南亞 (1303)-富邦-員林券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	53.21	3	53.23	53.20	9	11,885	0.08%
2024/05/30	14	52.13	11	52.21	53.20	3	11,368	0.03%
2024/05/29	59.4	53.40	3	53.30	53.10	56.4	10,808	0.52%
2024/05/28	28.2	54.44	10	54.70	54.30	18.2	10,399	0.18%
2024/05/27	3	53.40	3	54.23	55.00	0	9,950	0.00%
2024/05/24	15	52.96	2.1	53.30	53.10	12.9	9,650	0.13%
2024/05/23	53	54.20	45	54.35	53.70	8	9,325	0.09%
2024/05/22	30	54.66	2	54.60	54.50	28	9,198	0.30%
2024/05/21	12.1	55.78	1	56.40	55.70	11.1	8,828	0.13%
2024/05/20	0	0.00	3	57.03	57.20	-3	8,690	-0.03%
2024/05/17	5	56.86	9	57.10	56.50	-4	8,663	-0.05%
2024/05/16	0	0.00	0	57.20	57.40	0	8,614	0.00%
2024/05/15	2	57.05	0	0.00	56.80	2	8,508	0.02%
2024/05/13	2	56.70	0.1	57.00	56.40	1.9	8,476	0.02%
2024/05/10	3	56.77	1	56.60	57.00	2	8,435	0.02%
2024/05/09	2	56.30	0	0.00	56.30	2	8,389	0.02%
2024/05/08	2	57.05	0	0.00	56.70	2	8,363	0.02%
2024/05/07	3	57.13	0	57.80	56.90	3	8,320	0.04%
2024/05/06	1	57.10	7	57.66	57.70	-6	8,222	-0.07%
2024/05/03	6	56.95	0	0.00	56.80	6	8,139	0.07%
2024/05/02	1	56.70	1	57.20	57.40	0	8,038	0.00%
2024/04/29	5.1	57.49	3	57.43	57.60	2.1	7,911	0.03%
2024/04/25	1	55.50	0	0.00	55.80	1	7,907	0.01%
2024/04/23	6	56.83	1	57.00	56.70	5	8,133	0.06%
2024/04/22	0	0.00	18	56.88	57.30	-18	8,180	-0.22%
2024/04/19	18	54.90	0	0.00	55.00	18	8,049	0.22%
2024/04/18	7	55.80	0	0.00	55.80	7	7,902	0.09%
2024/04/17	3	54.87	0	0.00	55.00	3	7,897	0.04%
2024/04/16	6.1	55.60	0	0.00	55.50	6.1	7,807	0.08%
2024/04/12	2	57.10	1	57.10	57.40	1	7,618	0.01%
2024/04/11	6	57.38	25	57.38	57.20	-19	7,501	-0.25%
2024/04/10	3	58.43	1.3	58.27	58.30	1.7	7,431	0.02%
2024/04/09	2	58.60	4.1	58.23	58.60	-2.1	7,407	-0.03%
2024/04/08	8	57.11	4.5	57.22	57.70	3.5	7,293	0.05%
2024/04/03	0.2	57.22	0	0.00	56.80	0.2	7,143	0.00%
2024/04/02	5.1	57.22	0	0.00	57.40	5.1	7,131	0.07%
2024/04/01	0	0.00	0.1	57.60	57.50	-0.1	7,110	0.00%
2024/03/29	1	56.00	3	56.20	56.00	-2	6,981	-0.03%
2024/03/28	1	55.10	5	55.50	55.10	-4	6,889	-0.06%
2024/03/27	10	56.20	0	56.40	56.00	10	6,854	0.15%
2024/03/26	1.4	56.40	3.1	56.36	56.40	-1.7	6,859	-0.02%
2024/03/25	11	55.13	0.1	55.40	55.30	10.9	6,806	0.16%
2024/03/22	17	54.61	0	0.00	54.80	17	6,830	0.25%
2024/03/21	10	54.96	17	54.53	55.00	-7	6,805	-0.10%
2024/03/20	10.3	53.98	1	53.80	53.60	9.3	6,828	0.14%
2024/03/19	1	55.00	0	0.00	55.00	1	6,727	0.02%
2024/03/18	3	55.03	1	55.40	55.00	2	6,693	0.03%
2024/03/15	118.6	55.02	3	55.30	54.50	115.5	6,618	1.75%	大買/鉅額交易
2024/03/14	0	56.50	1	56.40	56.40	-1	5,815	-0.02%
2024/03/13	7.5	55.69	8	56.13	55.60	-0.5	5,732	-0.01%
2024/03/12	1	56.60	5.3	56.54	56.70	-4.3	5,603	-0.08%
2024/03/11	9.1	56.33	0.2	56.20	56.10	8.9	5,570	0.16%
2024/03/08	0.1	55.76	1	55.80	55.50	-0.9	5,557	-0.02%
2024/03/07	4	56.13	4	56.20	56.50	0	5,409	0.00%
2024/03/06	4	56.65	7	56.84	56.30	-3	5,333	-0.06%
2024/03/05	10	57.39	3	57.10	56.90	7	5,355	0.13%
2024/03/04	4.3	57.79	0	0.00	58.00	4.3	5,286	0.08%
2024/03/01	13	58.61	0	0.00	58.50	13	5,293	0.25%
2024/02/29	0.3	59.43	0	0.00	59.70	0.3	5,311	0.01%
2024/02/27	9.4	59.09	1	59.00	58.90	8.4	5,250	0.16%
2024/02/26	1	59.70	2	59.60	59.90	-1	5,154	-0.02%
2024/02/23	5	59.78	0	0.00	59.70	5	5,190	0.10%
2024/02/22	6	60.48	0	0.00	60.50	6	5,287	0.11%
2024/02/21	1	61.00	0	0.00	61.00	1	5,313	0.02%
2024/02/20	1	61.30	0	0.00	61.30	1	5,334	0.02%
2024/02/16	3.7	61.20	0	0.00	61.10	3.7	5,541	0.07%
2024/02/15	0	0.00	3	61.00	61.20	-3	5,583	-0.05%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/02	1.2	61.94	0	0.00	62.40	1.2	5,492	0.02%
2024/01/31	0.2	61.20	0	0.00	60.90	0.2	5,510	0.00%
2024/01/29	0	62.30	1	62.50	62.30	-1	5,536	-0.02%
2024/01/26	0	0.00	0.1	61.51	61.50	-0.1	5,537	0.00%
2024/01/25	2.3	60.50	0	0.00	60.50	2.3	5,559	0.04%
2024/01/24	1	60.50	0	0.00	60.70	1	5,600	0.02%
2024/01/23	0.3	60.00	0	0.00	60.30	0.3	5,689	0.01%
2024/01/22	2.1	59.51	0	0.00	59.50	2.1	5,805	0.04%
2024/01/19	5	59.98	2.9	60.37	60.00	2.1	5,820	0.04%
2024/01/18	6	60.10	0	0.00	60.10	6	5,796	0.10%
2024/01/17	5	60.48	2	60.40	60.10	3	5,772	0.05%
2024/01/16	5	62.02	0	0.00	61.80	5	5,600	0.09%
2024/01/12	1	63.50	1	63.80	64.00	0	5,647	0.00%
2024/01/11	4.1	63.58	0	0.00	63.50	4.1	5,740	0.07%
2024/01/10	3	64.60	0	0.00	64.50	3	5,968	0.05%
2024/01/09	0.2	65.20	0	0.00	65.10	0.2	6,039	0.00%
2024/01/05	2	65.50	0	0.00	65.40	2	6,156	0.03%
2024/01/04	0	0.00	0	65.90	65.60	0	6,263	0.00%
2024/01/03	1.2	65.34	1	65.30	65.60	0.2	6,402	0.00%
2023/12/29	2	66.50	0	0.00	66.50	2	6,389	0.03%
2023/12/28	0.4	66.67	2	66.60	67.00	-1.6	6,486	-0.02%
2023/12/27	1	66.20	0	0.00	66.10	1	6,453	0.02%
2023/12/22	1	65.30	0	0.00	65.10	1	6,471	0.02%
2023/12/21	6	65.77	0	0.00	66.00	6	6,481	0.09%
2023/12/18	1	66.80	2	66.80	67.00	-1	6,367	-0.02%
2023/12/14	0	0.00	2.6	68.01	67.90	-2.6	6,139	-0.04%
2023/12/13	2	66.90	0	0.00	66.70	2	6,049	0.03%
2023/12/12	1	67.90	0	0.00	68.20	1	6,138	0.02%
2023/12/05	0.1	68.60	0	0.00	68.70	0.1	6,162	0.00%
2023/12/04	0	0.00	0.3	68.30	68.70	-0.3	6,139	0.00%
2023/12/01	6	68.12	0	0.00	68.10	6	6,107	0.10%
2023/11/28	0	0.00	4	69.05	68.60	-4	5,740	-0.07%
2023/11/24	1	68.80	6	69.00	68.20	-5	5,645	-0.09%
2023/11/22	3.1	68.70	0	0.00	68.50	3.1	5,521	0.06%
2023/11/21	2.1	69.39	5.8	68.83	69.60	-3.7	5,496	-0.07%
2023/11/20	3	67.50	0	0.00	67.40	3	5,302	0.06%
2023/11/17	4	68.00	6	68.47	68.20	-2	5,249	-0.04%
2023/11/16	0	0.00	5	68.18	68.40	-5	5,235	-0.10%
2023/11/15	0	0.00	24	67.14	68.00	-24	5,168	-0.46%
2023/11/14	3	64.80	0	0.00	65.80	3	5,020	0.06%
2023/11/09	0	0.00	5	65.24	65.30	-5	5,097	-0.10%
2023/11/08	0.1	64.00	0	0.00	64.50	0.1	5,074	0.00%
2023/11/07	0.1	64.60	1	64.20	64.30	-0.9	5,053	-0.02%
2023/11/06	0	64.40	8	64.69	64.80	-8	5,047	-0.16%
2023/11/02	0.4	62.90	0	0.00	63.20	0.4	5,022	0.01%
2023/11/01	2	62.10	0	0.00	62.10	2	4,984	0.04%
2023/10/31	26	61.33	24	61.73	61.90	2	4,985	0.04%
2023/10/30	7.5	61.42	0	0.00	61.30	7.5	4,972	0.15%
2023/10/27	22.1	62.39	0	0.00	62.20	22.1	4,867	0.45%
2023/10/26	1.2	62.58	0	0.00	62.50	1.2	4,836	0.02%
2023/10/25	0.7	63.70	0	0.00	63.10	0.7	4,790	0.01%
2023/10/24	5.1	63.35	0	0.00	63.30	5.1	4,740	0.11%
2023/10/23	7.6	63.84	0	0.00	63.70	7.6	4,718	0.16%
2023/10/20	5.1	64.37	0	0.00	64.40	5.1	4,670	0.11%
2023/10/19	2.2	65.76	0	0.00	65.20	2.2	4,674	0.05%
2023/10/18	5.3	64.95	0	0.00	67.10	5.3	4,686	0.11%
2023/10/17	2.2	65.71	0	0.00	66.00	2.2	4,452	0.05%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	4.1	66.50	1	66.50	66.30	3.1	4,507	0.07%
2023/10/12	0.2	67.50	2	67.21	67.70	-1.9	4,468	-0.04%
2023/10/11	0.1	65.90	4	66.00	66.80	-3.9	4,449	-0.09%
2023/10/06	1.1	65.22	0	0.00	65.30	1.1	4,373	0.03%
2023/10/05	1	65.00	0	0.00	64.70	1	4,443	0.02%
2023/10/04	12.8	64.46	10	64.30	64.20	2.8	4,452	0.06%
2023/10/03	4.2	65.78	0	0.00	65.60	4.2	4,405	0.09%
2023/10/02	2	66.15	0	0.00	66.40	2	4,456	0.04%
2023/09/28	0	0.00	0.5	67.10	66.60	-0.5	4,608	-0.01%
2023/09/27	1	66.40	0	0.00	66.60	1	4,650	0.02%
2023/09/26	1.1	66.55	0	0.00	66.70	1.1	4,734	0.02%
2023/09/21	0.2	67.75	0	0.00	67.00	0.2	4,921	0.00%
2023/09/19	0	0.00	3	69.00	68.60	-3	4,994	-0.06%
