11,117	0.03%
2022/08/03	0.3	115.97	1	116.05	116.25	-0.7	11,137	-0.01%
2022/08/02	8.1	115.67	1	115.45	115.55	7.1	11,237	0.06%
2022/08/01	0.2	117.76	1	117.30	117.65	-0.8	11,155	-0.01%
2022/07/29	2	118.25	1.7	118.29	118.00	0.3	11,279	0.00%
2022/07/28	3.2	117.42	5	117.51	116.90	-1.8	11,249	-0.02%
2022/07/27	0.2	115.49	1.2	115.46	116.70	-1	11,275	-0.01%
2022/07/26	2	115.65	1.4	115.83	115.65	0.7	11,248	0.01%
2022/07/25	2.7	116.43	0	116.80	116.70	2.7	11,236	0.02%
2022/07/22	10.1	116.99	15.4	116.49	116.80	-5.2	11,253	-0.05%
2022/07/21	0.2	115.49	4.9	115.65	116.35	-4.7	11,471	-0.04%
2022/07/20	1.2	115.42	7.5	115.25	115.05	-6.2	11,480	-0.05%
2022/07/19	1.6	114.32	1	114.40	114.30	0.6	11,735	0.00%
2022/07/18	5.5	114.24	5	114.72	114.20	0.5	11,701	0.00%
2022/07/15	13	114.59	5.1	114.74	115.50	7.9	11,398	0.07%
2022/07/14	1.1	112.79	11	113.39	114.00	-9.9	11,202	-0.09%
2022/07/13	24	113.13	7.1	113.23	113.45	17	11,107	0.15%
2022/07/12	8.9	109.66	0	110.03	109.55	8.8	10,992	0.08%
2022/07/11	0.7	112.79	0	0.00	112.25	0.7	11,151	0.01%
2022/07/08	0.3	113.19	3.1	113.10	113.25	-2.8	11,108	-0.03%
2022/07/07	11	109.90	2.1	110.12	112.10	8.9	11,056	0.08%
2022/07/06	12.5	109.83	37	109.93	108.85	-24.5	11,069	-0.22%
2022/07/05	26.4	110.92	3	110.83	111.00	23.3	11,088	0.21%
2022/07/04	19.5	111.19	9.2	110.88	110.45	10.3	10,967	0.09%
2022/07/01	29.3	112.71	4.1	111.89	111.55	25.2	10,771	0.23%
2022/06/30	16.1	116.22	1	117.00	115.80	15.1	10,386	0.15%
2022/06/29	6.6	118.78	2	118.85	118.80	4.6	10,175	0.05%
2022/06/28	10.5	119.69	0	0.00	119.80	10.5	10,130	0.10%
2022/06/27	2	121.08	0.2	121.35	120.95	1.8	10,086	0.02%
2022/06/24	9.3	118.63	8	118.61	118.15	1.3	9,916	0.01%
2022/06/23	17.8	118.84	8	118.03	117.90	9.8	9,910	0.10%
2022/06/22	10.2	120.40	0	0.00	119.50	10.2	9,711	0.11%
2022/06/21	0	120.85	3.1	121.98	122.20	-3.1	9,532	-0.03%
2022/06/20	3	119.98	3	120.07	119.75	-0.1	9,595	0.00%
2022/06/17	9	120.80	0	0.00	120.85	9	9,520	0.09%
2022/06/16	7.3	124.02	1	123.50	122.50	6.3	9,321	0.07%
2022/06/15	1.5	123.34	1	122.80	122.75	0.5	9,320	0.01%
2022/06/14	1.2	122.49	0	0.00	123.35	1.2	9,405	0.01%
2022/06/13	6.5	123.81	2	123.68	123.55	4.5	9,524	0.05%
2022/06/10	6.3	126.94	0	0.00	127.10	6.3	9,634	0.07%
2022/06/09	1.1	128.26	0	0.00	128.40	1.1	9,706	0.01%
2022/06/08	2.1	128.51	6	128.95	128.80	-3.9	9,850	-0.04%
2022/06/07	0.3	127.37	0	0.00	127.40	0.3	10,025	0.00%
2022/06/06	0.1	128.85	1	128.60	128.70	-0.9	10,292	-0.01%
2022/06/02	0.4	128.23	0	0.00	127.80	0.4	10,921	0.00%
2022/06/01	0.4	129.50	0	0.00	129.15	0.4	11,714	0.00%
2022/05/31	3	128.65	3.1	129.26	129.80	-0.1	11,817	0.00%
2022/05/30	1	127.85	1.5	127.37	128.55	-0.5	11,774	0.00%
2022/05/27	0.2	125.10	1	125.10	125.50	-0.8	11,633	-0.01%
2022/05/26	1.5	124.02	0	0.00	122.90	1.5	11,576	0.01%
2022/05/25	0.1	124.45	0	0.00	124.45	0.1	11,855	0.00%
2022/05/24	1.3	124.12	0	0.00	123.50	1.3	12,301	0.01%
2022/05/23	0.1	125.24	0	0.00	124.90	0.1	12,291	0.00%
2022/05/20	0.3	124.58	0	0.00	124.65	0.3	12,557	0.00%
2022/05/19	3.2	123.07	0	0.00	123.30	3.2	12,570	0.03%
2022/05/18	3	125.62	8	125.35	125.70	-5	12,514	-0.04%
2022/05/16	2.6	122.88	1.9	123.80	123.00	0.7	12,534	0.01%
2022/05/13	8.4	121.91	0	0.00	122.35	8.4	12,561	0.07%
2022/05/12	7.6	122.05	0	0.00	121.25	7.6	12,641	0.06%
2022/05/11	1.3	123.74	1	124.20	124.20	0.3	12,516	0.00%
2022/05/10	1.2	121.82	0.8	122.40	124.00	0.4	12,482	0.00%
2022/05/09	7.2	124.62	0	0.00	124.55	7.2	12,386	0.06%
2022/05/06	10.5	126.17	0	0.00	126.65	10.5	12,357	0.09%
2022/05/05	0	0.00	1.5	129.55	129.25	-1.5	12,475	-0.01%
2022/05/04	2	127.94	0	0.00	127.80	2	12,667	0.02%
2022/05/03	3	127.68	0	0.00	127.80	3	12,902	0.02%
2022/04/29	2.4	129.09	0	128.75	128.75	2.4	13,017	0.02%
2022/04/28	3.8	126.82	0	0.00	127.10	3.8	13,316	0.03%
2022/04/27	11.2	126.60	1	126.30	126.55	10.2	13,394	0.08%
2022/04/26	3.2	129.31	1.3	129.20	129.25	1.9	13,160	0.01%
2022/04/25	32.4	129.08	1	128.85	129.25	31.4	13,244	0.24%
2022/04/22	6.6	131.13	0	0.00	131.60	6.6	12,823	0.05%
2022/04/21	12.4	133.07	0.1	133.35	132.75	12.3	12,805	0.10%
2022/04/20	5.8	132.11	0	0.00	132.65	5.8	12,863	0.04%
2022/04/19	6.6	132.45	1	132.00	132.00	5.6	12,919	0.04%
2022/04/18	8.5	131.56	1.1	131.40	131.55	7.5	13,064	0.06%
2022/04/15	11.4	132.40	0	0.00	132.25	11.4	13,027	0.09%
2022/04/14	5.2	134.88	0.2	135.00	134.55	5	12,799	0.04%
2022/04/13	1	134.70	2.7	134.55	135.05	-1.7	12,860	-0.01%
2022/04/12	10.1	132.33	0.1	132.65	132.55	10	12,933	0.08%
2022/04/11	9.6	132.61	2	133.20	132.45	7.6	12,857	0.06%
2022/04/08	1.4	133.86	1	134.10	134.55	0.4	12,692	0.00%
2022/04/07	5.1	134.27	1	134.40	133.80	4.1	12,647	0.03%
2022/04/06	4.3	135.50	0	0.00	136.25	4.3	12,778	0.03%
2022/04/01	1.1	136.62	1	136.80	136.95	0.1	12,959	0.00%
2022/03/31	1	138.35	0	0.00	138.10	1	12,939	0.01%
2022/03/30	0.1	138.40	14.2	138.44	138.55	-14.1	13,089	-0.11%
2022/03/29	0	137.00	0	0.00	136.85	0	13,185	0.00%
2022/03/28	4.1	136.26	0	0.00	136.70	4.1	13,145	0.03%
2022/03/25	0	0.00	3.2	138.14	138.20	-3.2	13,081	-0.02%
2022/03/24	1	137.94	2.3	137.76	138.00	-1.2	13,072	-0.01%
2022/03/23	1.2	138.11	2.1	138.12	138.10	-0.9	13,082	-0.01%
2022/03/22	1	136.45	0.1	136.90	136.80	0.9	13,004	0.01%
2022/03/21	3.1	137.30	18.5	137.14	137.00	-15.4	13,069	-0.12%
2022/03/18	4.1	135.97	0	0.00	136.10	4.1	13,019	0.03%
2022/03/17	2.2	135.51	5.3	135.89	136.40	-3.1	12,884	-0.02%
2022/03/16	11.2	131.50	0	132.30	132.20	11.2	12,706	0.09%
2022/03/15	13.8	131.85	0.1	132.05	131.65	13.7	12,465	0.11%
2022/03/14	4.4	134.37	1.1	134.19	134.40	3.3	12,255	0.03%
2022/03/11	6	134.53	2	135.38	134.40	4	12,162	0.03%
2022/03/10	6.6	136.07	3.3	136.29	136.35	3.3	12,050	0.03%
2022/03/09	12.6	132.77	1	133.00	132.50	11.6	11,890	0.10%
