華新 (1605)-富邦-員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.75
漲跌
▼0.15
漲幅
-0.52%
成交量
8,989張
產業
上市電器電纜類股
1697人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	29.00	0	0.00	28.90	1	11,597	0.01%
2024/11/22	1	28.60	6	28.60	28.65	-5	11,507	-0.04%
2024/11/21	4	28.03	1	28.20	28.30	3	11,476	0.03%
2024/11/20	3	28.62	2	28.90	28.60	1	11,377	0.01%
2024/11/19	1	29.00	7	28.86	28.90	-6	11,292	-0.05%
2024/11/18	1	28.00	1	27.95	27.90	0	11,179	0.00%
2024/11/15	4	27.84	3	27.70	27.80	1	11,026	0.01%
2024/11/14	4.3	27.50	1	27.60	27.25	3.3	10,932	0.03%
2024/11/13	20.4	27.64	4	27.56	27.60	16.4	10,834	0.15%
2024/11/12	21	28.35	3	28.53	28.05	18	10,673	0.17%
2024/11/11	59	29.07	2	29.10	28.80	57	10,394	0.55%
2024/11/08	3	30.23	3	30.05	30.15	0	10,010	0.00%
2024/11/07	2	30.55	4	30.15	30.65	-2	9,955	-0.02%
2024/11/06	16	29.62	3	29.90	29.85	13	9,918	0.13%
2024/11/05	11	29.50	0	0.00	29.70	11	10,060	0.11%
2024/11/04	7	29.75	0	0.00	29.60	7	10,227	0.07%
2024/11/01	2.4	29.39	1	29.55	30.10	1.4	10,487	0.01%
2024/10/30	17	29.79	0	0.00	29.60	17	10,492	0.16%
2024/10/29	20	30.14	0	0.00	30.10	20	10,408	0.19%
2024/10/28	29	30.70	0	0.00	30.80	29	10,374	0.28%
2024/10/25	2	30.80	0	0.00	31.00	2	10,395	0.02%
2024/10/24	22	30.90	0.2	30.90	30.85	21.8	10,387	0.21%
2024/10/23	10	31.30	3	31.25	31.15	7	10,418	0.07%
2024/10/22	6.3	31.38	2	31.30	31.25	4.3	10,437	0.04%
2024/10/21	0.2	31.88	4	31.96	31.70	-3.8	10,392	-0.04%
2024/10/18	22	31.94	5	32.19	31.80	17	10,460	0.16%
2024/10/17	3	31.98	3	32.05	32.05	0	10,510	0.00%
2024/10/16	2	31.73	0	0.00	31.65	2	10,760	0.02%
2024/10/15	6	32.27	0	0.00	32.10	6	10,564	0.06%
2024/10/14	6	32.33	0	0.00	32.45	6	10,529	0.06%
2024/10/11	34	32.23	0	0.00	32.00	34	10,685	0.32%
2024/10/09	16	33.27	6	33.29	32.85	10	10,567	0.09%
2024/10/08	31	33.85	1	34.00	33.90	30	10,337	0.29%
2024/10/07	22	34.00	1	34.20	34.35	21	10,321	0.20%
2024/10/04	3	34.23	2	34.38	34.45	1	10,327	0.01%
2024/10/01	6	34.57	0	0.00	35.00	6	10,282	0.06%
2024/09/30	1	34.85	5	35.50	35.00	-4	10,280	-0.04%
2024/09/27	12	34.40	31	35.31	35.55	-19	9,966	-0.19%
2024/09/26	0	0.00	12	33.92	33.45	-12	9,493	-0.13%
2024/09/25	10	33.91	11	33.96	33.50	-1	9,410	-0.01%
2024/09/24	25	32.50	0	0.00	32.50	25	9,197	0.27%
2024/09/23	0	0.00	11	32.93	32.50	-11	9,315	-0.12%
2024/09/20	12	32.20	11	32.39	32.40	1	9,417	0.01%
2024/09/19	10	31.80	1	32.35	32.40	9	9,548	0.09%
2024/09/18	5	32.15	1	32.30	31.85	4	9,729	0.04%
2024/09/16	3	31.63	2	32.00	31.60	1	9,849	0.01%
2024/09/12	6	31.55	10	31.50	31.60	-4	10,076	-0.04%
2024/09/11	1	30.95	0	0.00	31.40	1	10,092	0.01%
2024/09/10	10	31.26	27.4	31.07	30.75	-17.4	10,263	-0.17%
2024/09/09	2	31.63	4	31.79	31.90	-2	10,265	-0.02%
2024/09/06	6	32.95	0	0.00	32.75	6	10,252	0.06%
2024/09/05	2	33.90	2	33.73	33.50	0	10,245	0.00%
2024/09/04	4	33.30	3	33.28	33.15	1	10,309	0.01%
2024/09/02	6	35.53	0	0.00	35.45	6	10,413	0.06%
2024/08/30	0	0.00	20	35.05	35.15	-20	10,439	-0.19%
2024/08/29	0	0.00	2	34.55	34.65	-2	10,398	-0.02%
2024/08/26	1	34.75	0	0.00	34.80	1	10,702	0.01%
2024/08/23	1	33.80	2	34.00	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	0.5	34.00	34.05	-0.5	11,038	0.00%
2024/08/20	0	0.00	31	33.78	33.75	-31	11,419	-0.27%
2024/08/19	2	33.13	0	0.00	33.30	2	11,708	0.02%
2024/08/16	0	0.00	2	33.43	33.35	-2	12,162	-0.02%
2024/08/15	4	33.06	2	33.10	32.90	2	13,489	0.01%
2024/08/14	0	0.00	5	33.35	33.35	-5	15,018	-0.03%
2024/08/13	0	0.00	68	33.18	33.30	-68	15,109	-0.45%
2024/08/12	1	33.35	4	33.43	33.50	-3	15,206	-0.02%
2024/08/09	0	0.00	1	33.25	33.00	-1	15,307	-0.01%
2024/08/08	1	31.95	1	32.25	32.30	0	15,307	0.00%
2024/08/07	0	0.00	36	33.00	33.10	-36	15,373	-0.23%
2024/08/06	4	30.21	28	30.59	30.95	-24	15,290	-0.16%
2024/08/05	53.1	30.74	44	30.73	30.65	9.1	15,294	0.06%
2024/08/02	17	34.23	4	34.40	34.05	13	14,981	0.09%
2024/08/01	3	34.88	1	34.70	35.15	2	15,036	0.01%
2024/07/31	4	34.34	5	34.39	34.50	-1	15,202	-0.01%
2024/07/30	11	34.28	13	34.86	34.85	-2	15,286	-0.01%
2024/07/29	1	35.65	1	35.30	35.25	0	15,255	0.00%
2024/07/26	8	35.50	3	35.83	35.90	5	15,484	0.03%
2024/07/23	7	35.28	18.5	35.50	35.80	-11.5	15,533	-0.07%
2024/07/22	9.5	35.03	13	35.00	34.80	-3.6	15,667	-0.02%
2024/07/19	4	35.81	3	35.68	35.75	1	15,796	0.01%
2024/07/18	8	35.91	5	36.39	36.00	3	16,023	0.02%
2024/07/17	11	36.12	13	36.15	36.15	-2	16,236	-0.01%
2024/07/16	10.3	35.65	9	35.70	35.70	1.3	16,557	0.01%
2024/07/15	1	35.77	0.5	35.85	35.70	0.5	17,744	0.00%
2024/07/12	2	36.03	5	35.89	35.85	-3	20,109	-0.01%
2024/07/11	21	35.30	1	35.40	35.45	20	21,980	0.09%
2024/07/10	36	35.23	2	35.23	35.25	34	22,662	0.15%
2024/07/09	10.1	35.30	15	35.62	35.60	-4.9	23,992	-0.02%
2024/07/08	1	36.20	18.5	35.94	35.90	-17.5	24,439	-0.07%
2024/07/05	1	35.75	4.1	35.74	35.65	-3.1	24,859	-0.01%
2024/07/04	0	0.00	7	35.71	35.80	-7	25,345	-0.03%
2024/07/03	19	35.44	2	35.33	35.40	17	26,018	0.07%
2024/07/02	2.1	35.27	0	0.00	35.15	2.1	26,204	0.01%
2024/07/01	13	35.60	0.5	35.70	35.45	12.5	26,415	0.05%
2024/06/28	10	35.30	6	35.50	35.50	4	26,511	0.02%
2024/06/27	7.5	35.10	1	35.10	35.15	6.5	26,507	0.02%
2024/06/26	2.2	35.51	13.4	35.53	35.40	-11.2	26,410	-0.04%
2024/06/25	2	35.58	6	35.71	35.55	-4	26,387	-0.02%
2024/06/24	28	35.73	7	35.74	35.65	21	26,322	0.08%
2024/06/21	6	36.06	3	36.08	35.90	3	26,948	0.01%
2024/06/20	11	35.90	8	36.01	36.05	3	26,895	0.01%
2024/06/19	9	37.04	23.5	36.91	36.85	-14.5	27,001	-0.05%
2024/06/18	23	36.81	1	37.10	37.10	22	27,097	0.08%
2024/06/17	6	36.85	13	37.17	36.90	-7	27,123	-0.03%
2024/06/14	1	37.15	30	37.38	37.25	-29	27,289	-0.11%
2024/06/13	4	36.81	1	36.90	36.65	3	27,436	0.01%
2024/06/12	3	36.82	2	36.80	36.80	1	27,746	0.00%
2024/06/11	2	37.33	4	37.40	37.15	-2	27,988	-0.01%
2024/06/07	12.1	37.15	26	37.08	37.35	-13.9	27,927	-0.05%
2024/06/06	25	36.56	7	36.57	36.45	18	27,845	0.06%
2024/06/05	21	36.51	2	36.60	36.35	19	27,790	0.07%
2024/06/04	1.3	36.52	48	36.61	36.45	-46.8	27,833	-0.17%
2024/06/03	3	36.75	26	36.82	36.65	-23	27,892	-0.08%
2024/05/31	6	37.08	63	37.09	36.95	-57	27,864	-0.20%
2024/05/30	38.4	37.14	10	36.98	36.85	28.4	27,766	0.10%
2024/05/29	11	37.55	5	38.00	37.35	6	27,765	0.02%
2024/05/28	8	38.06	5	38.21	38.10	3	27,691	0.01%
2024/05/27	15.1	37.11	14	37.84	37.95	1.1	27,715	0.00%
2024/05/24	6.5	36.86	2	36.98	37.00	4.5	27,447	0.02%
2024/05/23	25	37.21	14.2	37.15	37.15	10.8	27,487	0.04%
2024/05/22	24	38.06	26.2	38.14	37.80	-2.2	27,239	-0.01%
2024/05/21	40	38.98	48.2	38.82	38.50	-8.2	26,821	-0.03%
2024/05/20	57.3	37.98	129	37.98	38.90	-71.7	25,561	-0.28%	大賣/
2024/05/17	19	36.08	12	36.12	36.10	7	24,057	0.03%
2024/05/16	10.2	36.01	13	36.08	36.15	-2.8	23,991	-0.01%
2024/05/15	14.2	36.03	12	36.11	35.80	2.2	23,927	0.01%
2024/05/14	6	35.73	6	35.72	35.75	0	23,892	0.00%
2024/05/13	3	35.75	5	35.76	36.00	-2	23,880	-0.01%
2024/05/10	39	35.58	0	0.00	35.75	39	23,767	0.16%
2024/05/09	25	35.77	33.1	35.58	35.55	-8.1	23,674	-0.03%
2024/05/08	13	36.51	2.4	36.48	36.45	10.6	23,438	0.05%
2024/05/07	7.1	36.22	3	36.37	36.55	4.1	23,445	0.02%
2024/05/06	14	36.36	9	36.33	36.30	5	23,264	0.02%
2024/05/03	12	36.97	13	36.76	36.65	-1	23,019	0.00%
2024/05/02	3	37.05	1	37.00	36.95	2	22,835	0.01%
2024/04/30	17	36.93	3	37.15	36.90	14	22,775	0.06%
2024/04/29	12	37.36	7	37.22	37.35	5	22,515	0.02%
2024/04/26	20	36.93	16	36.87	36.80	4	22,412	0.02%
2024/04/25	12	37.02	13.6	37.02	36.95	-1.6	22,241	-0.01%
2024/04/24	29.3	37.48	27	37.51	37.50	2.3	22,007	0.01%
2024/04/23	33	37.78	7	37.62	37.55	26	21,995	0.12%
2024/04/22	35	38.40	108	38.27	38.00	-73	21,800	-0.33%	大賣/
2024/04/19	106.7	39.24	51.1	39.11	38.85	55.7	21,221	0.26%	大買/
2024/04/18	113.5	41.05	73	40.63	40.40	40.5	20,078	0.20%	大買/
2024/04/17	86	39.94	83	40.67	40.35	3	17,724	0.02%
2024/04/16	28.5	38.60	25	38.95	38.05	3.5	15,791	0.02%
2024/04/15	35	40.21	37.1	40.03	39.60	-2.1	15,238	-0.01%
2024/04/12	47.1	39.48	18	39.41	39.20	29.1	13,926	0.21%
2024/04/11	18	38.75	13	38.93	38.75	5	13,388	0.04%
2024/04/10	113	39.04	12.5	38.81	39.00	100.6	12,940	0.78%	大買/
2024/04/09	23.5	38.42	60	38.55	38.80	-36.6	12,556	-0.29%
2024/04/08	8	37.58	38	37.38	37.60	-30	11,866	-0.25%
2024/04/03	42	36.78	36	37.08	36.30	6	11,849	0.05%
2024/04/02	22	36.71	3	36.82	36.70	19	12,036	0.16%
2024/04/01	9	37.37	1.1	37.35	37.30	7.9	12,341	0.06%
2024/03/29	1.4	37.59	12	37.85	37.55	-10.6	12,409	-0.09%
2024/03/28	13	37.64	6	37.41	37.40	7	12,481	0.06%
2024/03/27	15	37.51	27	37.64	37.50	-12	12,757	-0.09%
2024/03/26	70	38.14	48	38.13	37.90	22	13,236	0.17%
2024/03/25	21.5	37.69	11	37.93	37.45	10.5	13,101	0.08%
2024/03/22	14	37.76	12	37.77	37.55	2	13,736	0.01%
2024/03/21	1	37.35	24.6	37.29	37.35	-23.6	14,450	-0.16%
2024/03/20	13.2	36.51	35	36.79	36.65	-21.8	15,848	-0.14%