2023/09/18	2	68.90	0	0.00	68.80	2	5,061	0.04%
2023/09/15	1	68.70	0	0.00	69.20	1	5,117	0.02%
2023/09/14	1.1	69.01	2	69.05	69.20	-0.9	5,017	-0.02%
2023/09/12	1	67.90	2	68.40	68.60	-1	5,155	-0.02%
2023/09/11	2	67.90	1	67.80	67.90	1	5,140	0.02%
2023/09/07	2	67.15	0	0.00	67.40	2	5,202	0.04%
2023/09/06	3	67.37	0	0.00	67.10	3	5,178	0.06%
2023/09/05	2	67.85	3	67.90	67.90	-1	5,180	-0.02%
2023/09/04	0	0.00	1	67.70	68.00	-1	5,173	-0.02%
2023/09/01	1	67.20	0.5	67.00	67.30	0.5	5,207	0.01%
2023/08/31	3.1	66.48	0	0.00	66.10	3.1	5,267	0.06%
2023/08/30	1.1	66.93	1	67.00	67.40	0.1	5,135	0.00%
2023/08/29	0.4	66.20	0	0.00	66.80	0.4	5,175	0.01%
2023/08/25	4	65.40	0	0.00	65.30	4	5,407	0.07%
2023/08/24	3	65.60	0	0.00	65.80	3	5,463	0.05%
2023/08/23	1	65.60	0	65.90	65.50	1	5,491	0.02%
2023/08/22	4.5	65.69	0	0.00	65.50	4.5	5,549	0.08%
2023/08/21	2.1	66.01	0	0.00	66.30	2.1	5,565	0.04%
2023/08/18	2	66.65	0	0.00	66.40	2	5,583	0.04%
2023/08/17	6.3	66.29	7	65.84	66.10	-0.7	5,600	-0.01%
2023/08/16	4.5	66.80	0	0.00	66.90	4.5	5,576	0.08%
2023/08/15	0.2	68.60	0	0.00	68.10	0.2	5,578	0.00%
2023/08/14	2.2	68.82	0	0.00	68.70	2.2	5,662	0.04%
2023/08/11	0	0.00	1	70.10	69.60	-1	5,776	-0.02%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/08	1.1	69.23	2	69.40	69.20	-0.9	5,860	-0.02%
2023/08/04	1.3	70.35	0	0.00	70.00	1.3	5,839	0.02%
2023/08/02	2	69.80	0	0.00	69.70	2	5,836	0.03%
2023/08/01	1.2	70.60	2	70.60	70.60	-0.8	5,769	-0.01%
2023/07/28	0.1	70.30	0	0.00	69.80	0.1	5,728	0.00%
2023/07/26	0.3	70.00	0	0.00	70.00	0.3	5,738	0.01%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/24	0.1	70.00	0	0.00	70.00	0.1	5,803	0.00%
2023/07/21	0	70.40	1	70.60	70.70	-1	5,783	-0.02%
2023/07/19	0.2	70.40	1	70.40	70.30	-0.8	5,795	-0.01%
2023/07/18	1.3	70.43	5	70.30	70.10	-3.7	5,791	-0.06%
2023/07/17	1.1	70.82	0	0.00	70.80	1.1	5,726	0.02%
2023/07/14	0.1	71.30	2	71.10	71.20	-1.9	5,723	-0.03%
2023/07/13	0.1	70.20	0	0.00	69.90	0.1	5,668	0.00%
2023/07/12	2	69.20	0	0.00	69.40	2	5,634	0.04%
2023/07/11	1	69.70	1	69.70	69.60	0	5,589	0.00%
2023/07/10	2.2	69.05	0	0.00	69.00	2.2	5,584	0.04%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	15.2	69.47	16	69.60	69.20	-0.8	5,528	-0.01%
2023/07/05	5	70.80	0	0.00	70.80	5	5,375	0.09%
2023/07/04	1.4	71.05	0	0.00	70.90	1.4	5,323	0.03%
2023/07/03	2.3	72.79	0.1	73.10	72.10	2.2	5,251	0.04%
2023/06/30	1.1	72.82	0	0.00	72.50	1.1	5,272	0.02%
2023/06/29	2.2	72.86	0	0.00	72.80	2.2	5,230	0.04%
2023/06/28	6	76.05	0	0.00	76.10	6	5,153	0.12%
2023/06/21	0.1	78.00	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	0.1	79.00	0	78.90	78.50	0.1	5,031	0.00%
2023/06/16	0.1	79.50	0	79.90	80.10	0.1	4,985	0.00%
2023/06/13	0	0.00	10	79.50	79.20	-10	4,990	-0.20%
2023/06/12	0	79.70	1	80.00	79.70	-1	4,992	-0.02%
2023/06/07	0	0.00	3	79.53	79.50	-3	5,165	-0.06%
2023/06/06	0.1	79.30	0	0.00	79.20	0.1	5,195	0.00%
2023/06/02	0	0.00	0	78.20	78.10	0	5,193	0.00%
2023/05/31	2.1	78.01	0	0.00	77.70	2.1	5,107	0.04%
2023/05/29	0	79.10	0	0.00	78.40	0	4,896	0.00%
2023/05/26	1	77.90	0	0.00	78.80	1	4,926	0.02%
2023/05/24	0	0.00	1	80.80	80.90	-1	4,856	-0.02%
2023/05/23	0	0.00	12	80.61	80.70	-12	4,811	-0.25%
2023/05/22	0.1	80.50	0	0.00	80.70	0.1	4,740	0.00%
2023/05/19	0.1	80.00	0	0.00	80.60	0.1	4,687	0.00%
2023/05/18	0	0.00	10	80.25	80.20	-10	4,633	-0.22%
2023/05/17	0.1	79.90	2	79.30	79.90	-1.9	4,558	-0.04%
2023/05/16	0.1	78.20	4	78.38	78.80	-3.9	4,417	-0.09%
2023/05/12	0	0.00	1	77.50	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.50	77.70	-1	4,350	-0.02%
2023/05/10	0.1	77.50	0	0.00	77.50	0.1	4,362	0.00%
2023/05/09	0.1	78.30	0	0.00	78.50	0.1	4,373	0.00%
2023/05/02	10	78.00	3	77.20	77.50	7	4,564	0.15%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/25	0.1	77.00	0	0.00	77.40	0.1	4,610	0.00%
2023/04/21	0.1	77.50	0	0.00	77.90	0.1	4,504	0.00%
2023/04/20	0.1	76.90	0	0.00	77.00	0.1	4,479	0.00%
2023/04/18	1	77.20	0.4	77.50	77.90	0.6	4,591	0.01%
2023/04/12	0	0.00	4	77.88	77.90	-4	4,563	-0.09%
2023/04/07	0	0.00	4	77.45	77.50	-4	4,545	-0.09%
2023/04/06	0.1	77.00	6	77.50	77.30	-5.9	4,554	-0.13%
2023/03/29	5	77.70	4	77.90	78.00	1	4,900	0.02%
2023/03/24	1	76.90	0	0.00	76.80	1	5,700	0.02%
2023/03/23	0	0.00	11	76.52	76.60	-11	5,734	-0.19%
2023/03/22	0.1	75.80	0	0.00	75.90	0.1	5,797	0.00%
2023/03/20	0	0.00	3	75.90	75.40	-3	5,953	-0.05%
2023/03/17	3.1	75.79	0	0.00	76.50	3.1	6,062	0.05%
2023/03/16	0	0.00	0	74.30	74.90	0	6,030	0.00%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/13	0	0.00	10	74.70	74.70	-10	6,178	-0.16%
2023/03/10	0.1	74.00	0	0.00	74.00	0.1	6,196	0.00%
2023/03/09	0.9	74.91	0	0.00	74.60	0.9	6,243	0.01%
2023/03/07	0	0.00	3	76.00	76.20	-3	6,462	-0.05%
2023/03/06	0	0.00	6	76.02	75.70	-6	6,623	-0.09%
2023/03/02	1	74.60	2	75.20	75.10	-1	6,932	-0.01%
2023/03/01	5	74.70	0	0.00	74.70	5	7,056	0.07%
2023/02/23	0	0.00	5	76.40	76.10	-5	7,156	-0.07%
2023/02/20	0.1	75.60	0	0.00	75.80	0.1	7,342	0.00%
2023/02/17	1	75.00	0	0.00	75.70	1	7,450	0.01%
2023/02/16	0	0.00	2	75.60	75.40	-2	7,625	-0.03%
2023/02/15	2	74.50	0	0.00	74.70	2	7,783	0.03%
2023/02/14	0	0.00	3	75.67	75.50	-3	7,799	-0.04%
2023/02/10	1	74.60	0	0.00	74.40	1	7,889	0.01%
2023/02/09	1	74.60	1	74.80	74.80	0	7,999	0.00%
2023/02/08	3	74.83	1	74.80	74.70	2	8,109	0.02%
2023/02/07	0.1	75.40	0	0.00	75.30	0.1	8,221	0.00%
2023/02/03	0.1	75.00	1	74.80	74.60	-0.9	8,225	-0.01%
2023/02/02	0.1	75.20	0	0.00	75.20	0.1	8,250	0.00%
2023/02/01	0	0.00	0.7	75.20	75.40	-0.7	8,237	-0.01%
2023/01/31	5	75.30	1.2	76.67	75.40	3.9	8,278	0.05%
2023/01/30	1	75.50	8.1	76.41	77.00	-7.1	8,248	-0.09%
2023/01/17	5	74.30	1	74.90	75.00	4	8,151	0.05%
2023/01/13	5	74.50	0.1	74.36	74.30	4.9	8,200	0.06%
2023/01/12	0.1	74.00	7	74.30	74.30	-7	8,525	-0.08%
2023/01/10	0.1	74.00	0.1	74.00	74.50	0	8,690	0.00%
2023/01/09	0.1	74.10	12	74.05	74.80	-11.9	8,743	-0.14%
2023/01/06	0.1	72.75	1	72.40	72.80	-0.9	8,735	-0.01%
2023/01/05	0.1	72.10	0	0.00	72.10	0.1	8,884	0.00%
2023/01/03	2	70.40	7	71.64	71.90	-5	9,080	-0.06%
2022/12/30	0.3	71.50	6	71.40	71.00	-5.7	9,055	-0.06%
2022/12/28	1.1	71.21	1	71.80	71.40	0.1	9,086	0.00%
2022/12/27	0	0.00	3	71.90	71.70	-3	9,118	-0.03%
2022/12/26	5	71.30	0	0.00	71.40	5	9,166	0.05%
2022/12/23	7	70.53	0	0.00	70.30	7	9,286	0.08%
2022/12/21	4	70.53	0.5	70.80	70.50	3.5	9,300	0.04%
2022/12/20	1.1	70.50	4.1	70.61	70.30	-3.1	9,141	-0.03%
2022/12/19	6	71.83	0	0.00	71.50	6	8,987	0.07%
2022/12/16	1	72.80	0	0.00	72.50	1	8,784	0.01%
2022/12/15	2.1	74.20	2	74.40	74.10	0.1	8,474	0.00%
2022/12/14	2.1	73.90	12.4	74.06	73.90	-10.3	8,469	-0.12%
2022/12/13	5	72.80	0	0.00	72.60	5	8,418	0.06%
2022/12/12	2	72.60	2	73.30	73.30	0	8,349	0.00%
2022/12/09	6	74.00	1	73.60	73.50	5	8,481	0.06%
2022/12/08	19.4	73.80	8	73.73	73.30	11.4	8,428	0.13%
2022/12/07	1.2	75.83	0	0.00	75.20	1.2	8,364	0.01%
2022/12/06	8.1	75.88	5	76.10	75.80	3.1	8,263	0.04%
2022/12/05	0.1	76.80	1	77.50	76.70	-0.9	8,206	-0.01%
2022/12/02	6	77.68	0	0.00	77.10	6	8,142	0.07%
2022/12/01	0	0.00	3	77.93	77.60	-3	8,155	-0.04%