2022/03/08	25.6	131.63	0	132.60	131.15	25.6	11,690	0.22%
2022/03/07	42.6	134.28	2	134.47	134.00	40.6	11,064	0.37%
2022/03/04	9	138.43	6	138.09	138.45	3	10,368	0.03%
2022/03/03	0.3	140.00	0	0.00	139.95	0.3	10,345	0.00%
2022/03/02	4.4	139.60	0	0.00	139.65	4.4	10,465	0.04%
2022/03/01	3.1	139.88	0	0.00	140.45	3.1	10,405	0.03%
2022/02/25	17.4	138.47	5	138.00	138.50	12.4	10,318	0.12%
2022/02/24	22.4	139.42	0	139.40	138.80	22.4	10,017	0.22%
2022/02/23	8.5	141.87	5	141.85	142.25	3.5	9,590	0.04%
2022/02/22	10.7	141.33	0	0.00	141.85	10.7	9,615	0.11%
2022/02/21	0.2	143.45	1	143.65	143.80	-0.8	9,402	-0.01%
2022/02/18	9.1	143.30	0	0.00	144.10	9.1	9,666	0.09%
2022/02/17	1.1	144.79	3.4	144.07	144.50	-2.4	9,697	-0.02%
2022/02/16	1	144.35	11.3	144.12	144.40	-10.3	9,723	-0.11%
2022/02/15	1.6	142.14	4	142.55	142.05	-2.4	9,706	-0.02%
2022/02/14	23.3	142.77	6	142.75	142.70	17.3	9,657	0.18%
2022/02/11	1.1	144.82	1	144.55	144.95	0.1	9,549	0.00%
2022/02/10	1.4	143.86	2	143.90	145.05	-0.6	9,682	-0.01%
2022/02/09	8.3	143.07	0	0.00	143.40	8.3	9,705	0.09%
2022/02/08	2.1	142.99	0	0.00	142.90	2.1	9,757	0.02%
2022/02/07	20.6	141.90	6	141.38	142.30	14.6	9,615	0.15%
2022/01/26	12.6	141.57	2	141.45	141.55	10.6	9,253	0.11%
2022/01/25	14.9	141.69	0	0.00	141.65	14.9	9,024	0.17%
2022/01/24	2.4	142.96	0	0.00	144.00	2.4	8,674	0.03%
2022/01/21	23.7	143.30	0	0.00	142.65	23.7	8,537	0.28%
2022/01/20	5	148.15	1	148.30	149.10	4	8,114	0.05%
2022/01/19	3.3	148.71	0	0.00	148.50	3.3	7,967	0.04%
2022/01/18	3.3	151.55	2.1	151.12	150.30	1.2	7,897	0.02%
2022/01/17	0.2	151.75	0	0.00	152.00	0.2	7,780	0.00%
2022/01/14	2.1	149.79	0	0.00	150.30	2.1	7,751	0.03%
2022/01/13	1	150.24	1	149.80	150.30	0	7,800	0.00%
2022/01/12	3.4	149.20	2.1	149.45	149.55	1.3	7,918	0.02%
2022/01/10	1.1	146.95	0	147.70	147.55	1	7,682	0.01%
2022/01/07	3.1	147.27	0	0.00	146.60	3.1	7,644	0.04%
2022/01/06	1.2	147.65	1	147.60	147.90	0.2	7,582	0.00%
2022/01/04	1	149.15	1	148.89	149.60	0	7,522	0.00%
2021/12/30	1	145.90	2.1	145.41	145.50	-1.1	7,603	-0.01%
2021/12/29	4	145.50	0.1	145.45	145.95	3.9	7,866	0.05%
2021/12/28	1	144.85	0.1	144.70	145.30	0.9	7,940	0.01%
2021/12/27	1	144.10	1.3	143.85	144.15	-0.3	7,953	0.00%
2021/12/24	0	0.00	9	143.08	143.05	-9	8,296	-0.11%
2021/12/22	1	141.90	0	0.00	141.85	1	8,627	0.01%
2021/12/21	0	0.00	4	141.39	141.85	-4	8,854	-0.05%
2021/12/20	0	0.00	1	140.40	140.65	-1	8,940	-0.01%
2021/12/17	0	141.80	1	141.80	141.90	-1	8,971	-0.01%
2021/12/16	1	141.65	0	0.00	142.05	1	8,985	0.01%
2021/12/15	0	140.40	0	0.00	140.30	0	9,290	0.00%
2021/12/14	1.2	140.04	1	140.20	140.10	0.2	9,187	0.00%
2021/12/08	0.1	142.30	0	0.00	142.35	0.1	9,329	0.00%
2021/12/07	1	140.90	3	140.95	141.80	-2	9,198	-0.02%
2021/12/06	0.1	141.60	0	141.30	141.35	0.1	9,199	0.00%
2021/12/03	0	141.75	1.3	141.55	141.75	-1.3	9,251	-0.01%
2021/12/02	1.2	141.64	0	141.05	141.80	1.1	9,307	0.01%
2021/12/01	4	139.50	2	139.73	140.30	2	9,390	0.02%
2021/11/30	0.1	138.67	7	139.17	138.00	-6.9	9,504	-0.07%
2021/11/29	10.3	137.90	2	138.50	138.15	8.3	9,449	0.09%
2021/11/26	9.6	138.68	1.3	138.62	138.15	8.3	9,567	0.09%
2021/11/25	4	140.30	0	0.00	140.45	4	9,641	0.04%
2021/11/24	2	140.88	0	0.00	140.50	2	9,955	0.02%
2021/11/23	1	141.20	1.3	141.49	141.10	-0.3	10,179	0.00%
2021/11/22	0	0.00	1	142.55	142.45	-1	10,223	-0.01%
2021/11/19	0.3	142.75	0	0.00	142.80	0.3	10,275	0.00%
2021/11/18	0	0.00	1.1	142.37	142.45	-1.1	10,259	-0.01%
2021/11/17	0	141.20	0	141.30	141.65	0	10,259	0.00%
2021/11/16	0.3	141.03	2	141.30	141.20	-1.7	10,182	-0.02%
2021/11/15	0	0.00	11.7	141.05	140.95	-11.7	10,524	-0.11%
2021/11/12	0	0.00	3	140.40	139.70	-3	10,774	-0.03%
2021/11/11	0	0.00	0.1	139.40	139.25	-0.1	10,895	0.00%
2021/11/10	0.7	140.28	8.1	140.33	140.50	-7.5	11,000	-0.07%
2021/11/09	0	0.00	8	140.95	140.70	-8	11,029	-0.07%
2021/11/08	0	0.00	1.3	138.95	139.20	-1.3	10,862	-0.01%
2021/11/05	0	0.00	2	137.63	138.10	-2	10,800	-0.02%
2021/11/04	0.2	136.32	0	0.00	136.15	0.2	10,654	0.00%
2021/11/02	0.3	136.57	3.1	137.46	136.25	-2.8	10,722	-0.03%
2021/11/01	0.3	136.40	0	0.00	136.50	0.3	10,749	0.00%
2021/10/29	0.5	135.70	2	135.98	135.80	-1.5	10,790	-0.01%
2021/10/28	0.2	136.95	0	0.00	137.15	0.2	10,809	0.00%
2021/10/27	0.1	136.80	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	0.7	136.99	9	137.58	137.55	-8.3	10,796	-0.08%
2021/10/25	0.1	136.01	1.3	136.45	136.40	-1.1	10,800	-0.01%
2021/10/22	0.5	136.15	1	136.50	136.50	-0.5	11,178	0.00%
2021/10/21	0.3	137.23	1.3	137.63	136.10	-1	11,263	-0.01%
2021/10/20	0	0.00	4	136.97	136.60	-4	11,238	-0.04%
2021/10/19	0.1	136.90	4	137.11	136.95	-3.9	11,047	-0.03%
2021/10/18	2.1	136.25	5.1	136.50	135.85	-3	11,008	-0.03%
2021/10/15	1.1	135.96	2.5	135.53	136.25	-1.4	11,132	-0.01%
2021/10/14	0.2	132.85	0	0.00	132.75	0.2	11,039	0.00%
2021/10/13	1.6	132.49	0	0.00	132.40	1.6	11,159	0.01%
2021/10/12	8.3	132.49	1.3	132.62	132.85	7	11,224	0.06%
2021/10/08	2	134.89	1.1	134.17	134.20	1	11,241	0.01%
2021/10/07	1	135.00	3.1	135.28	135.35	-2.1	11,270	-0.02%
2021/10/06	6.8	132.84	2.2	132.45	133.00	4.6	11,272	0.04%
2021/10/05	21	131.99	0.2	131.75	132.95	20.9	11,131	0.19%
2021/10/04	7.4	133.33	0	0.00	133.15	7.4	10,793	0.07%
2021/10/01	8.6	134.19	1	134.26	133.95	7.5	10,472	0.07%
2021/09/30	1.7	136.33	0	0.00	137.05	1.7	10,130	0.02%
2021/09/29	8.5	136.15	1	136.05	136.00	7.5	9,960	0.07%
2021/09/28	1.5	139.13	1	138.95	139.00	0.5	9,592	0.01%
2021/09/24	6	139.28	1	139.30	139.65	5	9,255	0.05%
2021/09/23	3.1	138.02	1.1	138.09	138.00	2	9,309	0.02%
2021/09/22	6.8	136.92	0	0.00	137.20	6.8	9,363	0.07%
2021/09/17	3	139.80	1	140.90	140.50	2	9,031	0.02%
2021/09/16	0.2	140.05	1	140.00	140.10	-0.8	9,076	-0.01%
2021/09/15	0	0.00	1	140.85	140.75	-1	9,046	-0.01%