2024/03/19	18	36.95	13	37.38	36.60	5	15,873	0.03%
2024/03/18	9	36.82	35	37.11	37.25	-26	15,697	-0.17%
2024/03/15	18	36.53	16	36.68	37.05	2	15,617	0.01%
2024/03/14	5.3	36.18	19	36.16	36.30	-13.7	15,387	-0.09%
2024/03/13	3	35.17	1	35.35	35.05	2	15,238	0.01%
2024/03/12	2	35.60	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0	35.30	4	35.39	35.55	-4	15,989	-0.03%
2024/03/08	1	34.86	44	34.99	35.15	-43	16,677	-0.26%
2024/03/07	8	35.33	15	35.22	35.10	-7	17,507	-0.04%
2024/03/06	10	35.96	8	36.19	35.85	2	17,615	0.01%
2024/03/05	7	36.07	0	0.00	36.10	7	17,889	0.04%
2024/03/04	0	0.00	3	36.50	36.45	-3	18,019	-0.02%
2024/03/01	4	36.19	0	0.00	36.10	4	18,123	0.02%
2024/02/29	0	0.00	16	35.80	37.00	-16	18,182	-0.09%
2024/02/27	1	35.65	10.3	35.95	35.65	-9.3	18,359	-0.05%
2024/02/26	2	35.98	5	35.80	35.90	-3	18,880	-0.02%
2024/02/23	26	36.07	2.2	36.06	36.05	23.8	18,921	0.13%
2024/02/22	2	36.60	0.4	36.55	36.65	1.6	19,153	0.01%
2024/02/21	13	36.56	15	36.58	36.40	-2	19,250	-0.01%
2024/02/20	1	36.20	4	36.23	36.30	-3	19,299	-0.02%
2024/02/19	8	36.36	5.1	36.19	36.45	2.9	19,653	0.01%
2024/02/16	3.3	35.79	7.1	35.71	36.05	-3.8	20,594	-0.02%
2024/02/15	1.1	34.95	21	35.20	35.30	-19.9	20,614	-0.10%
2024/02/05	8.3	34.87	1.5	34.93	34.80	6.8	20,576	0.03%
2024/02/02	4.2	35.34	5	35.30	35.25	-0.8	20,524	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	4	35.58	9	35.46	35.40	-5	20,699	-0.02%
2024/01/30	1.1	35.75	5	35.85	35.60	-3.9	20,775	-0.02%
2024/01/29	1	36.30	3	36.20	36.35	-2	20,909	-0.01%
2024/01/26	0	0.00	4	36.20	36.20	-4	20,963	-0.02%
2024/01/24	6	36.25	2	36.30	36.30	4	21,109	0.02%
2024/01/23	1	35.95	3.1	36.12	36.20	-2.1	21,232	-0.01%
2024/01/22	0	35.95	5	35.71	35.75	-5	21,233	-0.02%
2024/01/19	0	35.40	3	35.50	35.85	-3	21,210	-0.01%
2024/01/18	0.1	35.16	7	35.10	35.10	-6.9	21,238	-0.03%
2024/01/17	36.3	35.03	0	0.00	34.70	36.3	21,257	0.17%
2024/01/16	59	35.99	0	0.00	35.90	59	20,967	0.28%
2024/01/15	16	36.69	10.1	36.65	36.65	5.9	20,928	0.03%
2024/01/12	8.2	36.07	35	36.05	36.05	-26.8	21,079	-0.13%
2024/01/11	3.1	36.15	1.1	36.15	36.20	2	21,111	0.01%
2024/01/10	25.1	36.13	6	36.12	36.00	19.1	21,272	0.09%
2024/01/09	27	36.73	1	36.55	36.55	26	21,246	0.12%
2024/01/08	7.1	37.65	1	37.70	37.25	6.1	21,574	0.03%
2024/01/05	43	37.61	0	0.00	37.30	43	21,589	0.20%
2024/01/04	7	38.04	2	37.78	37.70	5	21,769	0.02%
2024/01/03	11	37.80	19	37.64	37.60	-8	21,882	-0.04%
2024/01/02	4	38.35	6	38.60	38.30	-2	22,074	-0.01%
2023/12/29	87	38.87	9	38.73	38.65	78	22,267	0.35%
2023/12/28	66	38.89	77	39.37	39.10	-11	22,491	-0.05%
2023/12/27	17	39.05	54.5	38.96	39.00	-37.5	22,323	-0.17%
2023/12/26	15	38.35	3	38.40	38.20	12	21,934	0.05%
2023/12/25	26	38.62	17	38.34	38.15	9	21,872	0.04%
2023/12/22	29.2	39.20	24	39.45	38.85	5.2	21,793	0.02%
2023/12/21	11	38.66	19	38.63	39.55	-8	21,490	-0.04%
2023/12/20	18.1	39.01	11	39.11	38.90	7.1	20,848	0.03%
2023/12/19	28.2	38.58	12	39.11	39.20	16.2	20,220	0.08%
2023/12/18	71	39.05	18	39.23	39.25	53	19,508	0.27%
2023/12/15	40.1	38.58	90.4	38.43	38.40	-50.3	18,999	-0.26%
2023/12/14	1	37.10	1	37.20	37.10	0	17,448	0.00%
2023/12/13	27	37.31	1	37.05	37.10	26	17,348	0.15%
2023/12/12	4	37.46	6	37.45	37.45	-2	18,028	-0.01%
2023/12/11	2	36.85	30	36.88	36.80	-28	17,948	-0.16%
2023/12/08	40	37.07	1	37.10	37.00	39	17,853	0.22%
2023/12/07	29	36.86	13	37.47	36.75	16	17,768	0.09%
2023/12/06	22	36.71	0	0.00	36.65	22	17,470	0.13%
2023/12/05	41.1	37.06	17	37.19	36.85	24.1	17,143	0.14%
2023/12/04	83	39.12	17.6	39.65	38.35	65.4	16,571	0.39%
2023/12/01	21	38.63	12	38.41	38.30	9	15,709	0.06%
2023/11/30	17	39.15	4	39.04	38.90	13	15,554	0.08%
2023/11/29	2	39.28	13	39.80	39.35	-11	15,449	-0.07%
2023/11/28	2.4	39.75	4	39.66	39.90	-1.6	15,616	-0.01%
2023/11/27	0	39.80	6	39.23	39.00	-6	15,835	-0.04%
2023/11/24	6	40.04	15.4	39.72	39.55	-9.4	15,734	-0.06%
2023/11/22	1	38.70	23	38.78	38.90	-22	14,929	-0.15%
2023/11/21	4	38.33	61	38.60	38.85	-57	14,910	-0.38%
2023/11/20	1	38.35	5	38.19	38.05	-4	14,813	-0.03%
2023/11/17	2	37.80	44	38.00	38.00	-42	14,715	-0.29%
2023/11/16	18	38.03	7	37.89	38.15	11	14,708	0.07%
2023/11/15	22	37.97	43.2	37.66	38.10	-21.2	14,372	-0.15%
2023/11/14	5	35.68	9.6	35.84	36.00	-4.6	13,525	-0.03%
2023/11/13	2	35.45	11	35.83	35.95	-9	13,689	-0.07%
2023/11/10	6	35.44	3	35.58	35.45	3	13,848	0.02%
2023/11/09	7	35.55	3.1	35.46	35.55	3.9	14,053	0.03%
2023/11/08	6	35.79	2	35.85	35.60	4	14,702	0.03%
2023/11/07	7	35.99	6.1	36.19	36.20	0.9	14,722	0.01%
2023/11/06	2.2	36.10	11.3	36.06	36.15	-9.1	15,081	-0.06%
2023/11/03	0.2	35.10	1	35.10	35.30	-0.8	15,292	-0.01%
2023/11/02	2	34.28	4.3	34.45	34.50	-2.3	15,648	-0.01%
2023/11/01	5.1	34.08	0	0.00	34.10	5.1	15,896	0.03%
2023/10/31	24	34.76	2	34.65	34.35	22	16,955	0.13%
2023/10/30	0	35.15	0	0.00	35.40	0	19,616	0.00%
2023/10/26	3	34.92	5	34.93	34.85	-2	19,979	-0.01%
2023/10/25	4	35.66	5	35.58	35.50	-1	20,042	0.00%
2023/10/24	0	0.00	3	35.07	35.05	-3	20,148	-0.01%
2023/10/23	3	35.03	4	34.98	34.75	-1	20,329	0.00%
2023/10/20	20.2	35.07	6	34.94	34.85	14.2	20,562	0.07%
2023/10/19	10	35.49	2	35.65	35.75	8	20,932	0.04%
2023/10/18	10.1	35.76	7	35.61	35.60	3.1	21,258	0.01%
2023/10/17	0.2	36.30	4.1	36.41	36.10	-3.9	21,223	-0.02%
2023/10/16	30.1	35.97	20	36.09	36.05	10.1	21,485	0.05%
2023/10/13	1	37.35	0	0.00	37.35	1	21,407	0.00%
2023/10/12	4	37.63	7.6	37.55	37.85	-3.6	21,660	-0.02%
2023/10/11	3	37.61	12	37.37	37.25	-9	21,669	-0.04%
2023/10/06	4	36.86	25.1	36.85	37.00	-21.1	21,830	-0.10%
2023/10/05	3	36.00	6.1	36.15	36.05	-3	21,818	-0.01%
2023/10/04	39.1	35.12	14	35.08	35.10	25.1	21,783	0.12%
2023/10/03	25.1	36.36	1	36.20	36.00	24.1	21,649	0.11%
2023/10/02	3	37.12	5	37.05	37.10	-2	21,593	-0.01%
2023/09/28	3	36.90	2	37.00	36.80	1	21,784	0.00%
2023/09/27	2	37.00	2	36.75	36.75	0	22,001	0.00%
2023/09/26	3	38.00	1	37.60	37.60	2	22,212	0.01%
2023/09/25	0	0.00	3	37.60	37.70	-3	22,855	-0.01%
2023/09/22	1	37.35	5	37.29	37.40	-4	23,740	-0.02%
2023/09/21	6.3	37.33	0	0.00	37.20	6.3	24,523	0.03%
2023/09/20	29	38.63	13.3	38.14	37.65	15.7	26,186	0.06%
2023/09/19	1	38.25	14	38.29	37.90	-13	26,391	-0.05%
2023/09/18	12	37.67	3	37.90	37.70	9	26,834	0.03%
2023/09/15	3	37.70	13.1	37.73	38.25	-10.1	27,128	-0.04%
2023/09/14	0	37.05	15.1	37.23	37.55	-15	26,741	-0.06%
2023/09/13	21	36.60	1	36.40	36.80	20	27,153	0.07%
2023/09/12	2.5	36.22	10	36.50	36.55	-7.5	29,420	-0.03%
2023/09/11	14.1	35.83	0.2	35.90	35.75	13.9	29,587	0.05%
2023/09/08	3	36.40	9	36.50	36.50	-6	29,685	-0.02%
2023/09/07	7	36.88	13	36.95	36.75	-6	29,742	-0.02%
2023/09/06	4	37.53	24	37.43	37.40	-20	29,853	-0.07%
2023/09/05	8	37.56	1	37.55	37.60	7	29,991	0.02%
2023/09/04	8.4	37.59	4	37.94	38.00	4.4	30,532	0.01%
2023/09/01	5	37.82	15	37.80	37.25	-10	30,738	-0.03%
2023/08/31	40	37.25	2.1	37.26	38.00	37.9	30,855	0.12%
2023/08/30	5	36.75	2	36.75	36.75	3	31,045	0.01%
2023/08/29	3	36.32	0	0.00	36.65	3	31,320	0.01%
2023/08/28	10	36.37	5.1	36.41	36.40	4.9	31,504	0.02%
2023/08/25	0	0.00	12	36.55	36.35	-12	31,607	-0.04%
2023/08/24	10	35.98	3	36.12	36.25	7	31,683	0.02%
2023/08/23	4	36.07	4	36.03	36.05	0	31,599	0.00%
2023/08/22	3.1	36.15	0.5	36.05	35.90	2.5	31,758	0.01%
2023/08/21	1	36.50	3	36.60	36.55	-2	31,803	-0.01%
2023/08/18	3	36.85	4	36.42	36.40	-1	31,887	0.00%
2023/08/17	8	36.16	7	36.23	36.40	1	31,950	0.00%
2023/08/16	6	35.74	25	35.69	35.70	-19	32,010	-0.06%
2023/08/15	27.1	36.00	6	35.90	35.90	21.1	32,256	0.07%
2023/08/14	37	35.89	29	36.12	35.70	8	32,246	0.02%
2023/08/11	15.1	38.41	16	38.23	38.10	-0.9	31,692	0.00%
2023/08/10	22	38.62	12	38.86	38.35	10	31,654	0.03%
2023/08/09	12	39.17	53	39.20	38.95	-41	31,430	-0.13%
2023/08/08	17	39.92	57	39.91	39.55	-40	31,292	-0.13%
2023/08/07	39.2	39.29	26	39.42	39.35	13.2	31,124	0.04%
2023/08/04	194.3	39.10	45.1	39.13	38.90	149.2	31,013	0.48%	大買/鉅額交易
2023/08/02	328.5	42.20	119.1	42.24	41.35	209.4	30,500	0.69%	大買/大賣/鉅額交易
2023/08/01	22	40.31	5	40.24	40.45	17	28,883	0.06%
2023/07/31	20.1	40.17	10	40.04	40.00	10.1	29,099	0.03%
2023/07/28	1	40.25	12.5	40.42	40.50	-11.5	29,027	-0.04%
2023/07/27	8.3	40.39	9	40.39	40.35	-0.8	29,065	0.00%
2023/07/26	7	40.04	4	40.39	39.85	3	29,173	0.01%
2023/07/25	16	40.31	16.1	40.01	40.40	-0.1	29,388	0.00%
2023/07/24	6	39.20	48	38.75	39.10	-42	29,490	-0.14%
2023/07/21	52.4	40.16	23	40.19	39.90	29.4	29,284	0.10%
2023/07/20	1	40.70	15	40.76	40.60	-14	29,311	-0.05%
2023/07/19	9	40.70	61	40.93	40.40	-52	29,499	-0.18%
2023/07/18	39.1	40.86	23	40.78	40.65	16.1	29,507	0.05%
2023/07/17	17	41.62	27	41.59	41.45	-10	29,426	-0.03%
2023/07/14	31	40.90	21	41.01	40.85	10	29,446	0.03%
2023/07/13	39	41.46	7.1	41.47	40.80	31.9	29,844	0.11%
2023/07/12	4	40.83	19.3	41.45	41.35	-15.3	30,584	-0.05%