2022/11/30	1.1	76.52	2	76.90	76.90	-1	8,039	-0.01%
2022/11/29	1	75.70	11	76.06	76.70	-10	7,885	-0.13%
2022/11/28	5	75.84	1	76.80	76.00	4	7,825	0.05%
2022/11/25	2	77.50	7	77.93	77.10	-5	7,756	-0.06%
2022/11/24	0	0.00	1	76.90	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	3.1	76.41	76.30	-3.1	7,618	-0.04%
2022/11/22	0	0.00	8.5	75.25	75.80	-8.5	7,574	-0.11%
2022/11/21	0	0.00	4.1	73.31	73.90	-4.1	7,440	-0.06%
2022/11/18	0	0.00	1.2	72.84	73.20	-1.2	7,385	-0.02%
2022/11/17	8	73.28	4	72.98	73.00	4	7,364	0.05%
2022/11/16	6	73.00	5	73.40	72.40	1	7,344	0.01%
2022/11/15	0	0.00	1	74.00	74.20	-1	7,236	-0.01%
2022/11/14	0.1	73.40	3	73.73	74.00	-2.9	7,166	-0.04%
2022/11/11	0	0.00	12.2	72.10	72.60	-12.2	7,000	-0.17%
2022/11/09	1	70.10	1.2	70.50	70.70	-0.2	6,902	0.00%
2022/11/08	1	70.39	0	0.00	70.50	1	6,916	0.01%
2022/11/07	0	0.00	10	69.24	70.00	-10	6,913	-0.14%
2022/11/04	4	68.10	0	0.00	67.90	4	6,853	0.06%
2022/11/03	1	68.10	1	68.50	68.70	0	6,796	0.00%
2022/11/02	1	68.50	2	68.50	68.50	-1	6,733	-0.01%
2022/10/31	0.2	68.30	1.4	68.58	68.30	-1.2	6,744	-0.02%
2022/10/27	4	68.90	0	0.00	68.60	4	6,872	0.06%
2022/10/26	0	0.00	7	68.80	68.60	-7	7,016	-0.10%
2022/10/25	0	0.00	5	68.20	68.40	-5	7,013	-0.07%
2022/10/24	0	0.00	3	68.27	68.50	-3	7,024	-0.04%
2022/10/21	3	67.13	8	67.46	67.60	-5	6,986	-0.07%
2022/10/20	6	67.20	3	67.20	67.60	3	6,978	0.04%
2022/10/19	0	0.00	2	66.50	66.10	-2	6,699	-0.03%
2022/10/18	0	0.00	2	66.20	66.80	-2	6,658	-0.03%
2022/10/17	1	65.30	0	0.00	64.50	1	6,646	0.02%
2022/10/14	2	64.70	0	0.00	64.20	2	6,693	0.03%
2022/10/13	15.3	63.01	10	62.90	63.80	5.3	6,750	0.08%
2022/10/12	9.4	64.61	0	0.00	65.10	9.4	6,730	0.14%
2022/10/11	15.1	66.67	16	66.55	66.10	-1	6,783	-0.01%
2022/10/07	6.5	67.55	6	67.10	67.00	0.5	6,785	0.01%
2022/10/05	18	68.04	1	68.20	68.30	17	7,221	0.24%
2022/10/03	0	0.00	2	67.20	67.70	-2	7,791	-0.03%
2022/09/30	3	66.80	3	66.37	66.90	0	8,005	0.00%
2022/09/29	0.2	65.40	0	0.00	65.70	0.2	8,210	0.00%
2022/09/28	23.2	65.39	20	65.15	65.10	3.2	8,691	0.04%
2022/09/27	1.2	66.27	0	0.00	66.20	1.2	8,991	0.01%
2022/09/26	3.1	66.31	0	0.00	66.20	3.1	9,186	0.03%
2022/09/23	1	67.10	10	67.25	67.10	-9	9,300	-0.10%
2022/09/22	5.2	66.18	0	0.00	66.40	5.2	9,398	0.06%
2022/09/21	0	0.00	2	67.05	67.30	-2	9,403	-0.02%
2022/09/20	4	67.30	0	0.00	67.20	4	9,413	0.04%
2022/09/19	5.2	67.56	0	0.00	67.40	5.2	9,477	0.05%
2022/09/15	0.1	68.40	0	0.00	68.40	0.1	9,456	0.00%
2022/09/14	3.2	67.79	0	0.00	67.60	3.2	9,488	0.03%
2022/09/13	1.2	68.63	0	0.00	68.80	1.2	9,567	0.01%
2022/09/12	0.1	68.50	2	68.00	68.70	-1.9	9,630	-0.02%
2022/09/08	4	66.88	0	0.00	67.20	4	9,737	0.04%
2022/09/07	5	66.90	0	0.00	66.80	5	9,790	0.05%
2022/09/06	5	67.48	10	67.30	67.80	-5	9,824	-0.05%
2022/09/05	6	66.85	3	67.10	67.10	3	9,864	0.03%
2022/09/02	5.6	67.08	0	0.00	67.00	5.6	9,943	0.06%
2022/09/01	31.1	68.07	24	68.47	67.80	7.1	9,932	0.07%
2022/08/31	2	68.60	0	0.00	68.70	2	9,898	0.02%
2022/08/30	0.1	69.00	2	68.65	68.60	-1.9	9,876	-0.02%
2022/08/29	6	68.80	1	68.60	68.70	5	9,833	0.05%
2022/08/24	1	70.50	0	0.00	70.10	1	9,948	0.01%
2022/08/23	3	70.23	13	70.35	70.10	-10	10,808	-0.09%
2022/08/19	0.1	70.70	3	70.53	71.00	-2.9	11,031	-0.03%
2022/08/17	0	0.00	1	70.40	70.80	-1	11,159	-0.01%
2022/08/16	3	70.43	2	70.45	70.40	1	11,178	0.01%
2022/08/15	2	70.45	6	70.40	70.60	-4	11,214	-0.04%
2022/08/12	0.1	69.90	5	69.54	69.60	-5	11,247	-0.04%
2022/08/11	2	68.35	11	68.67	68.90	-9	11,265	-0.08%
2022/08/10	0.2	67.10	1	67.70	67.70	-0.8	11,455	-0.01%
2022/08/09	2	66.45	4	66.88	67.00	-2	11,572	-0.02%
2022/08/08	2	67.10	15	67.30	67.20	-13	11,639	-0.11%
2022/08/05	0	0.00	2	67.90	67.60	-2	11,782	-0.02%
2022/08/04	3.1	67.17	2	66.80	67.30	1.1	11,848	0.01%
2022/08/03	1.1	66.83	1.4	67.03	67.70	-0.3	11,804	0.00%
2022/08/02	26	67.10	4	67.70	67.70	22	11,811	0.19%
2022/08/01	7.1	68.36	3.1	68.50	68.50	4.1	11,690	0.03%
2022/07/29	3	67.03	5	67.10	67.30	-2	11,720	-0.02%
2022/07/28	0	0.00	3	66.53	66.60	-3	11,700	-0.03%
2022/07/27	1	65.90	1	65.90	65.90	0	11,695	0.00%
2022/07/26	2.3	65.77	6	65.97	65.70	-3.7	11,710	-0.03%
2022/07/25	0	0.00	1	65.50	65.60	-1	11,714	-0.01%
2022/07/22	5	64.92	1	64.90	64.70	4	11,755	0.03%
2022/07/21	2	64.65	24	64.63	65.00	-22	11,726	-0.19%
2022/07/20	2.1	64.03	6	64.18	63.30	-3.9	11,667	-0.03%
2022/07/19	2	63.60	8	63.41	63.70	-6	11,648	-0.05%
2022/07/18	7	62.76	2	62.70	62.90	5	11,597	0.04%
2022/07/15	6	62.45	1	62.20	62.60	5	11,514	0.04%
2022/07/14	10.1	62.20	4	61.93	62.70	6.1	11,519	0.05%
2022/07/13	9	62.27	3	62.23	62.00	6	11,450	0.05%
2022/07/12	42.6	60.91	11.6	62.13	60.60	31	11,252	0.28%
2022/07/11	7.3	64.08	3	64.50	63.60	4.3	10,916	0.04%
2022/07/08	17.1	65.09	2	65.15	65.00	15.1	10,823	0.14%
2022/07/07	32.2	64.63	2	65.65	65.00	30.2	10,711	0.28%
2022/07/06	38	67.85	2	67.20	67.00	36	10,509	0.34%
2022/07/05	27.5	81.03	11	81.45	80.60	16.5	9,928	0.17%
2022/07/04	1	83.10	1	83.20	82.60	0	9,579	0.00%
2022/07/01	2	82.65	1	82.60	82.70	1	9,449	0.01%
2022/06/30	1	84.30	7	83.56	83.00	-6	9,329	-0.06%
2022/06/29	1	84.50	4	84.75	84.60	-3	9,261	-0.03%
2022/06/28	2	84.40	2	84.75	84.80	0	9,228	0.00%
2022/06/27	1	84.80	11	85.12	84.70	-10	9,313	-0.11%
2022/06/24	1	84.60	2	84.65	84.70	-1	9,278	-0.01%
2022/06/23	1	83.40	2	84.00	83.30	-1	9,228	-0.01%
2022/06/20	4	82.38	0	0.00	82.10	4	9,020	0.04%
2022/06/17	2	83.20	1	83.00	83.00	1	9,009	0.01%
2022/06/16	2	83.20	0	0.00	83.20	2	8,928	0.02%
2022/06/15	5	83.24	0	0.00	83.40	5	9,103	0.05%
2022/06/13	6	83.07	1.4	83.30	83.30	4.6	9,263	0.05%
2022/06/10	15	84.80	5	84.80	84.70	10	9,240	0.11%
2022/06/09	1	84.40	2	84.60	84.80	-1	9,403	-0.01%
2022/06/06	10	84.00	0	0.00	84.60	10	9,552	0.10%
2022/06/02	1	83.90	0	0.00	84.50	1	9,610	0.01%
2022/06/01	5.1	85.19	0	0.00	84.60	5.1	9,701	0.05%
2022/05/31	0	0.00	0.1	84.80	85.30	-0.1	9,648	0.00%
2022/05/30	1	83.40	1	83.50	83.90	0	8,843	0.00%
2022/05/27	1	82.10	2	82.10	82.30	-1	8,816	-0.01%
2022/05/25	0	0.00	0.6	81.90	82.00	-0.6	8,978	-0.01%
2022/05/24	2	81.95	1	81.30	81.30	1	9,061	0.01%
2022/05/23	3	81.93	0	0.00	82.20	3	9,026	0.03%
2022/05/20	2	81.85	0	0.00	82.10	2	9,056	0.02%
2022/05/18	4	82.08	0	0.00	82.50	4	9,034	0.04%
2022/05/17	2	80.95	2	81.00	81.30	0	8,874	0.00%
2022/05/16	5.1	81.97	0	0.00	81.20	5.1	8,814	0.06%
2022/05/13	2.1	82.00	10	81.60	82.00	-7.9	8,770	-0.09%
2022/05/12	3.4	83.45	0	0.00	82.10	3.4	8,698	0.04%
2022/05/11	0	0.00	1	84.00	84.40	-1	8,646	-0.01%
2022/05/10	2	84.30	0	0.00	84.40	2	8,630	0.02%
2022/05/09	1	84.90	0	85.10	84.70	1	8,550	0.01%
2022/05/06	3.2	85.88	0	0.00	86.60	3.2	8,562	0.04%
2022/05/05	1	87.10	0	0.00	87.10	1	8,714	0.01%
2022/05/04	0	0.00	50	86.70	86.60	-50	8,737	-0.57%
2022/05/03	3	86.50	1	86.00	86.50	2	8,896	0.02%
2022/04/28	2	85.30	3	85.30	85.50	-1	8,945	-0.01%
2022/04/27	0.1	85.50	1	85.40	85.10	-1	8,922	-0.01%
2022/04/26	3	86.13	1	86.10	86.30	2	8,891	0.02%
2022/04/25	7	85.99	0	0.00	85.90	7	8,836	0.08%
2022/04/22	4	87.60	0	0.00	87.60	4	8,683	0.05%
2022/04/20	7	88.20	0	0.00	88.70	7	8,693	0.08%
2022/04/19	6	88.13	0	0.00	88.00	6	8,697	0.07%