2021/09/14	0	0.00	1	141.95	141.60	-1	8,952	-0.01%
2021/09/13	0	0.00	0.2	141.49	141.45	-0.2	9,009	0.00%
2021/09/10	1.1	141.84	0	0.00	141.95	1.1	9,216	0.01%
2021/09/09	0.1	139.90	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0.1	140.30	1	142.00	140.65	-0.9	9,204	-0.01%
2021/09/07	0.4	142.00	3	141.87	141.90	-2.6	9,208	-0.03%
2021/09/06	2.2	143.15	3.6	142.50	142.55	-1.4	9,137	-0.02%
2021/09/03	0	0.00	3.4	141.47	141.90	-3.4	8,961	-0.04%
2021/09/02	0	0.00	6	140.69	139.90	-6	8,889	-0.07%
2021/09/01	1	141.00	4.1	140.70	141.00	-3.1	8,873	-0.03%
2021/08/31	3	138.57	6	138.97	140.35	-3	8,618	-0.03%
2021/08/30	0	0.00	16.6	139.05	139.50	-16.6	8,528	-0.19%
2021/08/27	0	0.00	6.1	138.06	138.15	-6.1	8,225	-0.07%
2021/08/26	1	136.60	1.1	136.81	137.00	-0.1	8,032	0.00%
2021/08/25	0.1	135.65	5	135.98	136.05	-4.9	7,997	-0.06%
2021/08/24	0.1	134.80	0	0.00	134.75	0.1	7,975	0.00%
2021/08/23	2	134.33	0	0.00	134.35	2	8,065	0.02%
2021/08/20	2.8	131.54	0.5	131.80	130.75	2.3	8,127	0.03%
2021/08/19	16.9	132.14	6	131.72	131.80	10.9	7,960	0.14%
2021/08/18	3.3	133.89	5.4	134.86	134.90	-2.1	7,607	-0.03%
2021/08/17	17.3	134.64	0	0.00	134.35	17.3	7,401	0.23%
2021/08/16	4.6	135.27	0	135.30	135.35	4.6	7,356	0.06%
2021/08/13	5.9	135.69	3	136.15	135.65	2.9	7,346	0.04%
2021/08/12	1.1	136.55	0	0.00	136.95	1.1	7,386	0.01%
2021/08/11	0.2	137.03	0	137.00	137.20	0.1	7,630	0.00%
2021/08/10	0.1	137.70	0	0.00	137.65	0.1	7,841	0.00%
2021/08/09	1	136.80	1	138.10	138.40	0	8,326	0.00%
2021/08/06	0.1	138.04	2	138.58	138.80	-1.9	8,495	-0.02%
2021/08/05	0.1	139.15	5.1	139.24	139.00	-5	8,882	-0.06%
2021/08/04	0.4	139.07	3.2	139.10	139.25	-2.9	9,429	-0.03%
2021/08/03	1.2	138.13	0	0.00	138.45	1.2	9,761	0.01%
2021/08/02	0	0.00	0	138.00	137.90	0	9,731	0.00%
2021/07/30	1.5	136.41	0	0.00	136.05	1.5	9,727	0.02%
2021/07/29	0.1	135.92	2	136.20	136.50	-1.9	9,795	-0.02%
2021/07/28	20.7	134.48	10	134.04	134.25	10.7	9,762	0.11%
2021/07/27	5.8	136.24	0	0.00	136.40	5.8	9,483	0.06%
2021/07/26	6.7	137.39	1	136.60	136.45	5.7	9,424	0.06%
2021/07/23	0.2	137.66	0	0.00	137.65	0.2	9,379	0.00%
2021/07/22	2.1	138.19	2	138.13	137.65	0.1	9,377	0.00%
2021/07/21	6.5	136.29	5	136.65	136.70	1.5	9,385	0.02%
2021/07/20	1.5	137.39	6.1	137.38	137.20	-4.5	9,371	-0.05%
2021/07/19	0.1	138.09	0	0.00	138.30	0.1	9,339	0.00%
2021/07/16	0.2	139.66	0	0.00	139.90	0.2	9,231	0.00%
2021/07/15	0	0.00	3.5	141.63	141.80	-3.5	9,206	-0.04%
2021/07/14	0	140.70	5	140.68	140.50	-5	9,085	-0.05%
2021/07/13	0	140.15	1.1	140.16	140.15	-1	9,060	-0.01%
2021/07/12	1	138.85	0	0.00	139.00	1	9,018	0.01%
2021/07/09	0.3	137.45	0	0.00	137.75	0.3	8,918	0.00%
2021/07/08	1.1	138.78	1	138.50	138.85	0.1	8,912	0.00%
2021/07/07	0.1	139.35	1	139.45	139.00	-0.9	8,939	-0.01%
2021/07/06	0.1	139.65	1.5	139.70	139.75	-1.4	8,927	-0.02%
2021/07/05	0	0.00	1	139.55	139.60	-1	8,881	-0.01%
2021/07/02	0.3	138.17	0	0.00	138.30	0.3	8,857	0.00%
2021/07/01	0.3	138.74	1	138.35	138.30	-0.7	8,850	-0.01%
2021/06/30	0.1	138.95	4.1	139.00	138.95	-4	8,929	-0.04%
2021/06/29	0	0.00	0.1	137.92	137.60	-0.1	8,892	0.00%
2021/06/28	0	0.00	0	137.35	137.20	0	8,868	0.00%
2021/06/25	0	137.50	5.1	137.38	136.95	-5.1	8,881	-0.06%
2021/06/24	0.4	136.78	3	137.05	136.70	-2.6	8,908	-0.03%
2021/06/22	3.1	135.54	0	0.00	134.85	3.1	8,912	0.03%
2021/06/21	7.4	135.24	4	135.46	134.70	3.4	8,987	0.04%
2021/06/17	2.1	137.80	1.6	138.02	138.30	0.5	8,893	0.01%
2021/06/16	1.1	138.64	1.7	138.70	138.70	-0.6	9,004	-0.01%
2021/06/15	2	138.80	1.3	138.77	138.85	0.7	8,999	0.01%
2021/06/11	0.1	138.16	0.1	138.00	138.10	0	9,044	0.00%
2021/06/09	24.2	135.60	3	135.22	135.50	21.2	9,050	0.23%
2021/06/08	0.1	137.06	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	12	135.90	12	136.18	137.30	0	9,146	0.00%
2021/06/04	0.1	136.70	1	136.65	136.95	-0.9	9,056	-0.01%
2021/06/03	0.1	137.72	2	137.70	137.60	-1.9	9,225	-0.02%
2021/06/02	0	137.14	3	137.40	137.70	-3	9,343	-0.03%
2021/06/01	1	137.50	0.3	137.53	137.70	0.7	9,497	0.01%
2021/05/31	0	0.00	2	137.48	137.10	-2	9,680	-0.02%
2021/05/28	1	135.80	23.1	135.53	135.80	-22.1	9,647	-0.23%
2021/05/27	3	132.65	0	0.00	133.55	3	9,607	0.03%
2021/05/26	0	134.43	0	0.00	134.50	0	9,951	0.00%
2021/05/25	2	133.89	2	134.50	134.40	0	10,035	0.00%
2021/05/24	1	132.48	0.2	131.60	132.15	0.8	10,058	0.01%
2021/05/21	1	131.52	1	132.10	132.35	0	10,015	0.00%
2021/05/20	0	130.50	0	0.00	130.50	0	9,961	0.00%
2021/05/19	0	131.43	0	0.00	131.40	0	9,948	0.00%
2021/05/18	4	129.29	28.7	131.94	132.30	-24.7	9,840	-0.25%
2021/05/17	12.7	125.50	13	126.45	126.50	-0.3	9,884	0.00%
2021/05/14	10.3	128.65	5.5	128.44	128.95	4.8	9,504	0.05%
2021/05/13	2.4	129.04	1.1	127.26	127.50	1.3	9,360	0.01%
2021/05/12	48.2	127.65	12	129.08	129.40	36.2	9,026	0.40%
2021/05/11	18.2	133.58	0	0.00	133.25	18.2	8,567	0.21%
2021/05/10	2	138.45	4	138.50	138.45	-2	8,380	-0.02%
2021/05/07	2	138.95	0	0.00	139.40	2	8,542	0.02%
2021/05/06	6	135.98	2	136.95	136.95	4	8,667	0.05%
2021/05/05	0.2	137.02	1	136.65	135.75	-0.8	8,665	-0.01%
2021/05/04	2	137.03	8.1	136.67	137.05	-6.1	8,758	-0.07%
2021/05/03	0.3	138.56	0	0.00	138.25	0.3	8,766	0.00%
2021/04/29	0	140.75	1	141.70	140.60	-1	9,050	-0.01%
2021/04/28	0	0.00	1	140.35	140.40	-1	9,130	-0.01%
2021/04/27	0	141.00	1.4	141.04	141.25	-1.3	9,580	-0.01%
2021/04/26	1.9	140.13	36	140.83	141.20	-34.2	9,671	-0.35%
2021/04/23	0.2	137.94	0.1	138.47	139.15	0.1	9,710	0.00%
2021/04/22	0	0.00	1.6	138.59	137.90	-1.6	9,969	-0.02%
2021/04/21	2.1	138.72	0	0.00	138.00	2.1	10,103	0.02%
2021/04/20	0	0.00	2.5	139.14	139.25	-2.5	10,151	-0.02%
2021/04/19	0.1	139.00	0.1	139.04	139.50	0	10,253	0.00%
2021/04/16	0	0.00	2	138.90	139.25	-2	10,289	-0.02%
2021/04/15	0	0.00	4.2	138.26	139.05	-4.2	10,319	-0.04%