2023/07/11	21	41.15	10.1	41.53	40.90	10.9	31,559	0.03%
2023/07/10	17	41.37	1	41.60	41.15	16	31,979	0.05%
2023/07/07	17.1	41.16	82.1	41.27	41.20	-65	32,349	-0.20%
2023/07/06	32	41.73	12.1	41.82	41.75	19.9	32,443	0.06%
2023/07/05	41	42.10	7	42.22	41.70	34	32,592	0.10%
2023/07/04	22.1	42.03	11	42.09	41.90	11.1	32,579	0.03%
2023/07/03	30	42.08	28.4	42.26	42.40	1.6	32,809	0.00%
2023/06/30	83	41.22	10.1	41.39	41.00	72.9	32,848	0.22%
2023/06/29	32.2	40.86	8.9	40.78	40.60	23.3	32,276	0.07%
2023/06/28	127.6	41.50	41	41.26	41.10	86.6	31,888	0.27%	大買/
2023/06/27	53.2	43.86	30	44.00	43.55	23.2	31,370	0.07%
2023/06/26	72.1	45.24	35.1	45.48	44.80	36.9	31,693	0.12%
2023/06/21	65.4	46.38	24	46.43	46.25	41.4	32,110	0.13%
2023/06/20	29	47.09	28	47.24	46.90	1	31,981	0.00%
2023/06/19	61.1	46.62	12	46.78	46.80	49.1	31,780	0.15%
2023/06/16	134.1	46.88	76	46.87	46.85	58	31,611	0.18%	大買/
2023/06/15	4	45.35	5	45.46	45.55	-1	29,754	0.00%
2023/06/14	19	45.19	5	45.07	45.15	14	30,789	0.05%
2023/06/13	18	44.62	8	44.70	44.65	10	30,901	0.03%
2023/06/12	30	44.78	3.1	44.69	44.60	27	31,142	0.09%
2023/06/09	16.1	45.31	16	45.41	45.30	0.1	31,339	0.00%
2023/06/08	57	45.03	30	44.95	45.00	27	31,906	0.08%
2023/06/07	25	45.72	6.1	45.81	45.65	18.9	32,130	0.06%
2023/06/06	27	46.24	1	46.70	46.15	26	32,358	0.08%
2023/06/05	27.1	47.11	9	47.33	46.95	18.1	32,793	0.06%
2023/06/02	18	45.97	15	46.34	46.40	3	33,858	0.01%
2023/06/01	10	45.67	4	45.50	45.50	6	34,064	0.02%
2023/05/31	5	46.30	4	46.31	46.20	1	34,591	0.00%
2023/05/30	4	46.15	2	46.83	46.15	2	36,311	0.01%
2023/05/29	8	46.10	14	46.38	46.60	-6	38,028	-0.02%
2023/05/26	21	45.69	106	45.69	45.55	-85	38,563	-0.22%	大賣/
2023/05/25	4	45.90	3	46.17	45.85	1	38,857	0.00%
2023/05/24	6	46.23	8	46.31	46.35	-2	39,438	-0.01%
2023/05/23	15	46.08	12	46.33	46.10	3	40,296	0.01%
2023/05/22	14	46.38	2	47.10	46.25	12	41,148	0.03%
2023/05/19	22	46.72	2	46.45	46.45	20	42,489	0.05%
2023/05/18	5	47.38	20	47.26	47.60	-15	43,618	-0.03%
2023/05/17	21.1	46.81	15	46.83	46.75	6.1	44,200	0.01%
2023/05/16	4	46.30	30	46.56	46.60	-26	44,831	-0.06%
2023/05/15	35	45.37	6	45.88	45.90	29	45,104	0.06%
2023/05/12	9	46.09	2	46.60	45.90	7	45,729	0.02%
2023/05/11	9	46.09	2	46.60	45.90	7	45,863	0.02%
2023/05/10	0	0.00	6	46.87	47.05	-6	46,182	-0.01%
2023/05/09	24	46.67	9	46.72	46.25	15	47,115	0.03%
2023/05/08	68.5	47.95	33	47.79	47.70	35.5	47,357	0.07%
2023/05/05	22	50.82	8	50.73	50.10	14	46,913	0.03%
2023/05/04	9	50.37	13	50.27	50.30	-4	47,582	-0.01%
2023/05/03	0	0.00	5	49.85	50.20	-5	48,900	-0.01%
2023/05/02	8	49.98	6	50.22	50.40	2	50,878	0.00%
2023/04/28	13	49.78	27	49.46	49.65	-14	53,192	-0.03%
2023/04/27	28	48.31	20	48.41	48.30	8	53,203	0.02%
2023/04/26	7	48.19	5	48.23	48.75	2	53,147	0.00%
2023/04/25	50	48.81	16	49.19	48.60	34	53,164	0.06%
2023/04/24	3	49.73	5	49.73	49.85	-2	53,666	0.00%
2023/04/21	18.2	50.02	25	49.91	49.90	-6.8	53,707	-0.01%
2023/04/20	17.2	50.07	17	50.00	49.85	0.2	54,235	0.00%
2023/04/19	2.2	50.86	14	51.03	50.70	-11.8	55,088	-0.02%
2023/04/18	48	50.64	26	50.83	50.40	22	55,807	0.04%
2023/04/17	66	52.11	22.5	52.03	51.90	43.5	55,960	0.08%
2023/04/14	49	51.18	137	51.13	51.50	-88	57,315	-0.15%	大賣/
2023/04/13	66	49.89	5	49.96	49.50	61	57,195	0.11%
2023/04/12	53	50.04	27	49.99	49.95	26	58,092	0.04%
2023/04/11	15	49.50	43	49.61	49.45	-28	58,866	-0.05%
2023/04/10	38	49.16	3	49.33	49.10	35	59,744	0.06%
2023/04/07	7	49.45	26.2	49.54	49.55	-19.2	60,137	-0.03%
2023/04/06	12	48.65	22.5	48.71	49.40	-10.5	60,348	-0.02%
2023/03/31	62.2	48.90	15.6	49.07	48.75	46.6	60,414	0.08%
2023/03/30	59	50.03	11.6	50.06	49.85	47.4	60,949	0.08%
2023/03/29	15	49.98	17	50.14	50.00	-2	63,156	0.00%
2023/03/28	131.5	49.93	53.9	49.83	49.80	77.6	63,770	0.12%	大買/
2023/03/27	144.1	51.65	27	51.65	51.30	117.1	63,196	0.19%	大買/鉅額交易
2023/03/24	72.7	52.96	91.1	53.10	53.10	-18.4	62,942	-0.03%
2023/03/23	19.1	51.89	24	51.87	52.00	-5	62,652	-0.01%
2023/03/22	19	51.77	4	51.87	51.70	15	63,005	0.02%
2023/03/21	28.2	51.99	9	52.13	51.60	19.2	63,637	0.03%
2023/03/20	33.6	52.06	11	51.99	51.70	22.6	63,826	0.04%
2023/03/17	6.6	51.85	46	52.39	52.80	-39.4	64,550	-0.06%
2023/03/16	17	50.91	27	51.25	50.70	-10	64,938	-0.02%
2023/03/15	8	51.64	44.2	52.09	51.50	-36.2	67,072	-0.05%
2023/03/14	48.1	51.13	12	50.99	50.80	36.1	68,046	0.05%
2023/03/13	45.2	51.34	30	51.76	52.30	15.2	69,167	0.02%
2023/03/10	57.1	51.48	39.5	51.59	51.50	17.6	71,266	0.02%
2023/03/09	27.5	53.38	35.5	53.52	52.60	-8	72,456	-0.01%
2023/03/08	61.1	53.63	51.2	53.78	53.50	9.9	74,395	0.01%
2023/03/07	36	53.08	71.5	53.24	53.80	-35.5	74,564	-0.05%
2023/03/06	20.1	50.72	8	50.70	50.70	12.1	74,340	0.02%
2023/03/03	92	50.26	35	49.99	49.95	57	76,079	0.07%
2023/03/02	61.4	49.70	44.1	50.15	50.20	17.3	76,368	0.02%
2023/03/01	115.8	51.37	29.1	51.28	51.00	86.6	75,765	0.11%	大買/
2023/02/24	44	56.85	31	56.75	56.60	13	75,178	0.02%
2023/02/23	20	57.53	17	57.76	57.30	3	75,552	0.00%
2023/02/22	18.1	57.50	14	57.34	57.30	4.1	76,635	0.01%
2023/02/21	41.3	58.03	31.1	58.46	57.80	10.2	78,358	0.01%
2023/02/20	30.2	58.41	48.1	58.50	58.60	-17.9	80,000	-0.02%
2023/02/17	64.2	55.61	194.2	55.82	57.50	-130.1	82,088	-0.16%	大賣/鉅額交易
2023/02/16	37.3	55.67	39.5	55.32	56.30	-2.2	82,733	0.00%
2023/02/15	8	53.93	10	53.55	54.20	-2	82,929	0.00%
2023/02/14	19.6	53.54	51	53.44	52.90	-31.4	83,055	-0.04%
2023/02/13	26	52.56	3	52.90	53.10	23	83,654	0.03%
2023/02/10	38	53.07	9.2	53.65	53.00	28.8	85,030	0.03%
2023/02/09	16	53.34	15	53.19	53.40	1	86,218	0.00%
2023/02/08	133	53.01	18	52.81	52.70	115	86,205	0.13%	大買/鉅額交易
2023/02/07	44.5	52.52	31	52.52	52.60	13.5	86,045	0.02%
2023/02/06	17.1	54.28	8	54.38	53.90	9.1	85,738	0.01%
2023/02/03	15.1	54.29	61	53.96	54.20	-45.9	85,519	-0.05%
2023/02/02	69.1	54.31	37	54.23	54.00	32.1	85,024	0.04%
2023/02/01	41.1	53.70	46.1	53.71	54.60	-4.9	84,252	-0.01%
2023/01/31	59	53.10	74	53.29	54.20	-15	83,144	-0.02%
2023/01/30	63	49.50	137	50.72	52.00	-74	81,421	-0.09%	大賣/
2023/01/17	15.1	47.54	9	47.28	47.70	6.1	79,292	0.01%
2023/01/16	12	47.00	6	46.88	47.05	6	79,485	0.01%
2023/01/13	17	47.01	8	47.20	46.85	9	79,961	0.01%
2023/01/12	41	47.61	35.1	47.53	47.10	5.9	80,296	0.01%
2023/01/11	12	47.35	19	47.24	47.10	-7	79,661	-0.01%
2023/01/10	22	47.90	49	47.87	47.20	-27	79,638	-0.03%
2023/01/09	24	47.54	47	47.42	47.60	-23	79,338	-0.03%
2023/01/06	56.1	46.67	75	47.38	47.70	-18.9	78,627	-0.02%
2023/01/05	19	47.16	33.1	47.27	47.00	-14.1	78,464	-0.02%
2023/01/04	60	47.99	93.1	48.02	46.95	-33.1	78,133	-0.04%
2023/01/03	54.1	46.31	14	46.46	46.95	40.1	76,474	0.05%
2022/12/30	41.1	47.73	84.9	47.82	47.20	-43.8	75,657	-0.06%
2022/12/29	96	46.41	51	46.51	46.60	45	74,686	0.06%
2022/12/28	78.9	47.93	87.2	47.91	47.60	-8.3	74,493	-0.01%
2022/12/27	13	47.63	38	47.77	47.90	-25	74,206	-0.03%
2022/12/26	8	46.77	3	46.67	46.65	5	74,481	0.01%
2022/12/23	21.1	46.67	16	46.72	46.75	5.1	75,126	0.01%
2022/12/22	120.2	48.17	60	47.60	47.55	60.2	75,683	0.08%	大買/
2022/12/21	88	48.23	90.1	48.41	47.75	-2.1	75,572	0.00%
2022/12/20	40	46.92	94	46.77	46.10	-54	73,812	-0.07%
2022/12/19	23	47.61	26	47.23	46.95	-3	73,561	0.00%
2022/12/16	23	48.21	37	48.15	48.20	-14	74,003	-0.02%
2022/12/15	24.1	48.20	14	48.19	48.05	10.1	73,914	0.01%
2022/12/14	14	47.66	55	47.80	47.85	-41	74,877	-0.05%
2022/12/13	36	47.47	36	47.71	47.30	0	76,118	0.00%
2022/12/12	16	46.68	326.1	46.46	47.15	-310.1	75,796	-0.41%	大賣/鉅額交易
2022/12/09	153	47.20	249	46.97	46.95	-96	76,135	-0.13%	大買/大賣/
2022/12/08	611.1	48.52	126	48.52	47.90	485.1	75,716	0.64%	大買/大賣/鉅額交易
2022/12/07	123.2	48.30	117.9	48.08	47.30	5.3	75,092	0.01%	大買/大賣/
2022/12/06	71	49.11	30.2	48.58	48.30	40.8	74,060	0.06%
2022/12/05	39	48.63	35.1	48.87	49.05	3.9	73,091	0.01%
2022/12/02	65.2	48.09	145.3	48.33	48.90	-80.1	71,808	-0.11%	大賣/
2022/12/01	98	46.99	75	46.83	46.00	23	69,304	0.03%
2022/11/30	53	46.58	81.2	46.71	46.70	-28.2	67,824	-0.04%
2022/11/29	26.1	45.24	29	45.28	45.45	-2.9	65,835	0.00%
2022/11/28	46	45.26	30	45.29	45.95	16	65,403	0.02%
2022/11/25	74.7	45.15	69	45.25	45.25	5.7	64,630	0.01%
2022/11/24	25	42.77	120	43.22	43.90	-95	63,251	-0.15%	大賣/
2022/11/23	127	43.26	46.2	43.16	42.90	80.8	62,958	0.13%	大買/
2022/11/22	63.1	42.34	105	42.37	42.60	-41.9	62,376	-0.07%	大賣/
2022/11/21	84.2	43.67	13	43.52	43.20	71.2	62,300	0.11%
2022/11/18	24.2	43.91	24.3	43.67	43.70	-0.2	62,621	0.00%
2022/11/17	136.4	45.75	104	44.90	44.55	32.4	63,126	0.05%	大買/大賣/
2022/11/16	229.2	48.35	250	48.16	48.00	-20.8	61,132	-0.03%	大買/大賣/
2022/11/15	185.1	47.43	202	47.03	48.35	-16.9	59,027	-0.03%	大買/大賣/
2022/11/14	95.9	43.58	78.5	44.17	44.55	17.4	56,831	0.03%
2022/11/11	54.5	42.55	86	42.29	42.15	-31.5	55,531	-0.06%