2022/04/18	1	88.00	2	88.10	87.80	-1	8,683	-0.01%
2022/04/15	25.1	88.80	1	89.40	88.80	24.1	8,617	0.28%
2022/04/14	1	89.70	9	89.73	89.70	-8	8,621	-0.09%
2022/04/13	9	90.36	0	90.80	90.40	9	8,550	0.11%
2022/04/12	2	91.05	4	90.65	91.30	-2	8,438	-0.02%
2022/04/11	1	92.10	1	92.10	92.10	0	8,361	0.00%
2022/04/08	3	93.00	1	93.10	93.40	2	8,363	0.02%
2022/04/07	0	0.00	5	93.18	93.10	-5	8,374	-0.06%
2022/04/01	4	92.38	8	92.71	93.50	-4	8,234	-0.05%
2022/03/31	1	93.30	1.3	93.35	93.20	-0.3	8,188	0.00%
2022/03/30	59	93.22	0	0.00	93.50	59	8,153	0.72%
2022/03/29	1	92.60	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0.1	91.60	5	91.80	92.20	-4.9	7,980	-0.06%
2022/03/24	2.2	92.10	0	0.00	92.40	2.2	8,015	0.03%
2022/03/23	3	92.50	0.3	92.40	92.50	2.7	8,110	0.03%
2022/03/22	1	91.80	8	92.09	92.40	-7	8,181	-0.09%
2022/03/21	2	92.20	0	0.00	92.10	2	8,181	0.02%
2022/03/18	2	92.70	0	0.00	91.30	2	8,178	0.02%
2022/03/17	16	91.76	1	92.50	91.90	15	8,008	0.19%
2022/03/16	1	91.39	0	0.00	91.50	1	7,824	0.01%
2022/03/15	1.3	90.88	3	91.13	90.80	-1.7	7,738	-0.02%
2022/03/14	5	90.98	2	91.40	91.20	3	7,713	0.04%
2022/03/10	5	89.60	1	89.50	89.60	4	7,506	0.05%
2022/03/09	0	0.00	1	88.00	88.00	-1	7,441	-0.01%
2022/03/08	0	0.00	6	87.93	86.60	-6	7,385	-0.08%
2022/03/07	2	88.45	2.1	87.65	88.40	-0.1	7,286	0.00%
2022/03/04	1	89.80	0	0.00	90.70	1	7,488	0.01%
2022/03/03	1	91.40	3	90.83	91.20	-2	7,501	-0.03%
2022/03/02	2.1	90.20	1	90.50	90.50	1.1	7,610	0.01%
2022/03/01	1	90.00	7.3	89.39	90.00	-6.3	7,506	-0.08%
2022/02/25	3.6	86.71	0	0.00	87.70	3.6	7,389	0.05%
2022/02/24	5.2	87.10	2	87.70	87.10	3.2	7,273	0.04%
2022/02/23	0	0.00	3	88.67	88.60	-3	7,148	-0.04%
2022/02/22	4	87.68	2	87.75	88.20	2	7,203	0.03%
2022/02/21	3	89.00	0	0.00	89.10	3	7,161	0.04%
2022/02/18	1	89.20	1	89.10	89.10	0	7,300	0.00%
2022/02/16	0	0.00	5	88.50	88.80	-5	7,252	-0.07%
2022/02/15	0	0.00	0	87.60	87.40	0	7,202	0.00%
2022/02/14	2	87.50	1	88.40	88.40	1	7,227	0.01%
2022/02/11	1	88.00	0	88.40	88.80	1	7,240	0.01%
2022/02/10	2	88.25	0	0.00	88.60	2	7,290	0.03%
2022/02/09	0	0.00	53	89.14	89.20	-53	7,322	-0.72%
2022/02/08	0	89.20	30	89.00	88.60	-30	7,360	-0.41%
2022/02/07	1	88.60	11	88.99	89.50	-10	7,303	-0.14%
2022/01/26	0	0.00	1.1	86.40	86.40	-1.1	7,150	-0.02%
2022/01/25	34	85.48	1	85.00	85.50	33	7,162	0.46%
2022/01/24	2	86.50	2	86.80	87.00	0	7,014	0.00%
2022/01/21	2	86.10	31	87.19	86.40	-29	7,064	-0.41%
2022/01/19	0	0.00	2	87.55	87.40	-2	7,134	-0.03%
2022/01/14	5	87.40	0.5	88.00	87.70	4.5	7,164	0.06%
2022/01/13	11	88.55	0	0.00	88.70	11	7,101	0.15%
2022/01/12	6	87.92	32	87.81	88.40	-26	7,116	-0.37%
2022/01/11	3	87.03	1	86.95	87.10	2	7,050	0.03%
2022/01/10	1	86.75	4.2	86.61	86.90	-3.2	6,975	-0.05%
2022/01/07	0	0.00	3	86.57	86.50	-3	7,005	-0.04%
2022/01/06	0	0.00	2	86.05	86.10	-2	6,947	-0.03%
2022/01/05	0	0.00	0.1	85.90	86.10	-0.1	6,963	0.00%
2022/01/04	0	0.00	1	86.00	86.20	-1	7,143	-0.01%
2022/01/03	4	86.13	2	86.10	86.30	2	7,176	0.03%
2021/12/30	0.1	85.80	0	0.00	85.40	0.1	7,270	0.00%
2021/12/28	1	85.50	1.5	85.80	86.00	-0.5	7,564	-0.01%
2021/12/24	0	0.00	1	85.60	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	3.1	85.13	85.40	-3.1	7,889	-0.04%
2021/12/21	1	84.00	5.2	84.58	84.40	-4.2	8,178	-0.05%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	4	83.90	84.30	-4	8,528	-0.05%
2021/12/16	3.2	82.98	0	0.00	82.70	3.2	8,466	0.04%
2021/12/15	0	0.00	1	83.50	83.80	-1	8,493	-0.01%
2021/12/14	0	83.20	0	0.00	83.00	0	8,655	0.00%
2021/12/13	35.2	83.46	0	0.00	83.30	35.2	8,817	0.40%
2021/12/10	0	0.00	0.1	84.60	84.40	-0.1	8,826	0.00%
2021/12/09	0.1	84.60	0	0.00	84.80	0.1	8,885	0.00%
2021/12/08	1	84.90	5	85.04	84.60	-4	8,884	-0.05%
2021/12/07	4	84.05	1	84.70	84.70	3	8,812	0.03%
2021/12/06	4.2	83.20	0	0.00	84.20	4.2	8,805	0.05%
2021/12/02	1	83.50	0	0.00	83.80	1	8,820	0.01%
2021/12/01	1	82.90	0	0.00	83.50	1	8,784	0.01%
2021/11/29	13.1	82.74	1	83.20	82.70	12.1	8,466	0.14%
2021/11/26	4	84.55	0	0.00	84.00	4	8,453	0.05%
2021/11/25	10	86.00	0	0.00	86.30	10	8,420	0.12%
2021/11/24	10	86.40	0	0.00	86.40	10	8,422	0.12%
2021/11/23	0	0.00	1	85.80	85.60	-1	8,420	-0.01%
2021/11/22	0	0.00	2.3	85.49	85.50	-2.3	8,437	-0.03%
2021/11/19	1	85.10	0	0.00	85.00	1	8,397	0.01%
2021/11/18	2	85.30	4	85.45	86.00	-2	8,322	-0.02%
2021/11/17	2	85.30	0	0.00	85.60	2	8,265	0.02%
2021/11/15	3	86.00	0	0.00	85.90	3	8,261	0.04%
2021/11/11	0	0.00	1	85.30	85.30	-1	8,251	-0.01%
2021/11/10	2	85.20	3	86.03	85.20	-1	8,192	-0.01%
2021/11/09	2	85.45	1	85.80	85.80	1	8,137	0.01%
2021/11/08	4	85.38	2	85.60	85.70	2	8,041	0.02%
2021/11/05	3.7	84.25	0	0.00	84.90	3.7	8,010	0.05%
2021/11/04	1	84.60	1	85.30	85.10	0	8,014	0.00%
2021/11/03	2	84.50	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	84.90	0	0.00	85.00	1	8,015	0.01%
2021/11/01	2	85.15	0	0.00	84.90	2	7,932	0.03%
2021/10/29	3	85.63	0	0.00	85.10	3	7,891	0.04%
2021/10/28	56	86.46	3	86.03	86.00	53	7,848	0.68%
2021/10/27	1	88.00	0	0.00	87.90	1	7,783	0.01%
2021/10/25	2	88.75	0	0.00	88.20	2	7,824	0.03%
2021/10/21	0	0.00	2	89.50	89.30	-2	8,064	-0.02%
2021/10/20	1	88.80	1	89.50	89.10	0	8,135	0.00%
2021/10/19	0	0.00	0.5	88.80	88.90	-0.5	8,108	-0.01%
2021/10/18	1	88.70	0	0.00	88.50	1	8,203	0.01%
2021/10/15	5	88.24	3	89.00	89.20	2	8,279	0.02%
2021/10/14	1	88.50	0	0.00	88.20	1	8,280	0.01%
2021/10/13	0	0.00	10	88.71	88.90	-10	8,392	-0.12%
2021/10/12	6	88.90	0	0.00	88.60	6	8,441	0.07%
2021/10/08	2	91.10	2	91.30	91.30	0	8,275	0.00%
2021/10/07	2	89.90	52	90.63	90.70	-50	8,300	-0.60%
2021/10/06	3	89.80	1	90.60	90.00	2	8,281	0.02%
2021/10/05	0	0.00	3.2	88.22	88.90	-3.2	8,242	-0.04%
2021/10/04	1	87.90	0	0.00	87.20	1	8,212	0.01%
2021/10/01	52	88.62	4.5	87.90	88.20	47.5	8,162	0.58%
2021/09/30	1.2	90.08	0	0.00	91.50	1.2	8,079	0.01%
2021/09/29	3	91.43	19	91.07	90.80	-16	8,020	-0.20%
2021/09/28	2.3	92.20	52.4	92.89	92.80	-50.1	7,967	-0.63%
2021/09/27	5	92.32	11	92.18	92.10	-6	7,950	-0.08%
2021/09/24	2	91.05	5	91.30	91.30	-3	7,852	-0.04%
2021/09/23	0	0.00	20	88.90	88.90	-20	7,768	-0.26%
2021/09/22	1	87.20	2	87.60	87.30	-1	7,747	-0.01%
2021/09/17	0	0.00	4	91.00	89.90	-4	7,600	-0.05%
2021/09/16	25	90.39	46	90.03	90.50	-21	7,426	-0.28%
2021/09/15	0	0.00	1.5	88.80	88.90	-1.5	7,223	-0.02%
2021/09/14	0	0.00	1	88.80	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	1	88.40	88.50	-1	7,231	-0.01%
2021/09/10	1	87.40	0	0.00	87.90	1	7,333	0.01%
2021/09/09	1	86.00	2	86.60	87.00	-1	7,649	-0.01%
2021/09/06	1	87.70	0	0.00	87.50	1	7,558	0.01%
2021/09/03	1	87.90	0	0.00	88.00	1	7,565	0.01%
2021/09/02	1	87.30	1	87.30	87.50	0	7,573	0.00%
2021/09/01	1	88.60	1	88.00	88.50	0	7,654	0.00%
2021/08/31	3	87.67	0	0.00	89.60	3	7,611	0.04%
2021/08/30	1	86.80	0	0.00	87.60	1	7,493	0.01%
2021/08/27	1	85.50	8	85.95	86.30	-7	7,490	-0.09%
2021/08/26	4	84.45	0	0.00	84.60	4	7,551	0.05%
2021/08/25	2	84.70	1	85.20	85.20	1	7,609	0.01%
2021/08/24	0	0.00	5	84.68	84.90	-5	7,629	-0.07%
2021/08/23	1	83.30	7	83.44	83.60	-6	7,684	-0.08%
2021/08/20	7	82.11	3	82.73	81.90	4	7,776	0.05%
2021/08/19	12	84.88	4	84.38	84.00	8	7,867	0.10%