2021/04/14	1.1	137.26	2.4	137.46	137.90	-1.3	10,305	-0.01%
2021/04/13	0.3	137.50	0.1	137.50	137.15	0.2	10,375	0.00%
2021/04/12	1.2	137.12	1	137.25	137.15	0.2	10,361	0.00%
2021/04/09	0.1	137.95	1	137.80	137.95	-0.9	10,365	-0.01%
2021/04/08	0	137.40	1	137.95	138.25	-1	10,401	-0.01%
2021/04/07	3	137.75	1	137.20	137.80	2	10,387	0.02%
2021/04/06	0	137.57	8.7	137.97	137.65	-8.6	10,367	-0.08%
2021/04/01	0	0.00	2.4	135.94	135.75	-2.4	10,270	-0.02%
2021/03/31	0.1	135.12	7	135.80	134.75	-6.9	10,197	-0.07%
2021/03/30	1.6	135.46	17	135.76	135.90	-15.4	10,111	-0.15%
2021/03/29	0.1	135.66	0	0.00	135.45	0.1	10,101	0.00%
2021/03/26	2	134.00	3	134.00	134.35	-1	10,062	-0.01%
2021/03/25	2	132.10	0	0.00	131.95	2	10,001	0.02%
2021/03/24	2.9	131.67	1	131.60	131.50	1.9	9,961	0.02%
2021/03/23	1	134.10	1	133.95	133.60	0	9,839	0.00%
2021/03/22	0.1	133.32	0.1	133.25	133.40	0	9,946	0.00%
2021/03/19	2.4	132.86	0	0.00	132.80	2.4	10,014	0.02%
2021/03/18	8.1	135.10	2	135.30	134.90	6	9,888	0.06%
2021/03/16	2	135.28	1	135.00	135.35	1	9,874	0.01%
2021/03/15	3.2	134.93	0.4	135.05	134.90	2.8	9,864	0.03%
2021/03/12	4	134.95	0	0.00	135.25	4	9,907	0.04%
2021/03/11	3.4	133.82	2.4	134.50	134.70	1	9,927	0.01%
2021/03/10	2	132.30	0.1	132.60	131.90	1.9	9,978	0.02%
2021/03/09	3.4	131.12	0	0.00	131.35	3.4	9,987	0.03%
2021/03/08	17.2	131.88	7	132.91	131.85	10.2	9,867	0.10%
2021/03/05	9.2	130.96	2	130.15	131.95	7.2	9,749	0.07%
2021/03/04	6.9	132.63	0	0.00	132.75	6.9	9,669	0.07%
2021/03/02	0.9	134.25	0	0.00	133.45	0.9	9,381	0.01%
2021/02/26	21.1	133.90	1	133.95	133.40	20.1	9,330	0.22%
2021/02/24	0.4	136.80	0	0.00	136.45	0.4	8,916	0.00%
2021/02/23	0.5	137.69	3	137.63	138.50	-2.5	8,820	-0.03%
2021/02/22	4.3	139.32	3	139.93	138.80	1.3	8,766	0.01%
2021/02/19	4.2	138.28	1	138.90	138.85	3.2	8,979	0.04%
2021/02/18	5.1	140.25	1	140.30	140.35	4.1	8,968	0.05%
2021/02/17	1	140.50	8	140.12	140.55	-7	8,948	-0.08%
2021/02/05	3	135.05	13	134.85	134.80	-10	8,696	-0.11%
2021/02/04	1.1	133.90	0	0.00	133.55	1.1	8,613	0.01%
2021/02/03	0.1	134.89	1	134.50	134.35	-0.9	8,645	-0.01%
2021/02/02	5.1	134.64	2.4	134.91	134.45	2.7	8,600	0.03%
2021/02/01	11.7	130.07	2.7	129.78	130.75	9	8,606	0.10%
2021/01/29	3.4	130.24	0	0.00	128.20	3.4	8,474	0.04%
2021/01/28	13.1	129.54	7.3	130.04	130.35	5.8	8,312	0.07%
2021/01/27	2.1	133.08	1	133.30	133.05	1.1	8,153	0.01%
2021/01/26	2.5	132.78	18	133.25	132.85	-15.5	8,096	-0.19%
2021/01/25	15.9	135.80	3.2	135.80	135.60	12.8	8,024	0.16%
2021/01/22	10.4	138.24	3.3	138.17	137.45	7.1	7,902	0.09%
2021/01/21	1	142.84	0	0.00	143.00	1	7,622	0.01%
2021/01/20	1	138.89	3.1	138.13	138.20	-2.1	7,472	-0.03%
2021/01/19	10.9	137.33	2.6	136.48	137.95	8.3	7,029	0.12%
2021/01/18	0.2	134.15	0	0.00	134.40	0.2	6,876	0.00%
2021/01/15	3.1	136.52	2	136.80	134.50	1.1	6,692	0.02%
2021/01/14	4.4	134.07	1	133.70	134.05	3.4	6,370	0.05%
2021/01/13	2.1	134.54	2	133.57	135.30	0.1	6,291	0.00%
2021/01/12	7.2	132.41	2.1	132.11	132.10	5.1	6,137	0.08%
2021/01/11	6.1	131.11	0	0.00	132.30	6.1	6,013	0.10%
2021/01/08	6.2	130.74	0	0.00	131.20	6.2	5,897	0.10%
2021/01/07	0.1	128.95	3	127.95	128.90	-2.9	5,756	-0.05%
2021/01/06	3.4	126.11	0	0.00	125.95	3.4	5,688	0.06%
2021/01/05	1	124.20	0.1	124.00	124.60	0.9	5,601	0.02%
2021/01/04	0	123.25	0	0.00	124.35	0	5,685	0.00%
2020/12/31	0.1	121.95	0	0.00	122.25	0.1	5,807	0.00%
2020/12/30	0	0.00	5.1	120.91	121.60	-5.1	5,778	-0.09%
2020/12/29	0.3	120.00	0.1	119.70	119.90	0.2	5,802	0.00%
2020/12/28	0	0.00	30.5	119.84	120.00	-30.5	5,849	-0.52%
2020/12/25	0.1	119.35	0	0.00	118.95	0.1	5,851	0.00%
2020/12/24	0.1	118.80	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	4	118.20	0	0.00	118.15	4	5,926	0.07%
2020/12/22	0.2	119.00	0	0.00	118.00	0.2	6,014	0.00%
2020/12/18	0	118.20	0	118.23	118.20	0	6,199	0.00%
2020/12/17	0	0.00	3	118.10	118.60	-3	6,268	-0.05%
2020/12/15	0.4	117.19	0	0.00	117.05	0.4	6,176	0.01%
2020/12/14	0.3	118.39	0	0.00	118.25	0.3	6,165	0.00%
2020/12/11	0.6	117.98	0	0.00	118.75	0.6	6,372	0.01%
2020/12/10	1.1	118.28	1	118.30	118.60	0.1	6,385	0.00%
2020/12/09	1.5	120.21	0.1	120.20	120.05	1.5	6,346	0.02%
2020/12/08	0	0.00	2	118.73	120.05	-2	6,292	-0.03%
2020/12/07	0	118.10	0	0.00	118.40	0	6,247	0.00%
2020/12/04	0.1	116.20	1	116.75	117.30	-0.9	6,240	-0.01%
2020/12/03	0	0.00	1.3	115.54	115.40	-1.3	6,111	-0.02%
2020/12/02	0	0.00	1	115.00	115.40	-1	6,104	-0.02%
2020/12/01	24.1	114.13	1	114.15	114.30	23.1	6,101	0.38%
2020/11/30	13.1	114.11	0	0.00	113.30	13.1	6,103	0.21%
2020/11/27	1	114.25	0	0.00	114.65	1	6,017	0.02%
2020/11/25	2.1	114.57	0	114.50	113.95	2.1	6,079	0.03%
2020/11/24	0.1	115.00	0	0.00	114.90	0.1	6,077	0.00%
2020/11/23	1.2	115.07	1	115.50	115.45	0.2	6,072	0.00%
2020/11/19	0.2	114.35	0	0.00	114.15	0.2	6,002	0.00%
2020/11/18	0	113.80	0	0.00	114.35	0	5,990	0.00%
2020/11/17	0.4	114.03	0	0.00	113.60	0.4	5,798	0.01%
2020/11/16	0.2	111.42	1.1	111.30	112.80	-1	5,974	-0.02%
2020/11/13	2	108.60	0	0.00	109.25	2	5,922	0.03%
2020/11/11	1	107.70	4	108.44	108.75	-3	5,951	-0.05%
2020/11/10	2	107.53	0.2	107.25	107.10	1.8	5,872	0.03%
2020/11/09	0.1	107.70	0	0.00	108.10	0.1	5,890	0.00%
2020/11/06	0	0.00	1	107.00	106.70	-1	5,800	-0.02%
2020/11/05	0	0.00	1	106.00	106.05	-1	5,749	-0.02%
2020/11/04	0.2	104.95	0.5	106.15	106.15	-0.3	5,775	-0.01%
2020/11/03	2.3	104.20	1	104.15	104.60	1.3	5,805	0.02%
2020/11/02	2.1	102.91	0	0.00	103.40	2.1	5,855	0.04%
2020/10/30	1	103.40	0	0.00	103.00	1	5,771	0.02%
2020/10/29	0.1	104.03	0	0.00	103.85	0.1	5,742	0.00%
2020/10/28	0.1	105.26	0	0.00	105.00	0.1	5,746	0.00%
2020/10/21	1	106.35	0	0.00	105.95	1	6,583	0.02%
2020/10/20	1	106.15	3	106.23	106.00	-2	6,751	-0.03%
2020/10/19	0	0.00	0.1	106.60	106.60	-0.1	6,827	0.00%