2022/11/10	42	41.05	30	41.20	41.05	12	55,436	0.02%
2022/11/09	47	41.04	60	40.93	40.70	-13	55,961	-0.02%
2022/11/08	72.3	40.63	80	40.46	40.10	-7.7	57,038	-0.01%
2022/11/07	531	40.33	612.3	40.16	40.45	-81.3	56,722	-0.14%	大買/大賣/
2022/11/04	28	36.64	9	36.82	36.80	19	54,996	0.03%
2022/11/03	16.1	36.66	10.7	36.96	37.20	5.4	54,897	0.01%
2022/11/02	29	37.39	67.2	37.32	36.70	-38.2	54,959	-0.07%
2022/11/01	26.9	36.75	154.3	36.93	37.05	-127.4	54,882	-0.23%	大賣/鉅額交易
2022/10/31	30	35.80	34	35.84	35.75	-4	54,430	-0.01%
2022/10/28	34	35.53	8	35.71	35.35	26	54,459	0.05%
2022/10/27	25	35.48	86	35.67	36.10	-61	54,593	-0.11%
2022/10/26	73.5	35.03	16	34.82	34.50	57.5	54,874	0.10%
2022/10/25	16.3	35.73	16	35.77	35.35	0.3	55,190	0.00%
2022/10/24	34	36.65	21.1	36.63	36.15	12.9	55,368	0.02%
2022/10/21	36	35.79	45	35.84	35.75	-9	55,836	-0.02%
2022/10/20	115.4	34.33	36	34.68	34.80	79.4	55,494	0.14%	大買/
2022/10/19	19	35.70	37	35.93	35.50	-18	55,194	-0.03%
2022/10/18	22	35.51	23	35.71	35.55	-1	56,211	0.00%
2022/10/17	58	34.35	24	35.10	35.45	34	57,411	0.06%
2022/10/14	13.1	36.47	21.2	36.43	36.25	-8.1	57,440	-0.01%
2022/10/13	98.5	35.58	39	35.12	34.65	59.5	57,487	0.10%
2022/10/12	15	36.87	15	37.05	37.50	0	57,066	0.00%
2022/10/11	83.2	37.11	34	36.95	36.85	49.2	57,342	0.09%
2022/10/07	9.1	38.88	3	38.88	39.10	6.1	56,835	0.01%
2022/10/06	28	39.43	48	39.34	39.15	-20	56,900	-0.04%
2022/10/05	76	40.15	48	40.36	39.55	28	56,737	0.05%
2022/10/04	15	40.01	64	40.10	39.75	-49	56,124	-0.09%
2022/10/03	65	39.15	17	38.88	38.70	48	55,642	0.09%
2022/09/30	67	39.79	52.6	40.08	40.50	14.4	55,200	0.03%
2022/09/29	51	40.29	39	39.99	40.00	12	54,574	0.02%
2022/09/28	37.2	38.99	14.1	38.46	38.15	23.2	53,971	0.04%
2022/09/27	16.1	39.83	16.3	40.09	40.95	-0.2	53,370	0.00%
2022/09/26	9.2	39.55	39.1	39.90	39.10	-29.9	53,533	-0.06%
2022/09/23	57	41.43	4	41.29	40.50	53	53,473	0.10%
2022/09/22	30	41.72	33	42.17	42.20	-3	53,419	-0.01%
2022/09/21	43.2	42.57	47.7	42.51	42.00	-4.5	53,190	-0.01%
2022/09/20	47.6	41.70	126.2	42.05	42.50	-78.6	52,587	-0.15%	大賣/
2022/09/19	14	39.90	21.2	39.96	39.75	-7.2	51,523	-0.01%
2022/09/16	40.7	39.59	16	39.76	39.35	24.7	51,682	0.05%
2022/09/15	47	40.51	186	40.46	40.50	-139	51,590	-0.27%	大賣/鉅額交易
2022/09/14	42	40.39	19.4	40.94	41.25	22.6	51,776	0.04%
2022/09/13	24	40.64	53	40.58	40.95	-29	51,485	-0.06%
2022/09/12	9	39.39	16	39.31	39.30	-7	51,026	-0.01%
2022/09/08	11	38.34	34	38.27	38.35	-23	51,662	-0.04%
2022/09/07	53	37.51	4	37.79	37.50	49	52,452	0.09%
2022/09/06	21	38.01	21.2	38.07	37.80	-0.2	53,884	0.00%
2022/09/05	14.5	39.05	23	38.73	38.15	-8.5	55,751	-0.02%
2022/09/02	22.1	39.52	22	39.37	39.15	0.1	55,902	0.00%
2022/09/01	69	39.20	53	39.47	39.90	16	56,169	0.03%
2022/08/31	32	39.55	43	39.56	39.70	-11	56,804	-0.02%
2022/08/30	21	39.61	19	39.44	39.15	2	57,300	0.00%
2022/08/29	38	38.01	15.1	38.42	38.50	22.9	58,449	0.04%
2022/08/26	66	39.48	29	39.92	38.95	37	59,969	0.06%
2022/08/25	49	39.71	80	39.59	39.25	-31	60,852	-0.05%
2022/08/24	82	38.80	107	38.85	39.45	-25	63,006	-0.04%	大賣/
2022/08/23	45.2	37.39	10	37.53	37.40	35.2	66,603	0.05%
2022/08/22	19	37.46	29	37.85	37.80	-10	70,002	-0.01%
2022/08/19	49	38.25	25.1	37.79	37.35	23.9	74,283	0.03%
2022/08/18	18	37.81	47	38.05	38.20	-29	77,062	-0.04%
2022/08/17	121	38.10	96	38.26	38.10	25	79,423	0.03%	大買/
2022/08/16	45	37.04	100	37.07	37.10	-55	80,040	-0.07%
2022/08/15	122.3	35.97	245.1	36.53	36.75	-122.8	80,689	-0.15%	大買/大賣/鉅額交易
2022/08/12	46.2	33.89	130	33.84	34.40	-83.8	81,065	-0.10%	大賣/
2022/08/11	5	32.24	99	32.23	32.25	-94	81,478	-0.12%
2022/08/10	133.5	31.80	3.1	31.79	31.65	130.4	83,205	0.16%	大買/鉅額交易
2022/08/09	58	31.62	29	31.68	31.50	29	84,264	0.03%
2022/08/08	49.1	32.64	12	32.46	32.35	37.1	85,484	0.04%
2022/08/05	4	32.00	19	32.09	32.05	-15	87,021	-0.02%
2022/08/04	30	31.55	27	31.59	31.60	3	89,249	0.00%
2022/08/03	11	32.33	5.2	32.28	32.10	5.9	90,385	0.01%
2022/08/02	22	32.99	6	32.75	32.70	16	91,502	0.02%
2022/08/01	40	33.90	21	33.61	33.40	19	92,208	0.02%
2022/07/29	35	33.94	20	33.89	33.90	15	92,505	0.02%
2022/07/28	94.1	33.85	65	34.04	34.20	29.1	93,538	0.03%
2022/07/27	31	32.79	13.6	33.00	33.00	17.4	94,051	0.02%
2022/07/26	15	33.01	18	33.06	33.25	-3	95,125	0.00%
2022/07/25	27	32.92	67	33.22	33.45	-40	99,871	-0.04%
2022/07/22	134	31.86	85	31.80	32.05	49	101,903	0.05%	大買/
2022/07/21	27	33.74	38	33.77	34.05	-11	102,042	-0.01%
2022/07/20	20	33.98	17	33.79	33.50	3	104,907	0.00%
2022/07/19	19	33.48	7	33.56	33.70	12	106,695	0.01%
2022/07/18	23	34.20	37	34.05	34.10	-14	111,033	-0.01%
2022/07/15	14.2	33.14	4	33.10	33.10	10.2	114,012	0.01%
2022/07/14	9	33.27	15	32.81	33.40	-6	119,148	-0.01%
2022/07/13	12	33.28	32	33.33	33.30	-20	121,630	-0.02%
2022/07/12	27	32.44	20	32.31	32.55	7	123,450	0.01%
2022/07/11	16	33.63	11	33.61	33.45	5	126,232	0.00%
2022/07/08	36.7	33.80	18	33.55	33.25	18.7	130,524	0.01%
2022/07/07	20	33.60	20	33.68	33.80	0	132,797	0.00%
2022/07/06	24	33.64	18	33.66	33.10	6	133,707	0.00%
2022/07/05	34	33.98	18	34.04	34.20	16	133,216	0.01%
2022/07/04	30	33.79	18	34.15	34.40	12	132,608	0.01%
2022/07/01	20.1	35.30	9	34.90	34.70	11.1	131,785	0.01%
2022/06/30	101.5	36.30	31	37.05	36.05	70.5	131,073	0.05%	大買/
2022/06/29	19	36.76	12	36.75	37.10	7	130,017	0.01%
2022/06/28	63	36.22	30	36.41	37.00	33	129,734	0.03%
2022/06/27	12	37.62	42	37.85	37.45	-30	128,898	-0.02%
2022/06/24	76	37.06	60	37.20	37.00	16	128,165	0.01%
2022/06/23	112	37.54	103	37.51	37.45	9	127,537	0.01%	大買/大賣/
2022/06/22	55	38.44	50	38.30	37.80	5	126,759	0.00%
2022/06/21	25	40.00	31	40.10	40.40	-6	125,885	0.00%
2022/06/20	19.1	41.43	17	41.37	40.60	2.1	125,198	0.00%
2022/06/17	49	42.17	73	42.45	42.40	-24	124,347	-0.02%
2022/06/16	63	43.20	45.8	42.40	41.55	17.2	123,433	0.01%
2022/06/15	88.1	43.90	24	43.39	43.05	64.1	122,525	0.05%
2022/06/14	62.2	43.99	72.3	44.22	44.70	-10.1	120,804	-0.01%
2022/06/13	13.1	42.27	9.4	42.30	42.55	3.7	118,737	0.00%
2022/06/10	34.3	43.23	35	43.18	43.15	-0.7	118,187	0.00%
2022/06/09	43.2	42.85	35	43.56	44.00	8.2	117,463	0.01%
2022/06/08	50.4	43.61	45	43.54	43.35	5.4	116,333	0.00%
2022/06/07	106.3	43.84	101	43.77	43.30	5.3	115,269	0.00%	大買/大賣/
2022/06/06	78.2	45.03	60.1	44.42	43.55	18.2	113,749	0.02%
2022/06/02	76.2	47.49	100	47.19	46.70	-23.8	112,683	-0.02%
2022/06/01	83.1	48.82	100.2	49.04	48.50	-17.2	111,442	-0.02%
2022/05/31	87.1	47.31	80.8	47.45	47.10	6.3	108,762	0.01%
2022/05/30	150	47.40	150.1	47.60	47.20	-0.1	103,563	0.00%	大買/大賣/
2022/05/27	204.1	45.39	213	45.28	45.25	-8.9	100,064	-0.01%	大買/大賣/
2022/05/26	163.1	43.99	148	43.24	42.70	15.1	96,022	0.02%	大買/大賣/
2022/05/25	132	42.14	256	42.39	44.20	-124	92,605	-0.13%	大買/大賣/鉅額交易
2022/05/24	120	40.26	89.1	40.35	40.20	30.9	89,692	0.03%	大買/
2022/05/23	93	39.93	38.3	39.88	39.30	54.7	88,025	0.06%
2022/05/20	76.1	39.15	110.1	39.07	39.20	-33.9	86,458	-0.04%	大賣/
2022/05/19	119.1	37.25	44	37.28	37.00	75.1	83,932	0.09%	大買/
2022/05/18	75.1	38.82	96	39.03	39.40	-20.9	82,135	-0.03%
2022/05/17	67.3	37.91	21	37.84	37.60	46.3	80,262	0.06%
2022/05/16	33	37.00	51	37.39	38.35	-18	78,910	-0.02%
2022/05/13	25	37.21	21	37.25	36.85	4	77,209	0.01%
2022/05/12	164.8	38.06	160.1	37.42	37.50	4.7	74,908	0.01%	大買/大賣/
2022/05/11	32.1	36.75	28	37.12	36.50	4.1	72,547	0.01%
2022/05/10	36	38.41	15.2	38.47	38.25	20.8	71,199	0.03%
2022/05/09	124	40.98	136	39.91	38.80	-12	69,713	-0.02%	大買/大賣/
2022/05/06	33.3	41.40	34.1	41.52	41.70	-0.8	68,545	0.00%
2022/05/05	58.2	43.07	87.9	42.54	41.90	-29.7	67,551	-0.04%
2022/05/04	67.2	42.74	62	42.89	41.85	5.2	65,940	0.01%
2022/05/03	49.6	44.21	48	44.03	43.10	1.6	64,473	0.00%
2022/04/29	540.1	45.81	519	45.82	44.80	21.1	62,926	0.03%	大買/大賣/
2022/04/28	133.2	44.36	155	44.75	46.75	-21.8	57,896	-0.04%	大買/大賣/
2022/04/27	70	42.24	242	41.86	42.50	-172	54,592	-0.32%	大賣/鉅額交易
2022/04/26	173	44.59	186	44.11	43.95	-13	52,883	-0.02%	大買/大賣/
2022/04/25	85	44.45	111	44.20	43.80	-26	49,418	-0.05%	大賣/
2022/04/22	356.1	46.88	295.2	46.76	46.10	60.9	47,070	0.13%	大買/大賣/
2022/04/21	110.1	44.49	186	44.60	44.75	-75.9	42,273	-0.18%	大買/大賣/
2022/04/20	1,205.1	44.72	1,188	45.06	45.30	17.1	38,811	0.04%	大買/大賣/
2022/04/19	67.3	40.38	273.3	41.11	42.75	-206	33,421	-0.62%	大賣/鉅額交易
2022/04/18	228.5	38.40	454.1	38.54	38.90	-225.6	30,522	-0.74%	大買/大賣/鉅額交易
2022/04/15	557.1	38.44	611.2	38.29	38.75	-54.1	28,281	-0.19%	大買/大賣/
2022/04/14	676.2	36.35	574.2	35.71	37.20	102	24,883	0.41%	大買/大賣/鉅額交易
2022/04/13	127.2	32.69	202	33.09	34.30	-74.8	20,155	-0.37%	大買/大賣/
2022/04/12	28.1	30.51	124	30.83	31.20	-96	17,256	-0.56%	大賣/
2022/04/11	0	0.00	1	28.60	28.95	-1	15,864	-0.01%
2022/04/08	1	28.25	0	0.00	29.00	1	15,765	0.01%
2022/04/07	2.5	28.45	0	0.00	28.10	2.5	15,769	0.02%