2021/08/18	3	86.13	2	86.60	86.90	1	7,833	0.01%
2021/08/17	1	86.40	0	86.10	86.10	1	7,921	0.01%
2021/08/16	0	0.00	1	85.80	85.90	-1	7,922	-0.01%
2021/08/13	3	86.60	8	86.03	86.40	-5	7,928	-0.06%
2021/08/12	1	88.00	1	87.80	87.80	0	7,979	0.00%
2021/08/11	0	0.00	0.1	87.30	87.80	-0.1	8,062	0.00%
2021/08/10	1	86.80	20	86.90	87.00	-19	8,090	-0.23%
2021/08/09	2	87.00	0	0.00	88.30	2	8,176	0.02%
2021/08/06	2	87.65	4	88.38	88.40	-2	8,265	-0.02%
2021/08/05	1	87.80	0	0.00	87.80	1	8,476	0.01%
2021/08/04	2	87.70	0	0.00	88.30	2	8,837	0.02%
2021/08/03	0	0.00	5	88.32	88.40	-5	8,962	-0.06%
2021/08/02	3	87.63	10	88.02	88.80	-7	9,021	-0.08%
2021/07/30	8	87.62	0	0.00	87.00	8	9,159	0.09%
2021/07/29	1	85.40	19	85.85	86.30	-18	9,219	-0.20%
2021/07/28	5	84.36	2	85.05	85.30	3	9,341	0.03%
2021/07/27	0	0.00	3	86.40	86.00	-3	9,387	-0.03%
2021/07/26	4	86.80	0	0.00	86.20	4	9,446	0.04%
2021/07/23	11	87.95	0.1	88.00	88.00	11	9,560	0.11%
2021/07/22	10	87.80	6	87.52	87.80	4	9,735	0.04%
2021/07/21	2	85.45	0	0.00	85.60	2	9,914	0.02%
2021/07/20	25	86.18	1	86.00	86.00	24	9,937	0.24%
2021/07/19	14	87.31	1	88.10	87.90	13	10,018	0.13%
2021/07/16	5.2	88.79	4	88.85	89.00	1.2	10,217	0.01%
2021/07/15	1	87.40	0	0.00	87.90	1	10,346	0.01%
2021/07/14	4.1	87.25	3	87.70	87.20	1.1	10,507	0.01%
2021/07/13	0	0.00	3	86.70	86.90	-3	10,658	-0.03%
2021/07/12	2	86.65	2	85.95	86.00	0	10,789	0.00%
2021/07/09	3.1	84.94	0	0.00	86.30	3.1	11,013	0.03%
2021/07/08	38	85.75	0	85.90	85.50	38	11,065	0.34%
2021/07/07	1	86.20	14	86.32	86.60	-13	11,322	-0.11%
2021/07/06	3	86.53	2	85.85	85.90	1	11,653	0.01%
2021/07/05	0.1	86.00	51	86.59	86.50	-50.9	11,899	-0.43%
2021/07/02	19.1	84.99	1	84.30	84.50	18.1	11,829	0.15%
2021/07/01	1	84.10	3	82.90	83.90	-2	11,777	-0.02%
2021/06/30	0	0.00	3	82.60	83.20	-3	11,732	-0.03%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/28	0	0.00	0.5	83.10	83.30	-0.5	11,867	0.00%
2021/06/25	0	0.00	2	83.35	83.00	-2	12,002	-0.02%
2021/06/23	0	0.00	1	82.30	82.80	-1	12,322	-0.01%
2021/06/21	2	80.65	0	0.00	81.40	2	12,267	0.02%
2021/06/18	32	83.44	0	0.00	82.30	32	12,160	0.26%
2021/06/16	1	85.50	1	85.00	85.00	0	12,258	0.00%
2021/06/15	0	0.00	2	84.70	84.80	-2	12,319	-0.02%
2021/06/10	0	0.00	1	85.50	85.80	-1	12,539	-0.01%
2021/06/08	1	86.10	0	85.30	85.00	1	12,667	0.01%
2021/06/04	1	86.10	0	0.00	86.00	1	13,131	0.01%
2021/06/03	1.1	87.36	2	86.95	86.90	-0.9	13,187	-0.01%
2021/06/02	14	87.17	15	86.51	86.60	-1	13,188	-0.01%
2021/06/01	1	84.40	0	0.00	85.00	1	13,157	0.01%
2021/05/28	0	0.00	3	83.30	83.50	-3	13,398	-0.02%
2021/05/27	22	81.43	0	0.00	82.10	22	13,414	0.16%
2021/05/25	0	0.00	4	83.98	84.30	-4	13,572	-0.03%
2021/05/21	2	82.35	4	83.15	82.40	-2	13,637	-0.01%
2021/05/19	1	81.00	2	81.60	81.80	-1	13,646	-0.01%
2021/05/17	0	0.00	0.1	78.80	77.90	-0.1	13,695	0.00%
2021/05/14	6	79.55	10	80.56	80.40	-4	13,582	-0.03%
2021/05/13	15	79.17	16.1	79.92	79.00	-1.1	13,460	-0.01%
2021/05/12	8	82.59	18	80.64	80.80	-10	13,237	-0.08%
2021/05/11	6	87.90	8	87.51	85.90	-2	12,948	-0.02%
2021/05/10	10	88.70	2.1	88.99	89.00	7.9	12,853	0.06%
2021/05/07	5	88.32	1	88.69	88.60	4	12,875	0.03%
2021/05/06	0	89.40	3	89.50	89.60	-3	12,753	-0.02%
2021/05/05	11	88.41	5.1	88.41	88.00	5.9	12,608	0.05%
2021/05/04	0	0.00	3.5	89.00	86.90	-3.5	12,479	-0.03%
2021/05/03	1	87.50	0	0.00	87.90	1	12,256	0.01%
2021/04/29	4	88.35	2	88.50	88.20	2	12,192	0.02%
2021/04/28	26.1	89.22	0	0.00	89.60	26.1	12,015	0.22%
2021/04/27	14	90.94	15	91.39	91.80	-1	11,962	-0.01%
2021/04/26	1	89.50	1	89.50	90.00	0	11,655	0.00%
2021/04/23	1	89.10	13.2	89.10	90.00	-12.2	11,576	-0.11%
2021/04/22	59	90.54	34	90.97	90.20	25	11,496	0.22%
2021/04/21	5.8	90.10	1	89.90	90.20	4.8	11,250	0.04%
2021/04/20	5.2	90.79	12.4	90.08	91.10	-7.2	11,088	-0.07%
2021/04/19	8.2	90.21	1	90.49	91.10	7.2	10,959	0.07%
2021/04/16	4	89.55	2	89.60	89.90	2	10,862	0.02%
2021/04/15	6	88.07	8.1	88.28	89.00	-2.1	10,713	-0.02%
2021/04/14	6	86.12	3	86.50	86.50	3	10,361	0.03%
2021/04/13	11	87.51	11	87.47	86.80	0	10,254	0.00%
2021/04/12	3	84.83	35	85.16	85.50	-32	9,964	-0.32%
2021/04/09	54	82.15	35	81.99	82.30	19	9,635	0.20%
2021/04/08	1	79.90	0	0.00	80.10	1	9,393	0.01%
2021/04/06	9	80.00	9	80.00	80.00	0	9,421	0.00%
2021/04/01	1	79.60	28	79.03	79.60	-27	9,379	-0.29%
2021/03/31	27	79.59	6	79.55	79.80	21	9,307	0.23%
2021/03/30	0	0.00	0.1	78.70	79.00	-0.1	9,111	0.00%
2021/03/29	1	79.00	3	78.83	78.90	-2	8,960	-0.02%
2021/03/26	1	77.60	4	77.25	77.30	-3	8,749	-0.03%
2021/03/25	0	0.00	10	76.40	76.50	-10	8,727	-0.11%
2021/03/24	2	75.75	1	75.70	76.20	1	8,794	0.01%
2021/03/23	6	75.95	0	0.00	75.90	6	8,760	0.07%
2021/03/22	0	0.00	2	75.85	76.40	-2	8,791	-0.02%
2021/03/19	12	74.09	1	73.90	74.50	11	8,741	0.13%
2021/03/18	2	76.60	0	0.00	76.60	2	8,448	0.02%
2021/03/17	5	77.00	0	0.00	76.40	5	8,404	0.06%
2021/03/16	1	77.10	7	77.54	77.30	-6	8,379	-0.07%
2021/03/15	1	76.90	1	77.20	76.80	0	8,295	0.00%
2021/03/12	3	76.77	0	0.00	77.20	3	8,147	0.04%
2021/03/11	0	0.00	12	77.06	76.70	-12	8,136	-0.15%
2021/03/10	2	74.60	4	74.35	74.60	-2	7,892	-0.03%
2021/03/09	2	73.20	5	73.60	73.60	-3	8,016	-0.04%
2021/03/08	0	0.00	1	73.70	73.50	-1	7,984	-0.01%
2021/03/05	2	72.70	0	0.00	72.90	2	7,925	0.03%
2021/03/04	2.1	73.72	1	73.00	73.40	1.1	8,131	0.01%
2021/03/03	5	74.90	11	74.69	74.80	-6	8,015	-0.07%
2021/03/02	3.1	74.40	5	74.48	73.80	-2	7,892	-0.02%
2021/02/26	7	72.87	0	0.00	72.70	7	7,823	0.09%
2021/02/25	2	74.85	4	74.68	75.00	-2	7,574	-0.03%
2021/02/24	1.6	73.64	5	73.68	73.80	-3.5	7,457	-0.05%
2021/02/23	0	0.00	5	73.00	73.80	-5	7,414	-0.07%
2021/02/22	1	71.60	2	71.85	71.60	-1	7,303	-0.01%
2021/02/19	0	70.46	0	0.00	70.20	0	7,346	0.00%
2021/02/18	0	70.50	3	71.00	70.70	-3	7,335	-0.04%
2021/02/17	0	69.90	0	0.00	70.00	0	7,322	0.00%
2021/02/05	1	69.00	0	0.00	68.50	1	7,189	0.01%
2021/02/04	0	0.00	1	69.00	68.90	-1	7,199	-0.01%
2021/02/01	1	66.60	0	0.00	66.70	1	7,337	0.01%
2021/01/29	8	66.78	0	0.00	65.60	8	7,324	0.11%
2021/01/28	2	67.35	0	0.00	67.70	2	7,211	0.03%
2021/01/27	1	69.50	0	69.50	69.10	1	7,144	0.01%
2021/01/26	0	0.00	2	69.90	69.50	-2	7,192	-0.03%
2021/01/25	0	0.00	2	70.10	70.30	-2	7,143	-0.03%
2021/01/22	2	69.25	0	69.50	69.20	2	7,168	0.03%
2021/01/20	5	69.34	0	0.00	69.30	5	7,091	0.07%
2021/01/19	0	0.00	1	71.50	71.70	-1	6,943	-0.01%
2021/01/18	2	71.00	0	0.00	71.50	2	6,961	0.03%
2021/01/15	1	72.30	0	0.00	72.30	1	6,980	0.01%
2021/01/14	5	74.04	0.1	73.80	74.20	4.9	7,207	0.07%
2021/01/13	0	0.00	5	74.26	74.00	-5	7,216	-0.07%
2021/01/12	6	73.55	14	73.10	73.60	-8	7,147	-0.11%
2021/01/11	4	73.48	8	74.15	74.40	-4	7,103	-0.06%
2021/01/08	2	72.30	2	72.25	72.70	0	6,987	0.00%
2021/01/07	14	71.67	1	71.80	71.50	13	6,942	0.19%
2021/01/06	0	0.00	2.1	70.71	70.70	-2.1	6,917	-0.03%
2021/01/05	2	70.85	0	0.00	71.00	2	6,853	0.03%
2021/01/04	0	0.00	2	71.85	71.40	-2	6,846	-0.03%
2020/12/31	1	71.80	1	72.20	71.90	0	6,738	0.00%
2020/12/30	0	0.00	10	71.51	72.50	-10	6,680	-0.15%
2020/12/29	0	0.00	3	70.23	70.40	-3	6,543	-0.05%
2020/12/28	2	70.27	5	70.40	70.60	-3	6,551	-0.05%