2020/10/16	1	105.30	1	105.40	105.25	0	6,890	0.00%
2020/10/15	0	0.00	1	105.70	105.70	-1	7,247	-0.01%
2020/10/14	1	106.60	0	0.00	106.70	1	7,329	0.01%
2020/10/13	2	106.78	0	0.00	107.10	2	7,587	0.03%
2020/10/12	0	0.00	9	107.48	107.05	-9	7,623	-0.12%
2020/10/08	0	0.00	32	106.19	106.20	-32	7,814	-0.41%
2020/09/29	1	102.45	0	0.00	102.55	1	8,172	0.01%
2020/09/28	2	101.78	1	102.05	102.30	1	8,341	0.01%
2020/09/25	4	100.51	3	100.43	100.65	1	8,481	0.01%
2020/09/24	7	100.53	23	100.92	100.45	-16	8,572	-0.19%
2020/09/23	5	102.64	0	0.00	102.95	5	8,435	0.06%
2020/09/22	37	103.30	0	0.00	103.10	37	8,512	0.43%
2020/09/18	6.1	105.35	11	105.50	105.30	-4.9	8,603	-0.06%
2020/09/17	14	105.74	5	105.20	105.40	9	8,688	0.10%
2020/09/16	1	106.60	1	106.55	106.55	0	8,687	0.00%
2020/09/15	3	104.42	31	105.15	104.95	-28	8,615	-0.32%
2020/09/14	0.1	104.45	3	104.13	104.55	-2.9	8,564	-0.03%
2020/09/10	5	102.90	0	0.00	103.20	5	8,696	0.06%
2020/09/04	2	102.45	0	0.00	102.55	2	9,299	0.02%
2020/09/02	0	0.00	0.2	103.25	103.00	-0.2	9,487	0.00%
2020/09/01	1	102.05	0	0.00	103.35	1	9,676	0.01%
2020/08/28	0	0.00	2	103.75	103.50	-2	9,900	-0.02%
2020/08/26	1	104.15	2	103.93	104.30	-1	10,240	-0.01%
2020/08/21	32	102.90	1	102.80	102.80	31	10,427	0.30%
2020/08/20	13	100.50	11	100.37	100.60	2	10,368	0.02%
2020/08/13	0	0.00	0.4	104.25	104.25	-0.4	10,596	0.00%
2020/08/12	3	103.80	4	103.40	103.25	-1	10,596	-0.01%
2020/08/11	0	0.00	0.1	104.90	104.80	-0.1	10,636	0.00%
2020/08/07	0	0.00	6	104.40	104.65	-6	10,733	-0.06%
2020/08/06	0	0.00	3	105.60	105.40	-3	10,703	-0.03%
2020/08/04	0	0.00	11	102.75	103.30	-11	10,799	-0.10%
2020/08/03	0	0.00	5.5	102.22	102.00	-5.5	10,820	-0.05%
2020/07/31	1	103.80	1	103.90	103.80	0	10,803	0.00%
2020/07/30	1	104.20	1	103.70	104.05	0	10,817	0.00%
2020/07/29	0.2	102.35	1	103.60	102.55	-0.8	10,838	-0.01%
2020/07/28	2	108.03	7	104.54	103.60	-5	10,938	-0.05%
2020/07/27	5	103.26	5	103.02	103.30	0	10,878	0.00%
2020/07/23	0	0.00	1	98.85	98.85	-1	10,533	-0.01%
2020/07/22	0	0.00	1	99.10	98.95	-1	10,665	-0.01%
2020/07/21	0	0.00	1	99.05	98.70	-1	10,641	-0.01%
2020/07/20	0.1	97.00	0	0.00	97.05	0.1	10,451	0.00%
2020/07/17	2	97.40	12	97.08	97.20	-10	10,475	-0.10%
2020/07/16	2.3	96.53	0	0.00	96.10	2.3	10,526	0.02%
2020/07/15	0	0.00	2	97.55	97.05	-2	10,605	-0.02%
2020/07/13	1	95.75	1	95.40	96.05	0	10,808	0.00%
2020/07/10	1.1	94.79	9	95.41	94.65	-7.9	10,897	-0.07%
2020/07/09	0.1	95.30	0	0.00	95.45	0.1	10,924	0.00%
2020/07/08	0	0.00	1	95.10	95.15	-1	10,927	-0.01%
2020/07/07	2	95.00	2	94.83	94.50	0	10,839	0.00%
2020/07/06	0	0.00	6	94.05	94.15	-6	10,868	-0.06%
2020/07/03	1	92.55	3	92.53	92.55	-2	10,881	-0.02%
2020/07/02	2	90.98	0	0.00	91.50	2	10,886	0.02%
2020/07/01	0	0.00	1	90.50	90.50	-1	10,964	-0.01%
2020/06/30	0	0.00	1	89.60	89.90	-1	10,963	-0.01%
2020/06/29	4	89.11	0	0.00	89.10	4	10,992	0.04%
2020/06/24	1	90.35	3	90.15	90.00	-2	11,055	-0.02%
2020/06/22	1	88.90	0	0.00	89.05	1	11,428	0.01%
2020/06/16	1	88.90	7	88.86	88.90	-6	12,982	-0.05%
2020/06/15	0.1	87.25	0	0.00	87.00	0.1	13,934	0.00%
2020/06/12	2	87.50	21	87.48	88.25	-19	14,552	-0.13%
2020/06/11	0	0.00	1	90.45	89.05	-1	15,044	-0.01%
2020/06/10	2	90.48	3.2	90.17	90.45	-1.2	15,370	-0.01%
2020/06/09	0	0.00	4	89.33	89.60	-4	16,081	-0.02%
2020/06/08	1	89.00	8	89.51	89.50	-7	16,639	-0.04%
2020/06/05	4	87.95	1	88.05	88.35	3	16,634	0.02%
2020/06/04	1	87.65	0	0.00	87.60	1	16,865	0.01%
2020/06/03	0	0.00	3.2	86.55	86.80	-3.2	17,076	-0.02%
2020/06/02	5	85.30	31	85.45	85.30	-26	17,058	-0.15%
2020/06/01	1	84.90	0	0.00	84.90	1	17,022	0.01%
2020/05/29	0	0.00	2	83.25	84.45	-2	17,023	-0.01%
2020/05/28	6	84.36	0	0.00	83.85	6	17,119	0.04%
2020/05/27	1	84.40	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	5	84.46	84.45	-5	17,792	-0.03%
2020/05/25	4	82.34	1	83.70	83.50	3	17,786	0.02%
2020/05/22	3	83.05	0	0.00	82.95	3	17,846	0.02%
2020/05/21	1	84.45	0	0.00	84.50	1	17,849	0.01%
2020/05/19	7.4	83.92	1	84.40	83.90	6.4	17,757	0.04%
2020/05/18	1	83.15	0	0.00	83.15	1	17,798	0.01%
2020/05/15	0	0.00	2	83.85	83.85	-2	17,869	-0.01%
2020/05/14	3	83.67	12	83.69	83.30	-9	17,870	-0.05%
2020/05/13	30	84.10	0	0.00	84.30	30	17,808	0.17%
2020/05/12	3	84.05	0	0.00	84.05	3	17,821	0.02%
2020/05/11	0	0.00	3	85.25	85.05	-3	17,723	-0.02%
2020/05/08	0	0.00	44	84.30	84.35	-44	17,698	-0.25%
2020/05/07	0	0.00	4	84.10	83.85	-4	17,719	-0.02%
2020/05/06	3	82.63	0	0.00	83.50	3	17,775	0.02%
2020/05/05	1	83.15	0	0.00	83.40	1	17,851	0.01%
2020/05/04	31	82.78	2	83.08	83.00	29	17,833	0.16%
2020/04/30	4	84.68	7	84.96	85.50	-3	17,721	-0.02%
2020/04/29	0	0.00	39	83.74	83.70	-39	17,672	-0.22%
2020/04/28	6	82.44	3	82.38	82.55	3	17,849	0.02%
2020/04/27	2	82.23	3	82.25	82.55	-1	18,260	-0.01%
2020/04/24	1	80.85	11	80.81	80.90	-10	18,144	-0.06%
2020/04/23	1	80.50	1	80.80	80.90	0	18,184	0.00%
2020/04/22	32	79.77	5	79.65	80.60	27	18,107	0.15%
2020/04/21	4.3	81.30	2	80.60	80.60	2.3	18,096	0.01%
2020/04/20	0	0.00	1	83.00	83.00	-1	17,938	-0.01%
2020/04/17	15.2	83.48	13	83.05	83.25	2.2	17,844	0.01%
2020/04/16	24	80.76	4	80.39	80.80	20	17,420	0.11%
2020/04/15	16	81.29	31	81.20	81.20	-15	17,333	-0.09%
2020/04/14	0	0.00	3	80.20	80.95	-3	17,185	-0.02%
2020/04/13	21	78.96	2	79.10	78.80	19	17,072	0.11%
2020/04/10	3	79.08	0	0.00	79.30	3	17,104	0.02%
2020/04/09	4	79.59	4	79.29	79.25	0	17,121	0.00%
2020/04/08	15	79.27	15	79.13	79.60	0	16,942	0.00%
2020/04/07	24	78.54	2	78.68	78.50	22	16,760	0.13%
2020/04/06	2	76.90	1	77.00	77.05	1	16,558	0.01%
2020/04/01	2	76.00	0	0.00	75.90	2	16,404	0.01%
2020/03/31	0	0.00	5	76.79	76.15	-5	16,291	-0.03%
2020/03/30	6	74.95	5	74.94	75.85	1	16,158	0.01%
2020/03/27	6	78.43	6	78.46	76.60	0	15,956	0.00%
2020/03/26	9	77.13	7	76.87	77.20	2	15,647	0.01%