2022/04/06	5	28.95	0	0.00	28.85	5	15,649	0.03%
2022/04/01	0	0.00	2	29.40	29.40	-2	15,618	-0.01%
2022/03/31	11	29.38	14	29.61	29.40	-3	15,547	-0.02%
2022/03/30	30	29.50	20	29.08	29.05	10	15,289	0.07%
2022/03/29	0	0.00	1	28.85	28.80	-1	15,060	-0.01%
2022/03/28	2	28.28	0	0.00	28.60	2	14,999	0.01%
2022/03/25	11	29.09	4	29.14	29.05	7	14,875	0.05%
2022/03/24	3	29.30	21	29.30	29.30	-18	14,876	-0.12%
2022/03/23	5.5	29.45	1	29.55	29.50	4.5	14,855	0.03%
2022/03/22	151	29.70	3	29.60	29.55	148	14,834	1.00%	大買/鉅額交易
2022/03/21	200	29.35	6	29.22	29.15	194	14,736	1.32%	大買/鉅額交易
2022/03/18	21	28.74	2	28.80	29.10	19	14,688	0.13%
2022/03/17	0	0.00	31	28.45	28.35	-31	14,536	-0.21%
2022/03/16	81	27.99	36	28.12	27.95	45	14,441	0.31%
2022/03/15	6	28.84	3	28.90	28.60	3	14,104	0.02%
2022/03/14	0	0.00	45	29.43	29.55	-45	13,942	-0.32%
2022/03/11	5	28.79	6	28.83	28.70	-1	13,783	-0.01%
2022/03/10	7	28.88	204	28.53	29.15	-197	13,591	-1.45%	大賣/鉅額交易
2022/03/09	16	29.19	5	29.10	29.00	11	13,232	0.08%
2022/03/08	32	30.87	350.1	30.99	28.70	-318.1	12,865	-2.47%	大賣/鉅額交易
2022/03/07	4	30.23	7.5	30.42	30.55	-3.5	11,695	-0.03%
2022/03/04	22	30.20	28	30.41	30.05	-6	10,890	-0.06%
2022/03/03	0	0.00	28	29.61	29.85	-28	10,167	-0.28%
2022/03/02	5	29.14	17	29.24	28.85	-12	10,387	-0.12%
2022/03/01	75	28.88	85	28.99	29.00	-10	10,406	-0.10%
2022/02/25	142	28.30	745	28.28	27.90	-603	9,906	-6.09%	大買/大賣/鉅額交易
2022/02/24	701	27.70	20	28.03	27.75	681	9,778	6.96%	大買/鉅額交易
2022/02/23	233	28.19	198	27.91	27.85	35	9,483	0.37%	大買/大賣/
2022/02/22	8	27.89	26.3	27.97	28.30	-18.3	8,918	-0.20%
2022/02/21	2	27.88	10	27.86	27.85	-8	8,469	-0.09%
2022/02/18	80	27.30	1	27.20	27.30	79	8,189	0.96%
2022/02/17	112	27.05	1	27.25	27.05	111	8,224	1.35%	大買/鉅額交易
2022/02/16	2	26.50	2	26.55	26.55	0	8,170	0.00%
2022/02/15	11	26.24	0	0.00	26.20	11	8,344	0.13%
2022/02/14	2	26.45	3	26.35	26.40	-1	8,444	-0.01%
2022/02/11	1	26.95	0	0.00	26.75	1	8,521	0.01%
2022/02/10	1	27.30	16	27.30	27.15	-15	8,582	-0.17%
2022/02/09	0	0.00	3	27.18	27.20	-3	8,836	-0.03%
2022/02/08	1.3	26.89	62	26.66	27.10	-60.7	8,902	-0.68%
2022/02/07	60	26.10	0	0.00	26.55	60	8,858	0.68%
2022/01/24	0	0.00	6	25.95	26.00	-6	9,147	-0.07%
2022/01/21	1	26.70	5	26.44	26.05	-4	9,163	-0.04%
2022/01/19	0	0.00	10	26.10	25.90	-10	8,962	-0.11%
2022/01/18	10	26.35	6	26.20	26.30	4	8,972	0.04%
2022/01/13	21	26.79	8	26.47	26.25	13	9,409	0.14%
2022/01/12	0	0.00	10.7	26.19	26.15	-10.7	9,551	-0.11%
2022/01/11	110	25.97	2	25.93	25.80	108	9,573	1.13%	大買/鉅額交易
2022/01/10	0	25.50	0	25.50	25.60	0	9,860	0.00%
2022/01/07	1	25.90	0	0.00	25.60	1	10,449	0.01%
2022/01/06	1	26.00	0	0.00	25.95	1	10,675	0.01%
2022/01/05	0	0.00	1	26.15	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	5	26.16	26.15	-5	10,800	-0.05%
2022/01/03	0	0.00	10	26.45	26.25	-10	10,869	-0.09%
2021/12/30	1	26.40	14	26.20	26.50	-13	10,910	-0.12%
2021/12/29	1	26.45	1	26.45	26.50	0	10,952	0.00%
2021/12/28	5	26.53	0	26.35	26.55	5	11,040	0.05%
2021/12/27	0	0.00	11.5	26.35	26.30	-11.5	11,108	-0.10%
2021/12/24	5	26.45	0	0.00	26.25	5	11,277	0.04%
2021/12/23	101	26.38	0	0.00	26.35	101	11,413	0.88%	大買/鉅額交易
2021/12/22	0	0.00	2	26.05	26.05	-2	11,648	-0.02%
2021/12/20	1	26.05	1	26.35	26.10	0	11,976	0.00%
2021/12/17	0	0.00	11	26.10	25.90	-11	12,013	-0.09%
2021/12/16	0	0.00	15	25.85	25.80	-15	12,018	-0.12%
2021/12/15	3	26.00	1	26.00	26.00	2	12,133	0.02%
2021/12/14	1.5	26.08	1.5	26.15	26.00	0	12,313	0.00%
2021/12/13	5	26.95	1	27.00	26.75	4	12,441	0.03%
2021/12/10	5	26.75	0	0.00	26.70	5	12,642	0.04%
2021/12/09	1	26.70	6.2	26.76	26.75	-5.2	12,751	-0.04%
2021/12/08	0.2	26.75	1	26.85	26.75	-0.8	12,873	-0.01%
2021/12/02	1	26.05	0	0.00	26.05	1	13,108	0.01%
2021/12/01	3	26.22	1	25.90	26.35	2	13,121	0.02%
2021/11/30	8	26.24	0	0.00	26.10	8	13,245	0.06%
2021/11/29	19	26.24	102	25.73	26.15	-83	13,254	-0.63%	大賣/
2021/11/26	16.5	27.15	7	27.22	26.60	9.5	13,245	0.07%
2021/11/25	5	28.53	10	28.42	28.65	-5	12,778	-0.04%
2021/11/24	120	28.19	20	28.19	27.80	100	12,486	0.80%	大買/
2021/11/23	10	27.89	2	27.88	27.60	8	12,343	0.06%
2021/11/22	0	0.00	4	27.73	27.80	-4	12,537	-0.03%
2021/11/19	0	0.00	7	27.53	27.45	-7	12,467	-0.06%
2021/11/18	0	0.00	7.6	27.56	27.45	-7.6	12,532	-0.06%
2021/11/17	2	27.30	1	27.35	27.30	1	12,567	0.01%
2021/11/16	7	27.39	10	27.44	27.25	-3	12,848	-0.02%
2021/11/15	9	27.67	8.2	27.60	27.50	0.8	13,098	0.01%
2021/11/12	0	0.00	20	27.59	27.60	-20	13,317	-0.15%
2021/11/11	3	27.50	13.5	27.52	27.20	-10.5	13,389	-0.08%
2021/11/10	6	27.25	9	27.29	27.35	-3	13,737	-0.02%
2021/11/09	5	27.19	5	27.14	27.30	0	13,832	0.00%
2021/11/08	15	27.83	110	27.80	27.55	-95	13,841	-0.69%	大賣/
2021/11/05	2	27.05	13	27.08	27.25	-11	13,863	-0.08%
2021/11/04	28	27.33	3	27.27	27.15	25	14,011	0.18%
2021/11/03	4.5	27.09	7	27.19	27.10	-2.5	14,733	-0.02%
2021/11/02	1	26.75	2	26.63	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	17	26.51	26.60	-17	15,460	-0.11%
2021/10/29	2	25.93	0	0.00	25.95	2	15,872	0.01%
2021/10/28	17	25.91	4	25.83	25.90	13	17,030	0.08%
2021/10/27	0	0.00	2	25.88	26.10	-2	17,493	-0.01%
2021/10/26	0	0.00	31	25.95	26.05	-31	17,992	-0.17%
2021/10/25	3	25.50	0	0.00	25.80	3	18,386	0.02%
2021/10/22	3	25.98	5	26.21	25.70	-2	18,743	-0.01%
2021/10/21	76	26.61	80	26.80	27.00	-4	18,986	-0.02%
2021/10/20	0	0.00	33	26.51	26.40	-33	19,021	-0.17%
2021/10/19	4	25.61	0	0.00	25.75	4	18,855	0.02%
2021/10/18	10	25.67	17	26.01	25.75	-7	19,076	-0.04%
2021/10/15	22	25.23	22	25.43	25.20	0	19,274	0.00%
2021/10/14	4	24.26	5	24.22	24.30	-1	19,460	-0.01%
2021/10/13	2	23.68	1	23.55	23.45	1	21,346	0.00%
2021/10/12	3	23.48	0	0.00	23.25	3	21,767	0.01%
2021/10/05	4	23.59	9	23.63	24.15	-5	22,758	-0.02%
2021/10/04	2	24.05	0	0.00	23.80	2	22,892	0.01%
2021/10/01	7	24.22	0	0.00	24.30	7	23,168	0.03%
2021/09/30	2	24.65	12	25.01	25.20	-10	23,360	-0.04%
2021/09/29	10	24.82	30	24.85	24.65	-20	23,511	-0.09%
2021/09/28	10	25.53	3	25.45	25.55	7	23,680	0.03%
2021/09/27	0	0.00	6	26.23	26.30	-6	24,028	-0.02%
2021/09/24	6	25.83	4	25.73	25.65	2	25,074	0.01%
2021/09/23	7	25.50	0	0.00	25.55	7	27,043	0.03%
2021/09/22	3	25.62	12	25.55	25.60	-9	30,274	-0.03%
2021/09/17	6	26.67	7	26.79	26.65	-1	32,330	0.00%
2021/09/16	56	27.40	172	27.32	27.10	-116	32,777	-0.35%	大賣/鉅額交易
2021/09/15	148	27.06	10	27.02	26.80	138	32,744	0.42%	大買/鉅額交易
2021/09/14	3	26.82	2	26.70	26.80	1	32,793	0.00%
2021/09/13	1	26.85	0	0.00	26.85	1	33,545	0.00%
2021/09/10	104	26.39	14	26.38	26.50	90	33,738	0.27%	大買/
2021/09/09	12	25.70	1	25.60	25.60	11	34,126	0.03%
2021/09/08	4	25.78	1	25.60	25.40	3	34,616	0.01%
2021/09/07	6	26.25	0	0.00	26.20	6	34,957	0.02%
2021/09/06	0	0.00	13	26.23	26.20	-13	35,586	-0.04%
2021/09/03	110	26.80	197	26.75	26.70	-87	35,832	-0.24%	大買/大賣/
2021/09/02	10	26.40	2	26.35	26.15	8	36,114	0.02%
2021/09/01	8	26.94	1	26.85	26.90	7	36,312	0.02%
2021/08/31	95	26.82	20	26.80	26.85	75	36,420	0.21%
2021/08/30	1	26.10	2	26.65	26.65	-1	36,871	0.00%
2021/08/27	3	26.03	11	26.15	26.15	-8	37,098	-0.02%
2021/08/26	19	26.44	43	25.96	25.75	-24	37,413	-0.06%
2021/08/25	11	25.44	245	25.54	25.65	-234	37,728	-0.62%	大賣/鉅額交易
2021/08/24	156	25.39	31	25.05	25.35	125	38,332	0.33%	大買/鉅額交易
2021/08/23	1	24.85	152	24.72	24.90	-151	39,863	-0.38%	大賣/鉅額交易
2021/08/20	167	23.84	18	23.85	23.85	149	41,351	0.36%	大買/鉅額交易
2021/08/19	33	24.34	0	0.00	24.05	33	42,339	0.08%
2021/08/18	90	25.47	4	24.80	25.35	86	42,405	0.20%
2021/08/17	8	25.29	213.5	25.45	24.70	-205.5	42,665	-0.48%	大賣/鉅額交易
2021/08/16	24	25.80	11	25.84	25.40	13	42,830	0.03%
2021/08/13	14	26.84	5	26.83	26.70	9	42,961	0.02%
2021/08/12	225	27.27	12	27.13	27.45	213	43,555	0.49%	大買/鉅額交易
2021/08/11	51	26.73	28	27.25	26.70	23	45,170	0.05%
2021/08/10	13	27.40	104	27.36	27.30	-91	45,568	-0.20%	大賣/
2021/08/09	56.5	27.41	91	27.45	27.85	-34.5	46,208	-0.07%
2021/08/06	19	28.74	31.1	29.29	28.60	-12.1	46,370	-0.03%
2021/08/05	110	29.12	40	29.14	29.05	70	47,168	0.15%	大買/
2021/08/04	21	29.17	98	28.94	29.35	-77	47,913	-0.16%
2021/08/03	54.5	28.81	79	28.96	29.35	-24.5	49,620	-0.05%
2021/08/02	27	27.69	14	27.65	27.80	13	52,253	0.02%
2021/07/30	91	28.76	31	28.62	28.50	60	53,479	0.11%
2021/07/29	116	28.42	118	28.31	28.30	-2	56,730	0.00%	大買/大賣/
2021/07/28	34	27.90	44	28.08	27.65	-10	58,738	-0.02%
2021/07/27	17	28.48	23	28.51	28.00	-6	60,156	-0.01%
2021/07/26	15	28.30	20	28.53	28.00	-5	61,767	-0.01%
2021/07/23	20	27.91	36	28.10	28.35	-16	65,081	-0.02%
2021/07/22	9	27.63	7	27.59	27.35	2	68,213	0.00%
2021/07/21	37.1	28.32	238	28.49	27.55	-201	72,396	-0.28%	大賣/鉅額交易
2021/07/20	67	28.75	36	28.70	28.50	31	73,340	0.04%
2021/07/19	303	29.77	147	29.81	29.90	156	73,331	0.21%	大買/大賣/鉅額交易
2021/07/16	124	27.96	20	28.18	28.30	104	73,681	0.14%	大買/鉅額交易