2020/12/25	0	0.00	28.8	69.72	69.40	-28.8	6,507	-0.44%
2020/12/24	5	69.20	3	69.17	69.20	2	6,499	0.03%
2020/12/23	0	0.00	2	68.55	68.10	-2	6,491	-0.03%
2020/12/22	8	69.93	2	69.70	68.60	6	6,514	0.09%
2020/12/21	0	0.00	14	68.87	69.40	-14	6,594	-0.21%
2020/12/17	0	0.00	2	68.70	68.60	-2	6,509	-0.03%
2020/12/16	1	68.70	2	67.95	68.70	-1	6,511	-0.02%
2020/12/15	0	0.00	1	67.20	67.20	-1	6,617	-0.02%
2020/12/14	0.1	68.40	0	0.00	67.80	0.1	6,588	0.00%
2020/12/11	0	0.00	2	68.05	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	5	67.98	67.80	-5	6,517	-0.08%
2020/12/09	1	67.40	0	0.00	67.10	1	6,427	0.02%
2020/12/08	1	67.00	2	67.10	67.20	-1	6,400	-0.02%
2020/12/07	0	0.00	1	68.50	67.50	-1	6,363	-0.02%
2020/12/04	4	67.65	10	67.91	67.70	-6	6,315	-0.10%
2020/12/03	17	66.97	17	67.04	66.60	0	6,168	0.00%
2020/12/01	2	65.15	4	65.73	66.00	-2	5,910	-0.03%
2020/11/30	1	65.00	0	0.00	64.20	1	5,907	0.02%
2020/11/25	0	0.00	1	66.00	65.50	-1	5,653	-0.02%
2020/11/24	1	65.80	0	0.00	65.60	1	5,612	0.02%
2020/11/23	0	0.00	2	66.20	66.20	-2	5,592	-0.04%
2020/11/19	5	64.78	5	65.26	65.30	0	5,507	0.00%
2020/11/18	2	64.95	17.4	65.30	65.50	-15.4	5,456	-0.28%
2020/11/17	0	0.00	3	64.77	65.00	-3	5,372	-0.06%
2020/11/16	0	0.00	7	64.40	64.50	-7	5,358	-0.13%
2020/11/12	1	64.20	0	0.00	63.90	1	5,289	0.02%
2020/11/11	3	64.00	17	64.58	65.30	-14	5,230	-0.27%
2020/11/10	2	62.70	2	62.75	63.00	0	5,017	0.00%
2020/11/09	1	62.30	3	61.80	62.10	-2	4,970	-0.04%
2020/11/06	0	0.00	2	61.55	61.70	-2	4,958	-0.04%
2020/11/05	0	0.00	1	61.10	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	4	60.93	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	36	60.41	60.80	-36	5,003	-0.72%
2020/10/30	22	58.62	10	58.90	58.70	12	4,962	0.24%
2020/10/29	2	59.20	0	0.00	59.00	2	4,928	0.04%
2020/10/28	21	59.59	0	0.00	59.80	21	4,962	0.42%
2020/10/27	1	60.10	0	0.00	60.10	1	5,014	0.02%
2020/10/26	0	0.00	2	60.00	60.00	-2	5,021	-0.04%
2020/10/23	1	59.60	0	0.00	59.50	1	5,002	0.02%
2020/10/22	0	60.20	1	60.50	60.50	-1	5,012	-0.02%
2020/10/21	2	58.60	0	0.00	58.60	2	4,748	0.04%
2020/10/16	2	59.70	0	0.00	59.20	2	4,644	0.04%
2020/10/15	7	59.61	0	0.00	59.50	7	4,661	0.15%
2020/10/14	1	60.30	1	60.30	60.50	0	4,619	0.00%
2020/10/13	0.1	60.80	0	0.00	60.80	0.1	4,614	0.00%
2020/10/12	0.1	61.10	1	61.20	61.20	-1	4,662	-0.02%
2020/10/08	5	60.60	0	0.00	60.70	5	4,677	0.11%
2020/10/06	1	60.70	6	60.78	60.90	-5	4,765	-0.10%
2020/10/05	8	59.70	3	60.70	59.70	5	4,799	0.10%
2020/09/30	2	59.80	0	0.00	59.50	2	4,829	0.04%
2020/09/29	0	0.00	4	59.68	59.60	-4	4,838	-0.08%
2020/09/28	0	0.00	5	59.28	59.40	-5	4,940	-0.10%
2020/09/24	13	58.46	0	0.00	58.00	13	5,068	0.26%
2020/09/23	2	60.00	1	60.20	60.00	1	4,952	0.02%
2020/09/22	3	60.43	0	0.00	60.30	3	4,923	0.06%
2020/09/21	0	0.00	5	61.70	61.50	-5	4,922	-0.10%
2020/09/18	6	61.35	3	61.80	61.30	3	4,956	0.06%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/16	0	0.00	2	61.00	61.10	-2	4,873	-0.04%
2020/09/11	1	60.50	0	0.00	60.80	1	5,174	0.02%
2020/09/10	1.4	60.79	0	0.00	61.00	1.4	5,209	0.03%
2020/09/09	7	60.41	1	60.80	61.00	6	5,268	0.11%
2020/09/08	5	61.22	2	61.35	61.10	3	5,315	0.06%
2020/09/07	1	61.20	2	61.30	61.10	-1	5,375	-0.02%
2020/09/03	2	61.25	0	0.00	60.90	2	5,468	0.04%
2020/09/02	2	60.60	0	0.00	60.80	2	5,472	0.04%
2020/09/01	3	60.80	0	0.00	60.80	3	5,513	0.05%
2020/08/31	5	61.36	0	0.00	61.50	5	5,493	0.09%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/27	4	61.40	0	0.00	61.60	4	5,569	0.07%
2020/08/25	5	61.76	1	62.50	61.70	4	5,618	0.07%
2020/08/24	2	61.80	0	0.00	61.80	2	5,792	0.03%
2020/08/20	2	61.25	0	0.00	60.80	2	5,833	0.03%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/18	1	63.10	0	0.00	63.80	1	5,824	0.02%
2020/08/17	0.5	63.90	0	0.00	63.90	0.5	5,891	0.01%
2020/08/14	0	0.00	1	63.00	63.30	-1	5,896	-0.02%
2020/08/13	0.1	63.50	2	63.30	63.60	-1.9	5,935	-0.03%
2020/08/12	0.5	63.10	0	0.00	63.00	0.5	5,965	0.01%
2020/08/10	2	63.15	5	62.64	63.20	-3	5,937	-0.05%
2020/08/07	1	60.90	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	61.00	7	61.19	61.50	-6	5,879	-0.10%
2020/08/05	1	60.50	0	0.00	60.70	1	5,920	0.02%
2020/08/03	2.2	60.50	0	0.00	60.20	2.2	5,944	0.04%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	1	61.50	0	0.00	61.10	1	5,888	0.02%
2020/07/28	2	61.50	0	0.00	61.40	2	6,072	0.03%
2020/07/27	2	62.60	0	0.00	62.50	2	6,216	0.03%
2020/07/24	1	63.10	0	0.00	63.10	1	6,340	0.02%
2020/07/23	2	63.75	0	0.00	63.50	2	6,414	0.03%
2020/07/22	2	64.10	1	64.30	64.40	1	6,532	0.02%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/20	1.2	63.55	0	0.00	63.50	1.2	6,530	0.02%
2020/07/16	0	0.00	2	64.80	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	5	64.26	64.10	-5	6,649	-0.08%
2020/07/14	3	63.67	0	0.00	63.50	3	6,686	0.04%
2020/07/13	1	64.50	2	64.45	63.80	-1	6,736	-0.01%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	3	64.37	12	64.31	64.30	-9	6,824	-0.13%
2020/07/08	2	64.60	1	64.70	64.80	1	6,800	0.01%
2020/07/07	4	64.73	13	64.65	64.80	-9	6,793	-0.13%
2020/07/06	1	66.20	0	0.00	67.00	1	6,748	0.01%
2020/07/03	1	65.90	1	65.90	65.80	0	6,717	0.00%
2020/07/02	1	65.80	2	65.95	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	1	65.40	65.20	-1	6,785	-0.01%
2020/06/30	1	64.80	5	64.64	64.60	-4	6,830	-0.06%
2020/06/29	6	63.80	0	0.00	64.00	6	6,899	0.09%
2020/06/24	0	0.00	1	65.10	64.70	-1	6,927	-0.01%
2020/06/23	0	0.00	9	64.83	65.00	-9	6,922	-0.13%
2020/06/22	3.1	64.14	11	64.82	64.40	-8	6,926	-0.11%
2020/06/19	12	63.98	0	0.00	63.80	12	6,977	0.17%
2020/06/18	11	64.39	0	0.00	64.90	11	6,872	0.16%
2020/06/17	1	64.70	2	64.60	64.90	-1	6,986	-0.01%
2020/06/16	1	65.10	1	65.20	64.90	0	7,318	0.00%
2020/06/15	10	64.28	2	64.70	64.10	8	7,603	0.11%
2020/06/11	1	66.50	11	66.16	66.00	-10	7,974	-0.13%
2020/06/10	0	0.00	1	67.50	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	4	66.70	67.00	-4	8,259	-0.05%
2020/06/08	0	0.00	1	66.40	66.50	-1	8,348	-0.01%
2020/06/05	0	0.00	2	65.00	65.30	-2	8,335	-0.02%
2020/06/04	0	0.00	2	65.00	65.00	-2	8,396	-0.02%
2020/06/03	0	0.00	12	64.55	65.00	-12	8,516	-0.14%
2020/06/01	0	0.00	1	63.90	63.20	-1	8,470	-0.01%
2020/05/29	2	62.30	0	0.00	62.90	2	8,446	0.02%
2020/05/28	3	62.77	2.3	62.90	62.50	0.7	8,293	0.01%
2020/05/26	1	63.80	9	63.44	63.30	-8	8,396	-0.10%
2020/05/25	4	61.45	0	0.00	62.10	4	8,448	0.05%
2020/05/22	5	62.64	1	63.80	62.30	4	8,470	0.05%
2020/05/21	1	64.30	2	64.10	63.90	-1	8,447	-0.01%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	3	63.70	1	64.50	63.60	2	8,447	0.02%
2020/05/18	1	62.90	1	62.80	62.60	0	8,411	0.00%
2020/05/15	2	62.90	3	63.00	62.70	-1	8,405	-0.01%
2020/05/14	14	63.16	10	63.28	62.70	4	8,371	0.05%
2020/05/13	0.1	64.00	0	0.00	64.00	0.1	8,327	0.00%
2020/05/12	6	63.52	0	0.00	63.50	6	8,323	0.07%
2020/05/11	2	64.80	0	0.00	64.60	2	8,257	0.02%
2020/05/08	6	63.92	0	0.00	64.00	6	8,230	0.07%
2020/05/06	2	63.80	2	63.20	63.00	0	8,205	0.00%
2020/05/05	6	64.23	2	64.25	63.80	4	8,188	0.05%
2020/05/04	89	62.55	78	63.36	63.50	11	8,198	0.13%
2020/04/30	2	65.80	9	66.20	66.20	-7	8,042	-0.09%