2020/03/25	20	77.16	17	76.82	76.85	3	15,383	0.02%
2020/03/24	3	74.08	7	74.61	74.25	-4	14,877	-0.03%
2020/03/23	6	71.07	3	71.05	70.80	3	14,493	0.02%
2020/03/20	23	72.31	7	71.61	74.00	16	14,198	0.11%
2020/03/19	19.6	69.14	5	69.93	68.55	14.6	13,591	0.11%
2020/03/18	21.2	74.08	11	74.77	72.80	10.2	12,556	0.08%
2020/03/17	37	75.24	23	75.27	74.85	14	11,920	0.12%
2020/03/16	22	78.08	3	77.32	77.30	19	11,101	0.17%
2020/03/13	12	77.48	11.5	79.04	81.00	0.5	10,628	0.00%
2020/03/12	7.2	82.23	7	82.12	82.15	0.2	9,783	0.00%
2020/03/11	2	86.00	0	0.00	85.30	2	9,093	0.02%
2020/03/10	1.2	85.25	3	85.28	86.30	-1.8	8,896	-0.02%
2020/03/09	5.1	86.08	0	0.00	85.85	5.1	8,539	0.06%
2020/03/06	4.1	88.40	0	0.00	88.35	4.1	8,102	0.05%
2020/03/05	5	90.07	1	90.20	90.20	4	7,852	0.05%
2020/03/04	0	0.00	2	88.65	89.20	-2	7,779	-0.03%
2020/03/03	2	88.68	0	0.00	88.60	2	7,661	0.03%
2020/03/02	14	87.32	2	87.80	87.35	12	7,510	0.16%
2020/02/27	6.5	88.77	3	88.70	88.65	3.5	7,110	0.05%
2020/02/26	5	89.21	0	0.00	89.45	5	6,741	0.07%
2020/02/25	4	89.86	1	89.55	90.35	3	6,515	0.05%
2020/02/24	8	90.09	0	0.00	90.10	8	6,423	0.12%
2020/02/21	1	91.05	0	0.00	91.25	1	6,330	0.02%
2020/02/20	5	92.05	0	0.00	91.70	5	6,287	0.08%
2020/02/19	0	0.00	1	92.15	92.10	-1	6,213	-0.02%
2020/02/18	2	91.23	0	0.00	91.05	2	6,122	0.03%
2020/02/17	1	92.25	5	92.22	92.30	-4	5,950	-0.07%
2020/02/14	0	0.00	1	93.10	92.95	-1	5,878	-0.02%
2020/02/13	2	92.98	0	0.00	92.80	2	5,836	0.03%
2020/02/12	1	92.05	2	92.53	92.65	-1	5,837	-0.02%
2020/02/11	0	0.00	1	91.70	91.75	-1	5,791	-0.02%
2020/02/10	5	89.65	1.1	89.97	91.00	3.9	5,757	0.07%
2020/02/07	2	91.10	6	91.19	91.20	-4	5,710	-0.07%
2020/02/06	2	91.85	0	0.00	92.30	2	5,616	0.04%
2020/02/05	2.1	90.71	6	90.89	90.85	-4	5,550	-0.07%
2020/02/04	9	90.32	2	90.75	90.60	7	5,485	0.13%
2020/02/03	17	88.68	7	88.16	89.05	10	5,494	0.18%
2020/01/31	13	90.20	4.3	90.50	89.95	8.7	5,321	0.16%
2020/01/30	6	94.22	6	92.32	92.15	0	5,069	0.00%
2020/01/15	1.1	97.75	0	0.00	97.60	1.1	4,438	0.02%
2020/01/10	0	0.00	1	97.20	97.30	-1	4,083	-0.02%
2020/01/09	2.4	96.66	0	0.00	96.95	2.4	3,974	0.06%
2020/01/08	1	95.50	4	95.34	95.65	-3	3,921	-0.08%
2020/01/07	0	0.00	3.2	95.81	96.10	-3.2	3,852	-0.08%
2020/01/06	0.1	96.65	0	0.00	96.40	0.1	3,905	0.00%
2019/12/31	1	96.95	0	0.00	96.95	1	3,942	0.03%
2019/12/27	1	98.15	0	0.00	98.00	1	3,962	0.03%
2019/12/25	0	0.00	0	97.35	97.35	0	4,106	0.00%
2019/12/23	0.3	97.15	1	97.20	97.15	-0.7	4,287	-0.02%
2019/12/20	2	97.03	3	97.12	96.95	-1	4,296	-0.02%
2019/12/18	0	0.00	1	98.00	98.20	-1	4,356	-0.02%
2019/12/17	2	97.30	0	0.00	98.15	2	4,431	0.05%
2019/12/16	1.3	96.89	0	0.00	96.85	1.3	4,483	0.03%
2019/12/12	0	0.00	2	95.30	95.85	-2	4,677	-0.04%
2019/12/09	0.4	93.65	1	93.75	93.65	-0.6	4,831	-0.01%
2019/12/06	0	93.05	0	0.00	93.05	0	4,869	0.00%
2019/12/04	1	91.70	0	0.00	91.70	1	5,253	0.02%
2019/11/29	1	91.60	0	0.00	91.50	1	5,843	0.02%
2019/11/28	1	92.85	0	0.00	92.95	1	5,862	0.02%
2019/11/22	0.1	92.55	0	0.00	92.55	0.1	6,175	0.00%
2019/11/21	1	92.45	0	0.00	92.50	1	6,355	0.02%
2019/11/20	0	0.00	2	93.25	93.25	-2	6,354	-0.03%
2019/11/19	0	0.00	2	93.40	93.60	-2	6,378	-0.03%
2019/11/18	0	0.00	0.5	92.75	92.90	-0.5	6,432	-0.01%
2019/11/15	0	0.00	2	92.35	92.30	-2	6,467	-0.03%
2019/11/14	0.5	91.40	0	0.00	91.40	0.5	6,534	0.01%
2019/11/12	0	0.00	5	91.77	92.00	-5	6,834	-0.07%
2019/11/11	3	91.47	1	91.20	91.15	2	6,916	0.03%
2019/11/07	2	92.68	6	92.57	92.85	-4	6,947	-0.06%
2019/11/06	2.1	93.05	1	92.85	93.35	1.1	6,980	0.02%
2019/11/05	3	92.54	0	0.00	92.90	3	7,187	0.04%
2019/11/04	1.1	92.14	2	91.90	92.20	-0.9	7,536	-0.01%
2019/11/01	1.7	90.04	0	0.00	90.10	1.7	7,768	0.02%
2019/10/31	0	0.00	19	90.32	90.10	-19	8,003	-0.24%
2019/10/29	0	0.00	1	89.55	89.45	-1	7,891	-0.01%
2019/10/28	0.1	89.10	2	89.20	89.20	-1.9	7,803	-0.02%
2019/10/25	16	88.87	0	0.00	88.80	16	7,770	0.21%
2019/10/23	1	88.35	0	0.00	88.45	1	7,729	0.01%
2019/10/22	1	88.60	0	0.00	88.70	1	7,742	0.01%
2019/10/16	0.3	87.90	1	88.10	88.10	-0.7	8,108	-0.01%
2019/10/15	0	0.00	0.1	87.55	87.70	-0.1	8,218	0.00%
2019/10/14	3	87.43	1	87.35	87.55	2	8,237	0.02%
2019/10/08	1	86.50	2	86.45	86.50	-1	8,169	-0.01%
2019/10/07	0	85.45	0	0.00	85.45	0	8,139	0.00%
2019/10/03	3	84.73	0	0.00	84.80	3	8,150	0.04%
2019/10/02	0	0.00	1	85.70	85.65	-1	8,133	-0.01%
2019/10/01	0	0.00	4	84.80	85.95	-4	8,066	-0.05%
2019/09/26	0	0.00	1	84.60	84.30	-1	8,006	-0.01%
2019/09/20	0	0.00	6	84.83	84.70	-6	8,338	-0.07%
2019/09/18	0	84.65	2	84.85	84.95	-2	8,303	-0.02%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/16	2	84.40	0	0.00	84.40	2	8,469	0.02%
2019/09/12	0	0.00	5	83.95	83.90	-5	8,480	-0.06%
2019/09/11	0	83.45	1	83.75	83.45	-1	8,689	-0.01%
2019/09/10	0	0.00	1	83.25	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	5	83.85	83.80	-5	8,675	-0.06%
2019/09/06	0	0.00	7	83.50	83.50	-7	8,517	-0.08%
2019/09/05	0	82.95	7.4	82.98	83.00	-7.4	8,329	-0.09%
2019/09/04	0	0.00	2	81.98	82.15	-2	8,060	-0.02%
2019/09/03	0	0.00	1	81.90	81.20	-1	8,057	-0.01%
2019/08/30	0	0.00	34	81.74	81.85	-34	8,117	-0.42%
2019/08/27	1	79.80	0	0.00	79.85	1	8,023	0.01%
2019/08/23	0	0.00	3	81.02	81.00	-3	8,030	-0.04%
2019/08/22	0	0.00	10	81.53	80.90	-10	8,137	-0.12%
2019/08/21	0	0.00	7	81.06	81.10	-7	8,144	-0.09%
2019/08/20	0	0.00	1	80.95	81.00	-1	8,234	-0.01%
2019/08/19	0	0.00	2	80.70	80.80	-2	8,265	-0.02%
2019/08/15	4	79.38	0	0.00	79.40	4	8,658	0.05%
2019/08/13	12	79.80	0	0.00	79.70	12	8,837	0.14%
2019/08/08	1	80.70	0	0.00	80.65	1	9,337	0.01%
2019/08/07	3	79.83	0	0.00	79.70	3	9,541	0.03%
2019/08/06	19	79.07	2	79.63	80.10	17	9,598	0.18%
2019/08/05	23.4	80.12	0	0.00	80.15	23.4	9,494	0.25%
2019/08/02	18.1	80.92	3	81.00	80.95	15.1	9,347	0.16%