2021/07/15	24	27.52	13.4	27.11	27.95	10.6	73,748	0.01%
2021/07/14	14	26.56	11	26.56	26.55	3	74,330	0.00%
2021/07/13	20	27.50	15	27.48	27.05	5	75,645	0.01%
2021/07/12	19	27.85	24	27.53	27.50	-5	76,841	-0.01%
2021/07/09	4	27.21	10	27.20	27.15	-6	77,598	-0.01%
2021/07/08	31	27.47	31	27.51	27.95	0	77,736	0.00%
2021/07/07	6	27.13	36	27.16	27.10	-30	77,722	-0.04%
2021/07/06	16	27.70	38	27.60	27.60	-22	77,871	-0.03%
2021/07/05	64	28.64	84	28.34	28.05	-20	77,753	-0.03%
2021/07/02	14	28.45	27	28.41	28.05	-13	77,717	-0.02%
2021/07/01	34	28.80	76	29.17	28.00	-42	77,301	-0.05%
2021/06/30	129	29.74	111	29.91	29.30	18	76,223	0.02%	大買/大賣/
2021/06/29	304.2	29.64	357	29.84	29.25	-52.9	74,188	-0.07%	大買/大賣/
2021/06/28	164	27.63	216	28.00	28.45	-52	70,937	-0.07%	大買/大賣/
2021/06/25	52	26.13	28	26.12	25.90	24	68,893	0.03%
2021/06/24	6	25.67	8	25.61	25.70	-2	68,455	0.00%
2021/06/23	13	25.34	12	25.44	25.55	1	68,401	0.00%
2021/06/22	59	25.79	26	25.43	25.35	33	68,261	0.05%
2021/06/21	18	24.70	9	24.76	24.90	9	67,411	0.01%
2021/06/18	24	25.01	35	24.95	24.75	-11	67,109	-0.02%
2021/06/17	22	25.28	40	25.22	25.35	-18	66,642	-0.03%
2021/06/16	5	26.37	8	25.98	25.90	-3	66,294	0.00%
2021/06/15	49	26.70	6	26.82	26.90	43	65,885	0.07%
2021/06/11	2	26.05	8	26.33	26.30	-6	65,297	-0.01%
2021/06/10	1	26.05	27	25.85	26.05	-26	65,024	-0.04%
2021/06/09	8	25.91	0	0.00	25.60	8	64,633	0.01%
2021/06/08	20	26.28	11	26.30	26.30	9	64,368	0.01%
2021/06/07	52	26.47	106	26.53	26.30	-54	64,196	-0.08%	大賣/
2021/06/04	17	26.42	28	26.33	26.20	-11	63,593	-0.02%
2021/06/03	51	26.66	92	26.67	26.65	-41	63,466	-0.06%
2021/06/02	35	26.60	54	26.70	26.70	-19	63,063	-0.03%
2021/06/01	15	26.34	35	26.26	26.50	-20	62,428	-0.03%
2021/05/31	118	26.81	124	26.90	26.45	-6	61,897	-0.01%	大買/大賣/
2021/05/28	185	25.26	216	25.43	25.25	-31	60,356	-0.05%	大買/大賣/
2021/05/27	143	24.50	79	24.73	23.95	64	58,911	0.11%	大買/
2021/05/26	34.2	23.82	16	24.16	23.85	18.2	57,804	0.03%
2021/05/25	80	23.61	30	23.83	24.00	50	57,484	0.09%
2021/05/24	31.5	23.53	74	23.71	23.40	-42.5	57,093	-0.07%
2021/05/21	225	23.51	196	23.42	23.75	29	56,868	0.05%	大買/大賣/
2021/05/20	57.5	23.70	30	23.76	23.40	27.5	56,447	0.05%
2021/05/19	111	24.20	38.3	24.21	24.30	72.8	55,890	0.13%	大買/
2021/05/18	36.3	22.14	23	22.56	22.90	13.3	54,341	0.02%
2021/05/17	24	21.05	76	21.28	20.85	-52	53,722	-0.10%
2021/05/14	27	23.98	302	24.17	23.05	-275	52,850	-0.52%	大賣/鉅額交易
2021/05/13	65.5	24.09	1,659	23.81	23.40	-1,593.5	51,822	-3.07%	大賣/鉅額交易
2021/05/12	331	26.17	1,114	26.33	25.85	-783	50,457	-1.55%	大買/大賣/鉅額交易
2021/05/11	1,029	30.01	364	29.20	28.70	665	49,380	1.35%	大買/大賣/鉅額交易
2021/05/10	6,050	30.91	4,145.3	31.10	31.65	1,904.7	47,192	4.04%	大買/大賣/鉅額交易
2021/05/07	330	29.63	361	29.54	29.90	-31	43,439	-0.07%	大買/大賣/
2021/05/06	374.3	30.30	290	30.01	30.00	84.3	41,839	0.20%	大買/大賣/
2021/05/05	625	28.90	662	28.91	29.00	-37	38,132	-0.10%	大買/大賣/
2021/05/04	181	28.49	347	27.57	26.40	-166	35,804	-0.46%	大買/大賣/鉅額交易
2021/05/03	176	29.99	158.9	30.01	28.75	17.1	34,074	0.05%	大買/大賣/
2021/04/29	371.2	30.77	540	30.02	30.50	-168.8	32,124	-0.53%	大買/大賣/鉅額交易
2021/04/28	1,091	29.97	3,666	29.29	30.00	-2,575	28,595	-9.00%	大買/大賣/鉅額交易
2021/04/27	4,735	27.24	4,190	26.88	27.30	545	25,493	2.14%	大買/大賣/鉅額交易
2021/04/26	2,432	24.69	309	24.44	24.85	2,123	21,137	10.04%	大買/大賣/鉅額交易
2021/04/23	59	22.90	6	22.63	22.60	53	19,814	0.27%
2021/04/22	1,159	24.45	1,079	24.10	23.00	80	19,375	0.41%	大買/大賣/
2021/04/21	37	22.34	21	22.16	22.35	16	16,982	0.09%
2021/04/20	99	22.76	40.1	22.63	22.65	58.9	16,581	0.36%
2021/04/19	115	22.98	67	22.99	23.45	48	15,927	0.30%	大買/
2021/04/16	214	22.06	244	22.08	22.00	-30	14,329	-0.21%	大買/大賣/
2021/04/15	192	20.92	193	20.97	20.95	-1	12,982	-0.01%	大買/大賣/
2021/04/14	2	19.93	19	20.01	19.90	-17	12,095	-0.14%
2021/04/13	14.1	19.82	22	20.02	19.90	-7.9	12,148	-0.07%
2021/04/12	290	20.10	319.5	20.13	20.15	-29.5	11,946	-0.25%	大買/大賣/
2021/04/09	4	19.36	0	0.00	19.40	4	11,685	0.03%
2021/04/08	15	19.47	25	19.51	19.55	-10	12,051	-0.08%
2021/04/07	40	19.00	12	19.09	19.25	28	12,772	0.22%
2021/04/06	0	0.00	2	19.10	19.00	-2	13,260	-0.02%
2021/04/01	11	18.95	30	18.90	18.95	-19	14,205	-0.13%
2021/03/31	0	0.00	5	18.90	19.00	-5	14,812	-0.03%
2021/03/30	14	19.02	0	0.00	19.05	14	15,815	0.09%
2021/03/29	6	19.25	36	19.31	19.25	-30	16,271	-0.18%
2021/03/26	12	18.86	0.4	18.80	19.00	11.6	17,056	0.07%
2021/03/25	7	18.66	19.1	18.72	18.80	-12.1	18,029	-0.07%
2021/03/24	1	18.45	1	18.45	18.45	0	18,518	0.00%
2021/03/23	7	18.33	0	0.00	18.50	7	18,800	0.04%
2021/03/22	5.5	18.17	1	18.20	18.45	4.5	18,975	0.02%
2021/03/19	52.1	18.33	0	0.00	18.10	52.1	19,144	0.27%
2021/03/18	54	18.56	3	18.65	18.55	51	19,147	0.27%
2021/03/17	2	18.58	1	18.50	18.60	1	19,391	0.01%
2021/03/16	0	0.00	32	18.71	18.75	-32	19,598	-0.16%
2021/03/15	10	18.70	1	18.65	18.70	9	19,859	0.05%
2021/03/12	0	0.00	3	18.85	18.80	-3	20,183	-0.01%
2021/03/11	1	18.85	4	18.80	18.75	-3	21,446	-0.01%
2021/03/10	7	18.73	13	18.70	18.65	-6	22,252	-0.03%
2021/03/09	1	18.60	16.5	18.60	18.60	-15.5	22,365	-0.07%
2021/03/08	6	18.32	19	18.36	18.25	-13	22,339	-0.06%
2021/03/05	2	18.35	3	18.27	18.25	-1	22,457	0.00%
2021/03/04	7	18.48	7	18.63	18.50	0	22,735	0.00%
2021/03/03	2	18.53	0	0.00	18.60	2	22,930	0.01%
2021/03/02	71	18.60	0	0.00	18.40	71	22,956	0.31%
2021/02/26	4	18.61	2	18.45	18.60	2	23,015	0.01%
2021/02/25	3	18.63	36	18.61	18.70	-33	22,997	-0.14%
2021/02/24	21	18.41	0	0.00	18.45	21	23,353	0.09%
2021/02/23	55	18.88	6	18.85	18.85	49	23,148	0.21%
2021/02/22	2	18.53	7.1	18.67	18.65	-5.1	22,986	-0.02%
2021/02/19	3	18.07	12	18.12	18.20	-9	22,847	-0.04%
2021/02/18	53	17.99	65.2	18.06	17.85	-12.2	22,676	-0.05%
2021/02/17	4.2	17.32	11	17.53	17.60	-6.8	22,538	-0.03%
2021/02/05	0	17.00	10	17.14	17.15	-10	22,403	-0.04%
2021/02/04	38	17.14	1	17.20	17.10	37	22,430	0.16%
2021/02/03	3	17.17	12	17.26	17.15	-9	22,441	-0.04%
2021/02/02	5	16.87	0	0.00	16.80	5	22,322	0.02%
2021/02/01	6	16.50	1	16.55	16.45	5	22,279	0.02%
2021/01/29	12	16.68	2	16.45	16.45	10	22,215	0.05%
2021/01/28	5	16.75	5	16.75	16.85	0	22,131	0.00%
2021/01/27	5	17.15	5	17.35	17.05	0	22,061	0.00%
2021/01/26	5	17.20	1	17.25	17.10	4	22,147	0.02%
2021/01/25	19	17.38	15	17.43	17.40	4	22,184	0.02%
2021/01/22	11	17.10	5	17.10	17.05	6	22,198	0.03%
2021/01/21	9	17.01	7	17.13	17.00	2	22,214	0.01%
2021/01/20	22	17.22	6	16.84	16.95	16	22,299	0.07%
2021/01/19	5	17.55	24	17.74	17.85	-19	22,061	-0.09%
2021/01/18	11	17.05	19	17.13	17.50	-8	22,087	-0.04%
2021/01/15	38	17.66	43	17.73	17.55	-5	22,075	-0.02%
2021/01/14	8	18.10	1	18.20	18.05	7	22,204	0.03%
2021/01/13	27	18.11	4	18.14	18.10	23	22,170	0.10%
2021/01/12	15.1	18.09	6	18.04	18.10	9.1	22,041	0.04%
2021/01/11	34	18.84	13	18.69	18.70	21	21,794	0.10%
2021/01/08	12	18.70	29	18.68	18.70	-17	21,783	-0.08%
2021/01/07	0.3	18.55	8	18.70	18.95	-7.7	21,653	-0.04%
2021/01/06	9.3	18.76	21	18.89	18.55	-11.7	21,553	-0.05%
2021/01/05	3.4	19.29	6	19.30	19.40	-2.6	21,228	-0.01%
2021/01/04	3	19.20	7	19.14	19.25	-4	21,309	-0.02%
2020/12/31	16	19.53	11	19.41	19.30	5	21,125	0.02%
2020/12/30	23	19.98	58	19.79	19.90	-35	20,758	-0.17%
2020/12/29	124	20.10	117	19.57	19.55	7	19,875	0.04%	大買/大賣/
2020/12/28	541	19.93	546	20.04	20.15	-5	19,354	-0.03%	大買/大賣/
2020/12/25	72	19.49	16	19.36	19.45	56	18,299	0.31%
2020/12/24	37	18.71	8	18.81	18.70	29	17,686	0.16%
2020/12/23	23	18.34	24	18.30	18.05	-1	16,619	-0.01%
2020/12/22	26	18.83	5	18.90	18.20	21	16,042	0.13%
2020/12/21	54	19.37	36	19.30	19.00	18	15,201	0.12%
2020/12/18	8	18.21	1	18.30	18.35	7	14,124	0.05%
2020/12/17	2	18.30	7	18.22	18.20	-5	13,589	-0.04%
2020/12/16	5	18.50	0	0.00	18.60	5	13,325	0.04%
2020/12/15	12	18.68	1	18.55	18.45	11	13,241	0.08%
2020/12/14	1	19.00	2	18.75	19.25	-1	13,091	-0.01%
2020/12/11	13	19.28	13	19.23	19.10	0	12,989	0.00%
2020/12/10	9	19.88	6	19.73	19.50	3	12,782	0.02%
2020/12/09	13	19.78	16	20.19	20.10	-3	12,608	-0.02%
2020/12/08	23	20.12	21	20.00	19.90	2	12,470	0.02%
2020/12/07	74	21.27	21	21.00	20.60	53	12,213	0.43%
2020/12/04	13	20.67	35.1	20.23	20.80	-22.1	11,300	-0.20%
2020/12/03	0	0.00	5	19.20	19.10	-5	10,792	-0.05%
2020/12/02	3	19.20	12	19.25	19.00	-9	11,542	-0.08%
2020/11/30	1	19.25	21	19.43	19.40	-20	11,400	-0.18%
2020/11/27	0	0.00	8	19.14	19.20	-8	11,086	-0.07%
2020/11/26	2	18.65	17	18.68	18.55	-15	10,811	-0.14%
2020/11/25	5	18.50	126	18.31	18.35	-121	10,735	-1.13%	大賣/鉅額交易
2020/11/24	8	18.08	0	0.00	17.95	8	10,533	0.08%
2020/11/23	22	18.59	27	18.78	18.40	-5	10,431	-0.05%
2020/11/20	3	17.85	0	0.00	18.00	3	10,030	0.03%
2020/11/19	4	18.01	0	0.00	18.05	4	10,372	0.04%
2020/11/18	0	0.00	5	17.90	18.00	-5	10,712	-0.05%
2020/11/17	0	0.00	3	17.92	17.95	-3	11,171	-0.03%