2020/04/29	3	61.60	10	62.24	62.50	-7	7,891	-0.09%
2020/04/28	1	59.60	2	60.50	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	15	59.15	59.60	-15	7,875	-0.19%
2020/04/24	1	57.40	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.20	0	0.00	57.50	1	7,716	0.01%
2020/04/21	20	57.41	0	0.00	57.20	20	7,639	0.26%
2020/04/17	5	60.24	5	60.44	60.10	0	7,495	0.00%
2020/04/15	7	60.53	0	0.00	60.80	7	7,338	0.10%
2020/04/14	0	0.00	5	60.14	60.10	-5	7,272	-0.07%
2020/04/13	5	58.50	0	0.00	57.80	5	7,171	0.07%
2020/04/10	1	58.80	6	58.18	58.40	-5	7,148	-0.07%
2020/04/09	7	58.24	3	58.60	58.10	4	7,140	0.06%
2020/04/08	3.1	57.46	0	0.00	58.10	3.1	7,074	0.04%
2020/04/07	0	0.00	6	55.95	56.30	-6	6,978	-0.09%
2020/04/06	1	55.00	0	0.00	55.30	1	6,958	0.01%
2020/04/01	5	55.00	0	0.00	53.70	5	6,878	0.07%
2020/03/31	5.1	55.50	0	0.00	54.70	5.1	6,796	0.07%
2020/03/30	0	0.00	2	54.10	55.60	-2	6,675	-0.03%
2020/03/27	1	55.60	8	55.75	55.60	-7	6,565	-0.11%
2020/03/26	2	55.70	1	55.20	55.60	1	6,510	0.02%
2020/03/25	4	55.18	2	55.00	55.70	2	6,568	0.03%
2020/03/24	0	0.00	12	52.04	51.70	-12	6,495	-0.18%
2020/03/23	2	47.93	1	48.00	48.65	1	6,443	0.02%
2020/03/20	20	49.13	10	50.17	50.10	10	6,317	0.16%
2020/03/19	13	48.23	14	47.44	47.30	-1	5,969	-0.02%
2020/03/18	6	53.52	2	54.70	52.40	4	5,670	0.07%
2020/03/17	5	57.10	6	56.37	56.00	-1	5,452	-0.02%
2020/03/16	15	59.72	4	59.60	58.80	11	5,196	0.21%
2020/03/13	3	58.77	3.4	59.38	61.40	-0.4	5,046	-0.01%
2020/03/12	2	64.00	5	65.50	63.80	-3	4,783	-0.06%
2020/03/11	2.1	66.22	0	0.00	66.30	2.1	4,630	0.05%
2020/03/10	0	0.00	1	66.50	66.20	-1	4,589	-0.02%
2020/03/09	33	66.37	0	0.00	66.00	33	4,496	0.73%
2020/03/06	5	67.94	0	0.00	68.20	5	4,335	0.12%
2020/03/05	1	69.40	5	69.26	69.70	-4	4,258	-0.09%
2020/03/03	4	67.78	0	0.00	67.70	4	4,238	0.09%
2020/03/02	5.1	67.51	3	67.47	67.70	2.1	4,222	0.05%
2020/02/27	3.1	67.81	0	0.00	68.10	3.1	4,421	0.07%
2020/02/26	10	67.79	1	67.70	67.70	9	4,356	0.21%
2020/02/25	3	68.60	0	0.00	68.50	3	4,251	0.07%
2020/02/24	9	69.01	6	69.27	68.90	3	4,218	0.07%
2020/02/14	0	0.00	3	70.20	70.40	-3	4,179	-0.07%
2020/02/13	1.3	70.25	0	0.00	70.40	1.3	4,206	0.03%
2020/02/12	2	69.90	0	0.00	69.80	2	4,226	0.05%
2020/02/10	4	69.20	0	0.00	69.90	4	4,254	0.09%
2020/02/07	1	69.20	0	0.00	69.80	1	4,264	0.02%
2020/02/06	0	0.00	2	70.20	70.30	-2	4,276	-0.05%
2020/02/05	6	69.08	1	69.00	68.90	5	4,273	0.12%
2020/02/04	10	68.70	8	69.69	70.10	2	4,220	0.05%
2020/02/03	8	68.51	1	68.70	68.50	7	4,252	0.16%
2020/01/31	1	69.90	1	69.70	69.70	0	4,232	0.00%
2020/01/30	11	69.73	1	70.90	68.60	10	4,180	0.24%
2020/01/20	1	73.00	1	73.00	72.80	0	4,016	0.00%
2020/01/15	0	0.00	3	72.50	72.70	-3	4,129	-0.07%
2020/01/14	1	72.80	1	73.00	73.00	0	4,151	0.00%
2020/01/13	3	72.93	1	73.00	73.00	2	4,170	0.05%
2020/01/10	1	71.80	0	0.00	71.90	1	4,188	0.02%
2020/01/03	5	72.80	0	0.00	73.20	5	4,342	0.12%
2020/01/02	1	72.50	1	72.60	72.60	0	4,363	0.00%
2019/12/31	5	72.90	6	72.82	72.80	-1	4,374	-0.02%
2019/12/30	1	73.10	0	0.00	73.20	1	4,398	0.02%
2019/12/27	0	0.00	2	73.20	73.20	-2	4,412	-0.05%
2019/12/26	2	72.80	0	0.00	72.80	2	4,416	0.05%
2019/12/25	0	0.00	6	72.83	73.00	-6	4,480	-0.13%
2019/12/24	0	0.00	2	73.00	73.00	-2	4,542	-0.04%
2019/12/23	1	73.00	1	73.20	73.20	0	4,584	0.00%
2019/12/20	0	0.00	1	73.10	72.90	-1	4,634	-0.02%
2019/12/19	1	72.80	0	0.00	72.90	1	4,577	0.02%
2019/12/18	1	72.80	0	0.00	72.60	1	4,579	0.02%
2019/12/16	0	0.00	8	72.03	72.20	-8	4,672	-0.17%
2019/12/13	5	72.20	1	72.00	72.20	4	4,703	0.09%
2019/12/12	0	0.00	3	71.77	72.00	-3	4,727	-0.06%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/05	1	71.10	1	71.00	71.00	0	4,903	0.00%
2019/12/04	0	0.00	1	71.50	71.80	-1	4,901	-0.02%
2019/11/29	1	71.40	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0	0.00	2	72.55	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	2	72.40	72.50	-2	5,089	-0.04%
2019/11/26	0	0.00	7	71.99	71.60	-7	5,067	-0.14%
2019/11/25	1	71.20	5	71.60	71.70	-4	4,789	-0.08%
2019/11/22	0	0.00	1	70.90	71.50	-1	4,943	-0.02%
2019/11/21	1	70.80	1	71.10	71.00	0	4,970	0.00%
2019/11/18	0	0.00	1	71.30	71.80	-1	5,007	-0.02%
2019/11/15	0	71.50	0	0.00	71.50	0	5,041	0.00%
2019/11/14	1	71.20	0	0.00	71.00	1	5,111	0.02%
2019/11/13	0	0.00	1.1	71.67	71.40	-1.1	5,219	-0.02%
2019/11/11	1	71.81	0	0.00	72.00	1	5,341	0.02%
2019/11/07	0	0.00	2	72.75	72.90	-2	5,457	-0.04%
2019/11/06	1	72.60	0	0.00	72.60	1	5,488	0.02%
2019/11/05	1	72.50	2	72.65	72.90	-1	5,557	-0.02%
2019/10/31	0	0.00	1	72.20	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	4	72.00	72.10	-4	5,878	-0.07%
2019/10/25	1	71.70	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	2	71.70	72.10	-2	6,133	-0.03%
2019/10/23	1	71.10	4	71.73	71.30	-3	6,183	-0.05%
2019/10/22	1	71.30	0	0.00	71.90	1	6,248	0.02%
2019/10/21	1	70.90	4	71.00	71.10	-3	6,287	-0.05%
2019/10/18	0	0.00	2	71.10	71.00	-2	6,326	-0.03%
2019/10/16	1	70.70	1	70.20	70.80	0	6,314	0.00%
2019/10/09	2	69.15	0	0.00	69.00	2	6,565	0.03%
2019/10/08	1	69.70	1	70.00	69.80	0	6,565	0.00%
2019/10/07	4	69.50	0	0.00	69.50	4	6,600	0.06%
2019/10/02	2	70.60	0	0.00	70.00	2	6,708	0.03%
2019/09/27	2	70.00	1	70.30	69.70	1	6,739	0.01%
2019/09/24	0	0.00	1.7	70.88	71.00	-1.7	7,476	-0.02%
2019/09/19	4	70.40	0	0.00	70.10	4	7,643	0.05%
2019/09/17	1	70.80	0	0.00	71.00	1	7,693	0.01%
2019/09/16	1	70.60	0	0.00	70.60	1	7,772	0.01%
2019/09/10	2	69.35	0	0.00	69.40	2	7,913	0.03%
2019/09/09	1	69.00	0	0.00	69.10	1	7,941	0.01%
2019/09/05	0	0.00	2	69.10	69.30	-2	8,086	-0.02%
2019/09/04	1	67.30	13	68.56	68.40	-12	8,109	-0.15%
2019/09/03	1	68.20	0	0.00	67.30	1	8,162	0.01%
2019/09/02	3	68.60	0	0.00	68.50	3	8,265	0.04%
2019/08/30	0	0.00	10	68.30	68.80	-10	8,341	-0.12%
2019/08/27	1	67.40	0	0.00	67.00	1	8,335	0.01%
2019/08/26	2	67.30	0	0.00	67.20	2	8,216	0.02%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	0	0.00	1	68.50	67.90	-1	8,287	-0.01%
2019/08/21	2	67.90	0	0.00	67.90	2	8,494	0.02%
2019/08/20	2	67.55	0	0.00	67.60	2	8,473	0.02%
2019/08/19	2	67.20	0	0.00	67.00	2	8,469	0.02%
2019/08/16	1.1	67.05	2	66.95	67.20	-0.9	8,423	-0.01%
2019/08/15	7	66.13	2	66.15	66.00	5	8,326	0.06%
2019/08/14	3	67.17	0	0.00	66.90	3	8,290	0.04%
2019/08/13	10	67.20	0	0.00	67.00	10	8,251	0.12%
2019/08/08	1	68.10	0.1	68.50	68.10	0.9	8,181	0.01%
2019/08/07	3	68.07	0	0.00	68.10	3	8,170	0.04%
2019/08/05	9	69.18	0	0.00	69.10	9	8,126	0.11%
2019/08/02	6	69.93	0.1	70.50	69.70	6	8,056	0.07%
2019/08/01	10	70.60	0	0.00	70.70	10	8,029	0.12%
2019/07/31	10.1	71.20	10	71.80	71.30	0.1	8,026	0.00%
2019/07/29	1	71.20	11	71.68	71.60	-10	7,867	-0.13%
2019/07/26	1	71.30	1	71.70	71.70	0	7,803	0.00%
2019/07/24	2	71.45	9	71.50	71.40	-7	7,732	-0.09%
2019/07/23	7	71.90	0	0.00	71.70	7	7,680	0.09%
2019/07/17	16.2	71.09	0	0.00	72.60	16.2	7,567	0.21%
2019/07/16	1	71.70	0	0.00	71.70	1	7,310	0.01%
2019/07/15	4	71.80	0	0.00	72.00	4	7,271	0.06%
2019/07/12	10	72.00	0	0.00	72.00	10	7,276	0.14%
2019/07/10	2	72.20	2	72.10	72.30	0	7,215	0.00%
2019/07/09	1	72.10	2	72.30	72.10	-1	7,178	-0.01%
2019/07/08	5	72.38	11	72.65	72.50	-6	7,199	-0.08%