2019/08/01	0	0.00	1	82.15	82.30	-1	9,181	-0.01%
2019/07/29	1	83.40	0	0.00	83.45	1	9,595	0.01%
2019/07/25	1	83.40	2	83.75	83.80	-1	10,100	-0.01%
2019/07/24	0	0.00	1.4	83.69	83.55	-1.4	10,072	-0.01%
2019/07/23	0	0.00	3	83.67	83.60	-3	10,068	-0.03%
2019/07/22	0	0.00	3	83.38	83.40	-3	10,034	-0.03%
2019/07/17	2	83.00	1	83.10	82.80	1	9,816	0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	0	0.00	5	83.13	83.20	-5	9,805	-0.05%
2019/07/11	0	0.00	31	82.95	82.85	-31	10,329	-0.30%
2019/07/10	0	0.00	7	82.16	82.20	-7	10,286	-0.07%
2019/07/09	2	81.50	0	0.00	81.50	2	10,340	0.02%
2019/07/04	0	0.00	2	82.05	82.00	-2	10,624	-0.02%
2019/07/03	2	82.00	0	0.00	81.50	2	10,782	0.02%
2019/07/01	0	0.00	21.4	82.57	82.65	-21.4	10,800	-0.20%
2019/06/28	0	0.00	1	81.05	80.90	-1	10,664	-0.01%
2019/06/27	0	0.00	6	81.37	81.50	-6	10,782	-0.06%
2019/06/26	0	0.00	9	80.42	80.35	-9	10,621	-0.08%
2019/06/25	0	0.00	1	81.00	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	4	81.09	81.20	-4	10,490	-0.04%
2019/06/21	0.3	80.85	5	81.02	80.85	-4.7	10,258	-0.05%
2019/06/20	0	0.00	59	80.83	80.85	-59	10,120	-0.58%
2019/06/19	2.1	80.39	9	80.34	80.75	-6.9	10,042	-0.07%
2019/06/18	1	78.85	0	0.00	78.90	1	9,868	0.01%
2019/06/14	2	78.95	1	78.90	78.90	1	10,058	0.01%
2019/06/13	0	0.00	1	79.45	79.05	-1	10,209	-0.01%
2019/06/12	0	79.75	1	79.60	79.70	-1	10,302	-0.01%
2019/06/11	1	79.50	12	79.57	79.40	-11	10,234	-0.11%
2019/06/10	0	0.00	4	78.50	79.05	-4	10,226	-0.04%
2019/06/06	11	77.70	0	0.00	77.70	11	10,329	0.11%
2019/06/05	3	78.37	3	78.35	78.30	0	10,282	0.00%
2019/06/04	5	78.04	2	78.25	78.05	3	10,331	0.03%
2019/06/03	1	77.80	0	0.00	78.55	1	10,515	0.01%
2019/05/31	14	78.30	3	78.18	78.45	11	10,741	0.10%
2019/05/30	4	77.28	0	0.00	77.40	4	10,771	0.04%
2019/05/29	13	76.62	0	0.00	76.75	13	10,785	0.12%
2019/05/28	1	77.00	0	0.00	77.10	1	10,839	0.01%
2019/05/27	8	77.13	1	77.15	77.15	7	10,940	0.06%
2019/05/24	7	77.20	0	0.00	77.35	7	11,071	0.06%
2019/05/23	15	77.00	0	0.00	76.95	15	11,135	0.13%
2019/05/22	9	78.26	0	0.00	78.40	9	11,019	0.08%
2019/05/21	2	78.40	0	0.00	78.40	2	11,415	0.02%
2019/05/20	15	78.41	0	0.00	78.20	15	11,133	0.13%
2019/05/17	13	78.45	0	0.00	78.25	13	11,004	0.12%
2019/05/16	5	79.08	0	0.00	79.05	5	10,671	0.05%
2019/05/15	4.1	79.70	0	0.00	79.75	4.1	10,447	0.04%
2019/05/14	17	79.50	0	0.00	79.65	17	10,229	0.17%
2019/05/13	32	80.58	8	80.18	80.15	24	9,994	0.24%
2019/05/10	17	81.12	0	0.00	81.50	17	9,793	0.17%
2019/05/09	21	81.34	0	0.00	81.55	21	9,684	0.22%
2019/05/08	1	82.60	0	0.00	82.55	1	9,642	0.01%
2019/05/07	0	0.00	1	83.20	83.15	-1	9,480	-0.01%
2019/05/06	0.2	82.60	4	82.30	82.30	-3.8	9,368	-0.04%
2019/05/03	0	0.00	4	83.69	83.75	-4	9,302	-0.04%
2019/04/29	1	82.70	0	0.00	82.80	1	9,065	0.01%
2019/04/24	0	83.20	0	0.00	83.20	0	9,451	0.00%
2019/04/23	0	0.00	2	82.95	83.05	-2	9,597	-0.02%
2019/04/22	0	0.00	0.1	82.80	82.70	-0.1	9,585	0.00%
2019/04/19	0	0.00	1	82.80	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	10	82.95	82.70	-10	9,548	-0.10%
2019/04/17	0	0.00	1	82.75	82.75	-1	9,394	-0.01%
2019/04/15	0	0.00	1	81.70	81.85	-1	9,306	-0.01%
2019/04/12	1	81.15	1	81.25	81.10	0	9,533	0.00%
2019/04/11	10	81.45	0	0.00	81.15	10	9,630	0.10%
2019/04/10	0.1	81.50	1	81.35	81.50	-0.9	9,634	-0.01%
2019/04/09	1	80.91	4	81.03	81.40	-3	9,531	-0.03%
2019/04/08	0	0.00	3	80.95	80.90	-3	9,436	-0.03%
2019/04/03	1	80.15	0	0.00	80.15	1	9,452	0.01%
2019/04/02	0	0.00	5	80.35	80.15	-5	9,539	-0.05%
2019/04/01	0	0.00	4	80.30	79.85	-4	9,544	-0.04%
2019/03/29	0	0.00	2	79.08	79.15	-2	9,410	-0.02%
2019/03/25	0	0.00	1	78.05	78.15	-1	9,674	-0.01%
2019/03/22	0	0.00	5	79.46	79.35	-5	9,652	-0.05%
2019/03/21	0	0.00	16	78.98	79.15	-16	9,683	-0.17%
2019/03/19	0	0.00	3	78.15	78.40	-3	9,545	-0.03%
2019/03/18	0	0.00	15	77.93	78.10	-15	9,490	-0.16%
2019/03/15	1	77.40	1	77.60	77.60	0	9,503	0.00%
2019/03/14	1	77.15	0	0.00	77.05	1	9,425	0.01%
2019/03/13	6	76.90	0	0.00	77.10	6	9,677	0.06%
2019/03/12	0	0.00	3	77.07	77.25	-3	9,668	-0.03%
2019/03/11	10	76.00	0	0.00	76.15	10	9,506	0.11%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/07	1.1	76.62	0	0.00	76.65	1.1	9,564	0.01%
2019/03/05	0	0.00	1	76.60	76.75	-1	9,208	-0.01%
2019/03/04	0	0.00	1	77.15	76.95	-1	9,178	-0.01%
2019/02/27	0	0.00	2	77.65	77.65	-2	9,143	-0.02%
2019/02/26	0	0.00	3	77.68	77.70	-3	8,995	-0.03%
2019/02/25	0	0.00	7	77.60	77.50	-7	8,829	-0.08%
2019/02/21	0	0.00	2	76.78	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	9	76.21	76.35	-9	8,545	-0.11%
2019/02/19	1	75.60	1	75.60	75.50	0	8,121	0.00%
2019/02/18	0	0.00	1	75.85	75.65	-1	8,168	-0.01%
2019/02/15	1.1	75.02	1	75.50	75.05	0.1	8,163	0.00%
2019/02/13	2	75.73	3	75.67	75.50	-1	8,325	-0.01%
2019/02/12	4	75.55	2	75.48	75.65	2	8,870	0.02%
2019/01/28	1	75.30	1	75.25	75.15	0	8,953	0.00%
2019/01/25	1	74.70	2	75.05	75.00	-1	9,001	-0.01%
2019/01/24	5	73.92	0	0.00	74.05	5	8,992	0.06%
2019/01/23	2	73.80	0	0.00	73.70	2	9,099	0.02%
2019/01/22	11	73.95	0	0.00	74.05	11	9,094	0.12%
2019/01/21	0	0.00	13	76.50	76.50	-13	9,112	-0.14%
2019/01/16	2	75.40	3	75.60	75.55	-1	9,630	-0.01%
2019/01/15	0	0.00	22	75.71	75.65	-22	9,789	-0.22%
2019/01/11	0	0.00	3	75.43	75.50	-3	9,912	-0.03%
2019/01/10	3	74.60	4	74.80	74.80	-1	9,872	-0.01%
2019/01/09	0	0.00	3	75.02	75.00	-3	10,164	-0.03%
2019/01/08	4	73.64	4	73.78	73.65	0	10,251	0.00%
2019/01/07	2	73.80	2	73.90	73.95	0	10,889	0.00%
2019/01/04	3	72.42	0	0.00	72.20	3	11,031	0.03%
2019/01/03	6	73.38	2	73.30	73.35	4	11,818	0.03%
2019/01/02	5	74.15	0	0.00	74.05	5	11,938	0.04%
2018/12/28	0	0.00	4	75.28	75.50	-4	12,571	-0.03%
2018/12/27	2	74.80	5	74.92	75.05	-3	12,940	-0.02%
2018/12/26	5	73.77	2	73.53	73.55	3	12,942	0.02%