2020/11/13	0	0.00	5	17.70	17.75	-5	11,667	-0.04%
2020/11/12	1	17.80	0	0.00	17.75	1	11,874	0.01%
2020/11/11	0	0.00	3	17.95	17.95	-3	12,238	-0.02%
2020/11/10	0	0.00	8	17.95	17.80	-8	12,281	-0.07%
2020/11/09	0	0.00	4	17.94	17.85	-4	12,349	-0.03%
2020/11/06	0	0.00	4	17.90	17.90	-4	12,415	-0.03%
2020/11/05	4	17.91	0	0.00	17.85	4	12,572	0.03%
2020/11/04	3	18.08	2	17.98	18.00	1	12,696	0.01%
2020/11/03	1	18.10	3	18.10	18.00	-2	13,111	-0.02%
2020/11/02	2	17.95	5	17.96	18.00	-3	13,332	-0.02%
2020/10/30	0	0.00	4	17.79	17.75	-4	13,922	-0.03%
2020/10/29	3	17.65	8	17.66	17.70	-5	14,230	-0.04%
2020/10/28	0	17.70	15	17.80	17.70	-15	14,174	-0.11%
2020/10/27	0	0.00	3	17.52	17.55	-3	14,066	-0.02%
2020/10/26	2	17.60	15	17.60	17.60	-13	14,083	-0.09%
2020/10/23	0	0.00	9	17.38	17.45	-9	14,041	-0.06%
2020/10/22	2	16.58	4	17.08	17.05	-2	13,969	-0.01%
2020/10/20	0	0.00	2	17.10	17.10	-2	13,645	-0.01%
2020/10/15	0	0.00	2	17.30	17.30	-2	13,970	-0.01%
2020/10/14	0	0.00	1	17.65	17.35	-1	13,961	-0.01%
2020/10/13	0	0.00	5	17.40	17.40	-5	13,922	-0.04%
2020/10/12	4	17.55	44	17.60	17.75	-40	13,889	-0.29%
2020/10/08	0	0.00	26	17.26	17.20	-26	13,785	-0.19%
2020/10/07	0	0.00	1	17.20	17.20	-1	13,743	-0.01%
2020/10/06	4	16.99	2	17.05	16.95	2	13,593	0.01%
2020/10/05	0	0.00	1	16.45	16.45	-1	13,434	-0.01%
2020/09/24	20	16.11	2	16.10	15.75	18	13,515	0.13%
2020/09/23	0	0.00	17	16.45	16.45	-17	13,360	-0.13%
2020/09/22	5	16.70	0	0.00	16.65	5	13,349	0.04%
2020/09/21	3	16.75	57	16.88	16.90	-54	13,338	-0.40%
2020/09/18	5	16.82	35	16.99	16.75	-30	13,449	-0.22%
2020/09/17	36	17.13	6	16.88	16.75	30	13,473	0.22%
2020/09/16	14	16.80	50	16.60	16.80	-36	13,590	-0.26%
2020/09/15	6	16.65	0	0.00	16.75	6	13,779	0.04%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	18	16.71	24	16.61	16.55	-6	14,092	-0.04%
2020/09/10	0	0.00	1	17.00	16.90	-1	14,529	-0.01%
2020/09/09	38	16.77	30	16.80	17.05	8	14,531	0.06%
2020/09/08	8	17.93	4.8	17.76	17.40	3.2	14,211	0.02%
2020/09/07	149	17.08	273	17.85	17.65	-124	13,960	-0.89%	大買/大賣/鉅額交易
2020/09/04	0	0.00	19	16.75	16.80	-19	13,089	-0.15%
2020/09/03	5	16.80	4	16.75	16.75	1	13,129	0.01%
2020/09/02	3	16.77	0	0.00	16.80	3	13,102	0.02%
2020/09/01	2	16.73	103	16.70	16.70	-101	13,592	-0.74%	大賣/鉅額交易
2020/08/31	20	16.87	6	16.80	16.85	14	13,615	0.10%
2020/08/28	2	16.60	0	0.00	16.60	2	13,610	0.01%
2020/08/27	1	16.55	220	16.54	16.55	-219	13,980	-1.57%	大賣/鉅額交易
2020/08/26	0	0.00	3	16.70	16.65	-3	14,034	-0.02%
2020/08/25	121	16.99	21	17.10	16.75	100	14,096	0.71%	大買/
2020/08/24	35	16.62	3	16.55	16.60	32	14,011	0.23%
2020/08/21	0	0.00	14	16.97	16.95	-14	14,566	-0.10%
2020/08/20	26	16.49	76	16.31	16.30	-50	14,945	-0.33%
2020/08/19	23	16.59	78	16.55	16.50	-55	14,873	-0.37%
2020/08/18	550	16.60	560	16.69	16.60	-10	14,665	-0.07%	大買/大賣/
2020/08/17	87.5	16.47	37	16.35	16.50	50.5	14,557	0.35%
2020/08/14	5	15.95	0	0.00	15.95	5	14,156	0.04%
2020/08/13	40	15.90	8.6	15.90	15.90	31.4	14,098	0.22%
2020/08/12	2	15.55	8	15.74	15.70	-6	14,016	-0.04%
2020/08/11	70	15.78	0	0.00	15.65	70	13,927	0.50%
2020/08/10	0	0.00	5	15.95	15.95	-5	13,816	-0.04%
2020/08/07	4	16.07	101	16.03	15.95	-97	13,734	-0.71%	大賣/
2020/08/06	31	15.57	34	15.64	15.70	-3	13,296	-0.02%
2020/08/05	57	15.63	58	15.62	15.50	-1	12,983	-0.01%
2020/08/04	0	0.00	31	14.67	14.90	-31	12,401	-0.25%
2020/08/03	20	14.43	24	14.43	14.30	-4	12,041	-0.03%
2020/07/31	0	0.00	9	14.26	14.30	-9	12,029	-0.07%
2020/07/30	165	14.08	175	14.10	14.05	-10	11,976	-0.08%	大買/大賣/
2020/07/29	44	13.94	40	13.95	13.90	4	12,023	0.03%
2020/07/28	0	0.00	12	14.12	13.90	-12	12,004	-0.10%
2020/07/27	30	14.00	11	13.97	13.95	19	12,088	0.16%
2020/07/24	6	14.25	100	14.20	14.25	-94	12,044	-0.78%
2020/07/23	9	14.34	5	14.44	14.40	4	12,022	0.03%
2020/07/22	0	0.00	6	14.55	14.50	-6	11,998	-0.05%
2020/07/21	2	14.15	4	14.38	14.25	-2	11,815	-0.02%
2020/07/20	0	0.00	3	14.30	14.45	-3	11,756	-0.03%
2020/07/17	26	14.37	0	0.00	14.20	26	11,766	0.22%
2020/07/16	4	14.45	4	14.40	14.40	0	11,870	0.00%
2020/07/15	0	0.00	13	14.57	14.50	-13	11,895	-0.11%
2020/07/14	0	0.00	5	14.39	14.25	-5	11,934	-0.04%
2020/07/13	0	0.00	2	14.25	14.30	-2	11,987	-0.02%
2020/07/10	8	14.18	3	14.20	14.10	5	12,108	0.04%
2020/07/09	0	0.00	39	14.57	14.35	-39	12,248	-0.32%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/07	10	14.30	2	14.55	14.40	8	12,603	0.06%
2020/07/06	0	0.00	1	14.40	14.50	-1	12,694	-0.01%
2020/07/03	5	14.30	23	14.25	14.30	-18	12,838	-0.14%
2020/07/02	6	14.45	0	0.00	14.50	6	12,877	0.05%
2020/07/01	0	0.00	2	14.55	14.55	-2	12,962	-0.02%
2020/06/30	5	14.40	12	14.40	14.55	-7	12,976	-0.05%
2020/06/29	5	14.07	1	14.00	14.10	4	12,924	0.03%
2020/06/24	0	0.00	8	14.32	14.30	-8	12,843	-0.06%
2020/06/23	22	14.11	40	14.10	14.20	-18	12,754	-0.14%
2020/06/22	5	14.59	20	14.63	14.70	-15	12,602	-0.12%
2020/06/19	14	14.85	7	14.89	14.90	7	12,399	0.06%
2020/06/18	7	14.75	0	0.00	14.75	7	12,131	0.06%
2020/06/17	100	15.15	81	14.80	14.90	19	12,086	0.16%
2020/06/16	0	0.00	6	14.30	14.35	-6	11,734	-0.05%
2020/06/15	12	13.94	12	13.95	14.05	0	11,998	0.00%
2020/06/12	20	13.53	19	13.77	13.85	1	12,200	0.01%
2020/06/11	21	14.10	3	14.10	14.00	18	12,289	0.15%
2020/06/10	21	14.38	0	0.00	14.40	21	12,393	0.17%
2020/06/09	6	14.48	5	14.63	14.60	1	12,736	0.01%
2020/06/08	17	14.73	27.9	14.76	14.65	-10.9	13,098	-0.08%
2020/06/05	3	14.25	54	14.16	14.25	-51	12,776	-0.40%
2020/06/04	47	14.24	5	14.15	14.25	42	12,852	0.33%
2020/06/03	540	14.18	544	14.25	14.20	-4	13,028	-0.03%	大買/大賣/
2020/06/02	10	13.80	0	0.00	13.70	10	12,640	0.08%
2020/06/01	11	13.85	11	14.01	14.05	0	12,485	0.00%
2020/05/29	27	14.06	18	14.24	13.90	9	12,448	0.07%
2020/05/28	124	14.78	206	14.85	14.40	-82	12,259	-0.67%	大買/大賣/
2020/05/27	23	13.78	85	13.84	14.40	-62	11,470	-0.54%
2020/05/26	7	13.13	78	13.16	13.10	-71	10,693	-0.66%
2020/05/25	26	12.53	3	12.55	12.50	23	10,353	0.22%
2020/05/22	0	0.00	7	12.69	12.50	-7	10,372	-0.07%
2020/05/21	24	12.70	23	12.55	12.60	1	10,329	0.01%
2020/05/20	2	12.75	2	12.75	12.60	0	10,278	0.00%
2020/05/19	1	12.55	1	12.55	12.60	0	10,242	0.00%
2020/05/18	0	0.00	1	12.45	12.45	-1	10,232	-0.01%
2020/05/15	46	12.54	3	12.50	12.45	43	10,216	0.42%
2020/05/14	15	12.65	0	0.00	12.55	15	10,216	0.15%
2020/05/13	18	12.76	7	12.89	12.85	11	10,152	0.11%
2020/05/12	10	12.83	2	12.80	12.85	8	10,167	0.08%
2020/05/11	70	12.76	40	13.01	13.05	30	10,149	0.30%
2020/05/08	15	12.72	0.4	12.60	12.65	14.6	10,006	0.15%
2020/05/06	12	12.78	0	0.00	12.80	12	10,081	0.12%
2020/05/05	10	12.77	7	12.73	12.90	3	10,052	0.03%
2020/05/04	23	12.90	0	0.00	12.75	23	9,964	0.23%
2020/04/30	2	13.25	48	13.27	13.15	-46	9,918	-0.46%
2020/04/29	0	0.00	2	12.95	12.95	-2	9,873	-0.02%
2020/04/28	9	12.74	0	0.00	12.70	9	9,900	0.09%
2020/04/27	5	12.85	1	12.90	12.85	4	10,095	0.04%
2020/04/23	1	12.85	2	13.00	12.75	-1	10,008	-0.01%
2020/04/22	6	12.60	6	12.75	12.95	0	9,952	0.00%
2020/04/21	18	12.84	0	0.00	12.80	18	9,927	0.18%
2020/04/20	5	12.89	6	13.05	12.90	-1	9,783	-0.01%
2020/04/17	0	0.00	13	13.12	12.95	-13	9,685	-0.13%
2020/04/16	6	12.98	3	12.98	12.95	3	9,502	0.03%
2020/04/15	0	0.00	48	13.15	13.15	-48	9,453	-0.51%
2020/04/14	3	13.10	27	13.16	13.10	-24	9,345	-0.26%
2020/04/13	17	12.77	89	12.91	13.10	-72	9,262	-0.78%
2020/04/10	5	12.14	18	12.10	12.15	-13	8,888	-0.15%
2020/04/09	10	11.98	0	0.00	11.90	10	8,959	0.11%
2020/04/08	0	0.00	34.1	11.70	11.85	-34.1	8,916	-0.38%
2020/04/07	10	11.45	17	11.36	11.30	-7	8,790	-0.08%
2020/04/06	31	10.90	23	11.03	11.15	8	8,822	0.09%
2020/04/01	22	11.00	0	0.00	11.05	22	8,819	0.25%
2020/03/31	9	11.07	0	0.00	11.00	9	8,894	0.10%
2020/03/30	16	10.98	6	11.05	11.15	10	9,162	0.11%
2020/03/27	10	11.46	0	0.00	11.35	10	9,912	0.10%
2020/03/26	52	11.58	1	11.65	11.40	51	10,780	0.47%
2020/03/25	50	11.68	0	0.00	11.65	50	11,523	0.43%
2020/03/24	0	0.00	3	11.55	11.20	-3	11,613	-0.03%
2020/03/23	3	11.25	0	0.00	11.20	3	11,589	0.03%
2020/03/20	1	11.35	10	11.56	11.65	-9	11,685	-0.08%
2020/03/19	10	11.06	13	11.58	10.95	-3	11,576	-0.03%
2020/03/18	57	11.18	94	11.33	11.60	-37	11,468	-0.32%
2020/03/17	1	10.45	1	11.00	10.90	0	11,533	0.00%
2020/03/16	25	11.08	2	11.08	10.90	23	11,334	0.20%
2020/03/13	35	11.14	9	11.18	11.20	26	11,155	0.23%
2020/03/12	35	12.48	23	12.49	12.10	12	10,893	0.11%
2020/03/11	19	13.22	0	0.00	13.10	19	10,479	0.18%
2020/03/10	13	13.38	5	13.50	13.50	8	10,415	0.08%
2020/03/09	46	13.71	0	0.00	13.60	46	10,287	0.45%
2020/03/06	0	14.15	2	14.20	14.20	-2	10,065	-0.02%
2020/03/04	5	14.17	1	14.30	14.10	4	10,011	0.04%
2020/03/03	0	0.00	2	14.35	14.30	-2	9,901	-0.02%
2020/03/02	6	13.79	6	14.16	14.05	0	9,851	0.00%
2020/02/27	1	14.05	0	0.00	13.95	1	9,722	0.01%
2020/02/26	0	0.00	9	14.24	14.20	-9	9,612	-0.09%