2019/07/05	1	73.10	1	73.00	73.10	0	7,250	0.00%
2019/07/04	2	72.70	0	0.00	72.70	2	7,288	0.03%
2019/07/03	11	72.57	4	72.70	72.60	7	7,289	0.10%
2019/07/02	5	78.48	1	78.10	78.30	4	7,011	0.06%
2019/07/01	11	78.70	0	0.00	78.80	11	6,766	0.16%
2019/06/28	7	78.53	1	78.50	78.60	6	6,585	0.09%
2019/06/26	4	79.05	0	0.00	78.60	4	6,458	0.06%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/12	0	0.00	1	77.80	77.80	-1	6,094	-0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	2	77.70	1	78.00	77.70	1	5,934	0.02%
2019/05/29	0	0.00	2	77.60	77.50	-2	5,830	-0.03%
2019/05/28	2	78.40	1	78.50	78.40	1	5,850	0.02%
2019/05/27	0	0.00	6	77.90	78.40	-6	5,685	-0.11%
2019/05/21	0	0.00	12	78.64	78.60	-12	5,746	-0.21%
2019/05/20	0	0.00	1	76.90	77.50	-1	5,692	-0.02%
2019/05/16	6	76.55	1	77.20	76.60	5	5,702	0.09%
2019/05/10	1	77.70	0	0.00	77.20	1	5,624	0.02%
2019/05/09	9	77.00	0	0.00	76.80	9	5,646	0.16%
2019/05/06	2	77.85	2	77.70	78.00	0	5,587	0.00%
2019/05/03	0	0.00	1.3	78.87	78.80	-1.3	5,592	-0.02%
2019/05/02	0	0.00	4	78.50	79.00	-4	5,691	-0.07%
2019/04/26	0	0.00	10	78.00	78.30	-10	5,661	-0.18%
2019/04/25	2	77.90	0	0.00	78.00	2	5,666	0.04%
2019/04/24	0	0.00	1	77.90	77.50	-1	5,704	-0.02%
2019/04/23	1	77.30	1	77.60	77.80	0	5,723	0.00%
2019/04/17	0	0.00	1	77.60	77.60	-1	5,850	-0.02%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/15	0	0.00	1	77.00	76.70	-1	5,901	-0.02%
2019/04/12	3	76.50	0	0.00	76.50	3	5,901	0.05%
2019/04/11	5	76.80	0	0.00	77.00	5	5,848	0.09%
2019/04/03	0	0.00	1	78.20	78.20	-1	5,580	-0.02%
2019/03/29	0	0.00	1	78.60	78.90	-1	5,373	-0.02%
2019/03/28	0	0.00	1	78.30	78.20	-1	5,333	-0.02%
2019/03/27	1	77.30	2	77.60	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	0	77.30	77.30	0	5,272	0.00%
2019/03/25	0	0.00	3	76.53	76.40	-3	5,228	-0.06%
2019/03/22	2	76.80	0	0.00	77.00	2	5,211	0.04%
2019/03/21	6	76.77	0	0.00	76.60	6	5,191	0.12%
2019/03/20	2	75.65	0	0.00	76.20	2	5,113	0.04%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/18	11	75.89	2	76.50	76.50	9	5,136	0.18%
2019/03/15	0	0.00	10	76.00	76.00	-10	5,127	-0.20%
2019/03/13	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/08	1	75.50	0	0.00	75.60	1	5,390	0.02%
2019/03/07	11	75.87	0	0.00	76.20	11	5,503	0.20%
2019/03/05	2	75.30	0	0.00	75.20	2	5,693	0.04%
2019/03/04	13	75.95	0	0.00	75.60	13	5,719	0.23%
2019/02/21	0	0.00	1	76.00	76.10	-1	5,466	-0.02%
2019/02/20	10	75.00	0	0.00	75.40	10	5,468	0.18%
2019/02/13	0	0.00	1	75.00	74.90	-1	5,355	-0.02%
2019/02/11	1	75.60	0	0.00	74.50	1	5,349	0.02%
2019/01/30	1	76.00	0	0.00	76.30	1	5,308	0.02%
2019/01/25	2	75.30	1	75.70	75.70	1	5,227	0.02%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/21	1	76.20	1	76.30	76.00	0	5,191	0.00%
2019/01/17	1	75.29	1	75.30	75.00	0	5,212	0.00%
2019/01/07	1	74.20	0	0.00	75.10	1	5,297	0.02%
2018/12/18	1	72.91	0	0.00	73.50	1	6,182	0.02%
2018/12/14	2	72.70	0	0.00	73.00	2	6,347	0.03%
2018/12/13	2	72.70	0.5	73.10	73.00	1.5	6,353	0.02%
2018/12/06	1	72.60	0	0.00	72.50	1	6,380	0.02%
2018/12/03	1	74.80	0	0.00	74.40	1	6,266	0.02%
2018/11/30	0.2	74.60	0	0.00	74.30	0.2	6,193	0.00%
2018/11/29	0	0.00	1	74.90	74.30	-1	6,117	-0.02%
2018/11/27	1	75.20	1	75.10	74.80	0	5,925	0.00%
2018/11/26	2	76.65	0	0.00	75.90	2	5,915	0.03%
2018/11/22	0	0.00	1	76.80	76.70	-1	5,964	-0.02%
2018/11/19	1	78.60	0	0.00	78.80	1	6,163	0.02%
2018/11/12	1	77.30	0	0.00	77.30	1	6,610	0.02%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/11/02	1	77.90	0	0.00	77.90	1	6,681	0.01%
2018/11/01	4	76.65	0	0.00	77.00	4	6,741	0.06%
2018/10/31	0	76.90	0	0.00	76.90	0	6,734	0.00%
2018/10/30	2	75.80	2	75.40	75.70	0	6,709	0.00%
2018/10/29	3	75.67	1	75.80	75.80	2	6,681	0.03%
2018/10/25	1	74.40	2	74.10	74.00	-1	6,726	-0.01%
2018/10/24	0	0.00	1	76.00	75.40	-1	6,706	-0.01%
2018/10/23	2	75.50	1	75.60	75.20	1	6,715	0.01%
2018/10/17	1	76.80	0	0.00	76.70	1	6,638	0.02%
2018/10/15	4	76.50	0	0.00	76.50	4	6,622	0.06%
2018/10/12	1	76.50	0.4	78.50	77.90	0.6	6,564	0.01%
2018/10/11	7	77.06	0	0.00	76.10	7	6,578	0.11%
2018/10/05	2	82.40	0	0.00	82.10	2	6,286	0.03%
2018/10/04	5	83.06	0	0.00	83.10	5	6,242	0.08%
2018/09/28	1	84.00	0	0.00	84.80	1	6,753	0.01%
2018/09/27	0	0.00	5	84.20	85.00	-5	6,763	-0.07%
2018/09/26	5	84.50	0	0.00	84.00	5	6,764	0.07%
2018/09/25	1	84.70	0	0.00	84.50	1	6,942	0.01%
2018/09/21	0	0.00	9	85.13	85.50	-9	6,977	-0.13%
2018/09/19	0	0.00	1	84.50	84.80	-1	7,092	-0.01%
2018/09/14	1	84.60	0	0.00	84.00	1	7,227	0.01%
2018/09/12	2	83.60	0	0.00	83.60	2	7,291	0.03%
2018/09/11	1	83.50	0	0.00	84.00	1	7,376	0.01%
2018/09/06	2	82.70	0	0.00	84.00	2	7,815	0.03%
2018/08/30	0	0.00	4	85.08	84.50	-4	8,398	-0.05%
2018/08/28	4	84.80	40	85.00	85.20	-36	8,515	-0.42%
2018/08/27	0	0.00	2	84.70	84.80	-2	8,506	-0.02%
2018/08/17	0	0.00	0.2	83.30	83.30	-0.2	8,953	0.00%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/14	2	83.50	0	0.00	83.50	2	8,801	0.02%
2018/08/08	0	0.00	3	84.70	85.00	-3	9,076	-0.03%
2018/08/03	40	83.50	0	0.00	83.80	40	9,197	0.43%
2018/08/02	1	83.40	0	0.00	83.60	1	9,249	0.01%
2018/07/27	0	0.00	1	84.00	84.10	-1	9,201	-0.01%
2018/07/25	1	83.70	0	0.00	83.60	1	9,262	0.01%
2018/07/23	2	83.80	0	0.00	83.70	2	9,273	0.02%
2018/07/18	0	0.00	1	85.50	85.60	-1	9,362	-0.01%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/06/29	0	0.00	6	85.97	87.20	-6	8,711	-0.07%
2018/06/28	5	84.60	0	0.00	84.50	5	8,480	0.06%
2018/06/25	0	0.00	5	84.70	85.00	-5	8,335	-0.06%
2018/06/19	0	0.00	1	83.30	82.80	-1	8,338	-0.01%
2018/06/14	1	84.20	0	0.00	84.20	1	8,003	0.01%
2018/06/08	0	0.00	1	86.20	85.50	-1	7,740	-0.01%
2018/06/07	1	86.60	0	0.00	86.90	1	7,586	0.01%
2018/05/17	2	87.00	2	87.65	87.20	0	7,011	0.00%
2018/05/16	0	0.00	1	86.00	86.40	-1	6,889	-0.01%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/04/30	1	81.00	0	0.00	81.60	1	6,869	0.01%
2018/04/25	1	80.20	0	0.00	80.90	1	6,858	0.01%
2018/04/13	0	0.00	0	84.10	84.10	0	7,195	0.00%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/03/28	0	0.00	0.2	82.50	82.50	-0.2	7,293	0.00%
2018/03/16	1	80.00	0	0.00	81.70	1	7,015	0.01%
2018/02/21	0	0.00	1	79.00	79.00	-1	6,641	-0.02%
2018/02/09	1	76.50	0	0.00	76.00	1	6,514	0.02%
2018/02/06	2	76.75	0	0.00	76.10	2	6,359	0.03%
2018/02/05	1	78.10	0	0.00	78.80	1	6,218	0.02%
2018/02/02	1	79.50	0	0.00	79.80	1	6,146	0.02%
2018/01/22	3	80.90	0	0.00	80.80	3	5,999	0.05%
2018/01/19	1	80.40	0	0.00	81.10	1	5,950	0.02%
2018/01/18	1	81.80	0	0.00	81.20	1	5,918	0.02%
2018/01/17	1	81.00	0	0.00	81.50	1	5,854	0.02%
2018/01/16	0	0.00	0.1	81.20	81.50	-0.1	5,776	0.00%
2018/01/15	0	0.00	2	81.50	82.00	-2	5,739	-0.03%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	3	82.90	82.70	-3	5,560	-0.05%
2018/01/09	1	81.10	0	0.00	81.70	1	5,348	0.02%
2018/01/08	0	0.00	2.2	79.33	79.50	-2.2	5,184	-0.04%
2018/01/03	0	0.00	1	78.10	78.20	-1	5,196	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－15天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－16天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－16天前

...詳全文

南亞

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析