2018/12/25	4	73.83	0	0.00	73.75	4	12,867	0.03%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/22	2	74.78	0	0.00	74.85	2	12,755	0.02%
2018/12/21	11	74.50	0	0.00	75.20	11	12,926	0.09%
2018/12/20	12	75.02	1	75.50	75.05	11	13,248	0.08%
2018/12/19	0	0.00	23	75.87	75.90	-23	13,222	-0.17%
2018/12/18	4	75.35	0	0.00	75.30	4	13,273	0.03%
2018/12/17	0	0.00	6	75.89	75.95	-6	13,268	-0.05%
2018/12/14	17	75.22	1	75.35	75.35	16	13,243	0.12%
2018/12/13	0	0.00	13	76.37	76.30	-13	13,211	-0.10%
2018/12/12	4	75.61	9	75.99	76.20	-5	13,210	-0.04%
2018/12/11	6	74.61	0	0.00	75.05	6	13,215	0.05%
2018/12/10	25	74.54	2	74.45	74.45	23	13,270	0.17%
2018/12/07	2	75.45	3	75.45	75.45	-1	13,404	-0.01%
2018/12/06	15.1	75.30	4	75.65	75.10	11.1	13,600	0.08%
2018/12/05	21	76.86	10	76.70	76.65	11	13,587	0.08%
2018/12/04	1	78.15	0	0.00	78.25	1	13,516	0.01%
2018/12/03	0	0.00	7	78.71	78.80	-7	13,489	-0.05%
2018/11/30	3	77.10	1	77.30	76.75	2	13,291	0.02%
2018/11/29	1	77.30	0	0.00	77.05	1	13,262	0.01%
2018/11/28	1	75.80	7	76.57	76.90	-6	13,153	-0.05%
2018/11/27	10	75.38	4	75.85	76.05	6	13,089	0.05%
2018/11/26	2	76.10	8	76.33	76.15	-6	13,032	-0.05%
2018/11/23	1	75.10	1	75.35	75.35	0	13,091	0.00%
2018/11/22	3	75.97	0	0.00	75.60	3	13,247	0.02%
2018/11/21	3	75.03	0	0.00	76.00	3	13,286	0.02%
2018/11/20	9.1	76.11	1	76.00	76.00	8.1	13,118	0.06%
2018/11/19	3	76.73	0	0.00	76.70	3	13,017	0.02%
2018/11/15	0	0.00	5	77.35	77.60	-5	12,876	-0.04%
2018/11/13	8	76.53	2	76.88	77.10	6	12,813	0.05%
2018/11/09	2	77.78	2	77.90	77.80	0	12,685	0.00%
2018/11/08	1	79.10	20	78.87	78.85	-19	12,143	-0.16%
2018/11/07	0	0.00	2	78.35	78.40	-2	12,009	-0.02%
2018/11/06	1	77.90	0	0.00	78.00	1	12,027	0.01%
2018/11/05	24	78.04	12	77.77	78.25	12	11,945	0.10%
2018/11/02	0	0.00	2	78.65	78.65	-2	11,895	-0.02%
2018/11/01	0	0.00	1	78.40	78.40	-1	11,851	-0.01%
2018/10/31	13	77.02	4	77.23	77.55	9	11,758	0.08%
2018/10/30	1	75.80	0	0.00	75.95	1	11,634	0.01%
2018/10/26	16	75.61	2	75.40	75.40	14	11,468	0.12%
2018/10/25	2	75.50	0	0.00	75.50	2	11,239	0.02%
2018/10/24	8	77.21	2	77.43	77.40	6	10,803	0.06%
2018/10/23	8	77.88	0	0.00	77.75	8	10,641	0.08%
2018/10/22	6	78.21	1	79.15	79.20	5	10,326	0.05%
2018/10/19	1	78.25	0	0.00	79.30	1	10,260	0.01%
2018/10/18	2	79.43	4	79.25	79.15	-2	10,165	-0.02%
2018/10/17	2	80.05	1	80.45	79.40	1	10,117	0.01%
2018/10/16	5	79.17	1	79.30	79.30	4	9,921	0.04%
2018/10/15	6	78.76	1	78.80	79.20	5	9,950	0.05%
2018/10/12	3	78.63	10	78.42	80.05	-7	9,350	-0.07%
2018/10/11	28.2	78.47	3	77.97	77.40	25.2	9,184	0.27%
2018/10/09	10	83.16	0	0.00	83.25	10	8,092	0.12%
2018/10/08	24	82.85	0	0.00	83.00	24	7,840	0.31%
2018/10/05	16	83.67	2	83.93	83.45	14	7,292	0.19%
2018/10/04	1	84.80	0	0.00	84.90	1	6,962	0.01%
2018/10/03	1	86.10	0	0.00	85.95	1	6,865	0.01%
2018/10/01	0	0.00	3	87.10	87.35	-3	6,934	-0.04%
2018/09/28	0	0.00	1	87.55	86.90	-1	6,925	-0.01%
2018/09/27	0	0.00	2	87.10	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	10	86.91	86.90	-10	6,323	-0.16%
2018/09/25	0	0.00	5	87.06	87.10	-5	6,273	-0.08%
2018/09/19	0	0.00	1	86.00	86.15	-1	6,337	-0.02%
2018/09/17	2	86.18	0	0.00	85.85	2	6,533	0.03%
2018/09/14	4	85.86	6	86.11	86.50	-2	6,517	-0.03%
2018/09/13	13	85.13	0	0.00	84.95	13	6,481	0.20%
2018/09/12	1	85.40	0	0.00	85.55	1	6,167	0.02%
2018/09/11	4.1	85.63	0	0.00	85.65	4.1	5,989	0.07%
2018/09/10	5	85.86	0	0.00	86.00	5	5,747	0.09%
2018/09/06	1	86.50	0	0.00	86.50	1	5,741	0.02%
2018/08/30	1	88.25	0	0.00	87.55	1	5,836	0.02%
2018/08/29	0	0.00	2	87.10	87.25	-2	5,778	-0.03%
2018/08/28	0	0.00	1	86.10	86.25	-1	5,600	-0.02%
2018/08/27	0	0.00	1	85.45	85.55	-1	5,580	-0.02%
2018/08/15	0	0.00	1	83.65	83.75	-1	5,381	-0.02%
2018/08/07	0	0.00	1	85.80	85.50	-1	5,460	-0.02%
2018/08/02	2	84.90	0	0.00	84.85	2	6,060	0.03%
2018/07/26	0	0.00	1	85.25	85.00	-1	6,129	-0.02%
2018/07/24	0	0.00	0.1	84.50	84.70	-0.1	6,082	0.00%
2018/07/23	0	0.00	1	84.50	84.55	-1	6,204	-0.02%
2018/07/19	0	0.00	1	83.60	83.30	-1	6,304	-0.02%
2018/07/13	0	0.00	45	83.10	83.35	-45	6,407	-0.70%
2018/07/12	0	0.00	3	82.55	82.65	-3	6,241	-0.05%
2018/07/11	5	81.70	1	81.70	81.70	4	6,198	0.06%
2018/06/28	1	80.15	0	0.00	80.05	1	5,950	0.02%
2018/06/26	2	80.30	1	80.30	80.70	1	5,761	0.02%
2018/06/19	1	80.95	0	0.00	80.60	1	5,466	0.02%
2018/06/08	0	0.00	1	83.00	82.55	-1	5,459	-0.02%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/05/18	0	0.00	24	81.00	80.95	-24	6,008	-0.40%
2018/05/17	1	81.45	0	0.00	81.20	1	6,238	0.02%
2018/05/14	0	0.00	2	82.15	82.50	-2	6,727	-0.03%
2018/05/11	0	0.00	2	81.40	81.60	-2	6,558	-0.03%
2018/05/10	1	80.60	0	0.00	80.65	1	6,315	0.02%
2018/05/03	13	78.98	0	0.00	78.55	13	6,384	0.20%
2018/04/30	12	79.85	0	0.00	80.00	12	6,313	0.19%
2018/04/26	4.1	79.06	0	0.00	79.05	4.1	6,167	0.07%
2018/04/25	2	79.15	0	0.00	79.30	2	5,981	0.03%
2018/04/23	1	80.00	0	0.00	79.95	1	5,635	0.02%
2018/04/11	0	0.00	1	82.95	82.85	-1	5,534	-0.02%
2018/04/09	0	0.00	3	81.90	82.20	-3	5,639	-0.05%
2018/03/30	1	82.75	1	83.00	82.85	0	5,652	0.00%
2018/03/26	15	82.10	1	82.10	82.20	14	5,484	0.26%
2018/03/23	30	82.05	0	0.00	82.10	30	5,489	0.55%
2018/03/22	1	83.85	0	0.00	83.55	1	5,423	0.02%
2018/03/13	0	0.00	45	84.50	84.95	-45	5,409	-0.83%
2018/02/23	0	0.00	1	81.70	82.00	-1	5,206	-0.02%
2018/02/09	7	78.32	5	78.95	79.05	2	5,062	0.04%
2018/02/08	15	80.35	0	0.00	80.60	15	4,828	0.31%
2018/02/07	30	81.30	5	81.40	80.65	25	4,854	0.51%
2018/02/06	9	79.48	0	0.00	79.65	9	4,702	0.19%
2018/02/05	0	0.00	1	83.10	83.60	-1	4,182	-0.02%
2018/01/26	1	87.50	0	0.00	87.50	1	3,841	0.03%
2018/01/23	1	88.00	0	0.00	88.30	1	3,629	0.03%
2018/01/19	0	0.00	1	86.90	87.15	-1	3,550	-0.03%
2018/01/16	0	0.00	23	84.95	85.00	-23	3,364	-0.68%
2018/01/09	0	0.00	2	84.05	84.15	-2	3,292	-0.06%
2018/01/04	0	0.00	1	83.40	83.50	-1	3,291	-0.03%