2020/02/25	7	13.86	6	13.99	14.00	1	9,608	0.01%
2020/02/24	14	13.95	42	14.00	14.05	-28	9,587	-0.29%
2020/02/21	0	0.00	2	14.15	14.20	-2	9,530	-0.02%
2020/02/19	10	14.15	12	14.22	14.30	-2	9,551	-0.02%
2020/02/18	0	0.00	1	14.10	14.10	-1	9,532	-0.01%
2020/02/17	6	14.05	41	14.15	14.05	-35	9,579	-0.37%
2020/02/14	1	14.20	0	0.00	14.20	1	9,522	0.01%
2020/02/13	0	0.00	2	14.35	14.35	-2	9,572	-0.02%
2020/02/12	4	14.30	7	14.34	14.25	-3	9,595	-0.03%
2020/02/10	14	14.14	5	14.19	14.05	9	9,690	0.09%
2020/02/07	5.5	14.38	1.8	14.35	14.35	3.7	9,657	0.04%
2020/02/06	0	0.00	1	14.70	14.65	-1	9,674	-0.01%
2020/02/05	3	14.43	0	0.00	14.55	3	9,920	0.03%
2020/02/04	10	14.60	5	14.59	14.55	5	9,915	0.05%
2020/02/03	19	14.29	16	14.47	14.50	3	9,958	0.03%
2020/01/31	9	14.58	11	14.73	14.80	-2	9,846	-0.02%
2020/01/30	21	14.55	10	14.82	14.55	11	9,785	0.11%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/17	5	15.10	0	0.00	15.10	5	9,550	0.05%
2020/01/16	1	15.10	1	15.10	15.10	0	9,585	0.00%
2020/01/14	10	15.10	1	15.15	15.15	9	9,706	0.09%
2020/01/13	2	15.00	0	0.00	15.05	2	9,875	0.02%
2020/01/10	5.5	15.00	0	0.00	15.00	5.5	9,995	0.06%
2020/01/09	1	15.05	4	15.06	15.00	-3	10,085	-0.03%
2020/01/08	12	14.93	61	14.90	14.95	-49	10,204	-0.48%
2020/01/07	29	15.04	7	15.15	15.00	22	10,211	0.22%
2020/01/06	24	15.27	6	15.20	15.15	18	10,272	0.18%
2020/01/03	10	15.28	1	15.30	15.30	9	10,267	0.09%
2020/01/02	28	15.48	85	15.51	15.50	-57	10,146	-0.56%
2019/12/31	6	15.43	23	15.45	15.40	-17	10,094	-0.17%
2019/12/30	5	15.52	1	15.55	15.50	4	10,044	0.04%
2019/12/27	11	15.60	3	15.60	15.75	8	9,959	0.08%
2019/12/26	7	15.69	0	0.00	15.65	7	9,852	0.07%
2019/12/25	91	15.88	21	15.92	15.80	70	9,906	0.71%
2019/12/24	14	16.12	29	16.07	16.20	-15	9,635	-0.16%
2019/12/23	57	15.94	112	16.09	16.05	-55	8,913	-0.62%	大賣/
2019/12/20	26.8	15.70	134	15.68	15.95	-107.3	8,036	-1.33%	大賣/鉅額交易
2019/12/19	0	0.00	28	15.24	15.30	-28	7,360	-0.38%
2019/12/18	1	15.10	16	15.13	15.20	-15	7,237	-0.21%
2019/12/17	0	0.00	20	15.20	15.10	-20	7,424	-0.27%
2019/12/16	17	15.14	76	15.15	15.15	-59	7,282	-0.81%
2019/12/13	23	14.92	18	15.07	15.05	5	7,180	0.07%
2019/12/12	34	14.96	54	15.00	14.90	-20	7,008	-0.29%
2019/12/11	1	14.80	2	14.75	14.75	-1	6,756	-0.01%
2019/12/10	15	14.71	0	0.00	14.70	15	6,975	0.22%
2019/12/09	57	14.89	18	14.80	14.80	39	7,191	0.54%
2019/12/06	5.3	14.65	48	14.60	14.65	-42.8	7,216	-0.59%
2019/12/05	2	14.60	23	14.48	14.55	-21	7,395	-0.28%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/12/03	4	14.13	1	14.05	14.20	3	7,391	0.04%
2019/12/02	2	13.98	1	14.00	14.00	1	7,455	0.01%
2019/11/29	0	0.00	10	14.15	14.20	-10	7,651	-0.13%
2019/11/28	11	14.30	2	14.28	14.30	9	7,817	0.12%
2019/11/27	1	14.25	3	14.30	14.30	-2	7,961	-0.03%
2019/11/22	5	14.15	3	14.15	14.15	2	8,003	0.02%
2019/11/20	0	0.00	3	13.95	14.05	-3	8,095	-0.04%
2019/11/18	1	14.05	5	14.11	14.10	-4	8,185	-0.05%
2019/11/15	4	13.86	0	0.00	13.90	4	8,207	0.05%
2019/11/14	10	13.88	0	0.00	13.85	10	8,270	0.12%
2019/11/12	12	13.95	0	0.00	13.95	12	8,459	0.14%
2019/11/11	14	14.11	11	14.10	14.05	3	8,486	0.04%
2019/11/08	3	14.23	0	0.00	14.25	3	8,497	0.04%
2019/11/07	14	14.24	10	14.24	14.20	4	8,531	0.05%
2019/11/06	32	14.43	23	14.44	14.35	9	8,491	0.11%
2019/11/05	9	14.52	3	14.50	14.50	6	8,483	0.07%
2019/11/04	38	14.53	0	0.00	14.60	38	8,580	0.44%
2019/11/01	0	0.00	8	14.90	14.85	-8	8,462	-0.09%
2019/10/31	12	14.88	0	0.00	14.90	12	8,596	0.14%
2019/10/29	0	0.00	1	15.00	15.00	-1	8,855	-0.01%
2019/10/28	8	15.03	0	0.00	15.00	8	9,757	0.08%
2019/10/24	5	15.04	1	15.10	15.05	4	11,049	0.04%
2019/10/23	11	15.00	1.3	15.16	15.05	9.7	11,152	0.09%
2019/10/22	7	15.29	10	15.34	15.25	-3	11,235	-0.03%
2019/10/21	2	15.30	8	15.27	15.30	-6	11,294	-0.05%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/17	3	15.02	0	0.00	15.00	3	11,281	0.03%
2019/10/16	6	14.86	25	14.95	14.85	-19	11,242	-0.17%
2019/10/14	0	14.75	8	14.71	14.85	-8	11,168	-0.07%
2019/10/09	8	14.37	0	0.00	14.30	8	11,002	0.07%
2019/10/08	3	14.40	1	14.55	14.45	2	11,306	0.02%
2019/10/07	1	14.45	9	14.55	14.50	-8	11,519	-0.07%
2019/10/04	12	14.61	5	14.47	14.50	7	11,491	0.06%
2019/10/03	3	14.53	0	0.00	14.55	3	11,457	0.03%
2019/10/02	2	14.68	0	0.00	14.70	2	11,445	0.02%
2019/10/01	0	0.00	5	14.87	14.80	-5	11,465	-0.04%
2019/09/27	4	14.53	1	14.55	14.50	3	11,316	0.03%
2019/09/26	2	14.85	7	14.79	14.75	-5	11,305	-0.04%
2019/09/24	1	15.00	6	15.05	14.80	-5	11,194	-0.04%
2019/09/23	0	0.00	15	14.95	14.95	-15	11,114	-0.13%
2019/09/20	0	0.00	7.6	14.87	15.00	-7.6	11,133	-0.07%
2019/09/19	0	14.55	0	0.00	14.60	0	10,893	0.00%
2019/09/18	14	14.89	10	14.80	14.75	4	10,874	0.04%
2019/09/17	6.3	14.84	8	14.84	14.85	-1.7	10,876	-0.02%
2019/09/16	14	14.98	27	14.84	14.70	-13	11,002	-0.12%
2019/09/12	15	14.96	106	15.00	15.00	-91	10,983	-0.83%	大賣/
2019/09/11	13	14.80	17	14.82	14.80	-4	10,913	-0.04%
2019/09/10	0	0.00	35	14.64	14.55	-35	11,441	-0.31%
2019/09/09	10	14.40	4	14.45	14.45	6	11,672	0.05%
2019/09/06	0	0.00	8	14.20	14.25	-8	11,657	-0.07%
2019/09/05	20	14.16	53	14.29	14.10	-33	11,682	-0.28%
2019/09/04	2	14.00	4	14.08	14.10	-2	11,783	-0.02%
2019/09/03	0	0.00	2	14.05	14.15	-2	11,870	-0.02%
2019/09/02	18	14.07	4.3	14.05	14.10	13.7	11,793	0.12%
2019/08/30	0	13.70	10	13.76	13.80	-10	11,736	-0.09%
2019/08/29	2	13.53	1	13.55	13.55	1	11,747	0.01%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/27	7	13.68	20	13.65	13.50	-13	12,142	-0.11%
2019/08/23	6	13.85	1	13.95	13.85	5	12,218	0.04%
2019/08/22	0	0.00	18	13.68	13.60	-18	12,195	-0.15%
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/20	2	13.60	0	0.00	13.50	2	12,207	0.02%
2019/08/19	3	13.57	15	13.58	13.60	-12	12,234	-0.10%
2019/08/16	1	13.35	2	13.45	13.45	-1	12,238	-0.01%
2019/08/15	37	13.26	2	13.25	13.30	35	12,211	0.29%
2019/08/14	8	13.75	92	13.70	13.65	-84	12,093	-0.69%
2019/08/12	1	13.90	5	13.90	13.90	-4	12,246	-0.03%
2019/08/08	3	13.93	4	14.05	14.00	-1	12,250	-0.01%
2019/08/07	6	13.95	13	13.90	13.90	-7	12,255	-0.06%
2019/08/06	13	13.87	4	14.00	13.90	9	12,355	0.07%
2019/08/05	3.3	14.10	27	14.28	14.05	-23.7	12,346	-0.19%
2019/08/02	10	14.52	102	14.40	14.45	-92	12,419	-0.74%	大賣/
2019/08/01	5	14.76	11	14.81	14.75	-6	12,656	-0.05%
2019/07/31	23	15.02	14	15.06	15.05	9	12,802	0.07%
2019/07/30	284	15.27	74.3	15.24	15.05	209.7	12,700	1.65%	大買/鉅額交易
2019/07/29	21	14.95	75	14.82	14.90	-54	11,910	-0.45%
2019/07/26	130	14.40	92	14.46	14.75	38	11,376	0.33%	大買/
2019/07/25	24.3	13.78	230	13.77	13.85	-205.7	10,770	-1.91%	大賣/鉅額交易
2019/07/24	24	13.95	3	13.85	13.85	21	10,721	0.20%
2019/07/23	8	14.03	22	14.00	14.05	-14	10,785	-0.13%
2019/07/22	22	14.17	0	0.00	14.10	22	10,721	0.21%
2019/07/19	7	14.34	0	0.00	14.30	7	10,574	0.07%
2019/07/18	7	14.29	15	14.35	14.30	-8	10,527	-0.08%
2019/07/17	13	14.37	0	0.00	14.35	13	10,552	0.12%
2019/07/16	12	14.45	10	14.45	14.45	2	10,813	0.02%
2019/07/15	4	14.35	0	0.00	14.45	4	10,806	0.04%
2019/07/12	14	14.34	4	14.39	14.45	10	10,935	0.09%
2019/07/11	26	14.63	5	14.65	14.60	21	10,777	0.19%
2019/07/10	0	0.00	44	14.77	14.80	-44	10,643	-0.41%
2019/07/09	10	14.80	61	14.80	14.75	-51	10,759	-0.47%
2019/07/08	0	0.00	15	14.80	14.80	-15	11,100	-0.14%
2019/07/05	5	14.85	1	14.90	14.85	4	11,228	0.04%
2019/07/04	11	14.90	16	14.88	14.85	-5	11,287	-0.04%
2019/07/02	1	14.85	16	14.85	14.90	-15	11,651	-0.13%
2019/07/01	32	14.85	0	0.00	14.90	32	11,775	0.27%
2019/06/28	4	14.74	0	0.00	14.70	4	11,789	0.03%
2019/06/27	2	14.85	3	14.90	14.80	-1	11,827	-0.01%
2019/06/26	7	14.65	1	14.65	14.70	6	11,877	0.05%
2019/06/25	8	14.71	0	0.00	14.70	8	11,953	0.07%
2019/06/24	11	14.79	6	14.80	14.80	5	12,187	0.04%
2019/06/21	8	14.91	126	14.93	14.80	-118	12,408	-0.95%	大賣/鉅額交易
2019/06/20	6	15.10	1	15.15	15.05	5	12,382	0.04%
2019/06/19	123	15.10	42	15.05	15.10	81	12,496	0.65%	大買/
2019/06/18	72	14.97	5	14.94	14.85	67	12,437	0.54%
2019/06/17	116	16.00	30	15.98	16.00	86	11,849	0.73%	大買/
2019/06/14	31	15.90	2	15.90	15.90	29	11,522	0.25%
2019/06/13	13	16.03	0	0.00	16.00	13	11,484	0.11%
2019/06/12	0	0.00	1	16.05	16.10	-1	12,295	-0.01%
2019/06/11	5	15.94	32	16.00	15.95	-27	12,319	-0.22%
2019/06/10	4	16.09	1	16.00	16.05	3	12,377	0.02%
2019/06/06	2	16.20	0	0.00	16.15	2	12,542	0.02%
2019/06/05	2	16.25	31	16.35	16.20	-29	12,854	-0.23%
2019/06/04	13	16.20	17	16.26	16.15	-4	13,439	-0.03%
2019/06/03	53	16.06	24	16.01	16.15	29	13,938	0.21%
2019/05/31	19	15.66	4	15.63	15.75	15	13,986	0.11%
2019/05/30	1	15.45	0	0.00	15.45	1	14,192	0.01%
2019/05/29	18	15.31	0	0.00	15.30	18	14,706	0.12%
2019/05/28	0	0.00	83	15.60	15.50	-83	15,440	-0.54%
2019/05/27	17	15.64	0	0.00	15.50	17	16,086	0.11%
2019/05/24	16	15.64	0	0.00	15.60	16	16,655	0.10%
2019/05/23	0	0.00	4	15.80	15.65	-4	17,005	-0.02%
2019/05/22	0	0.00	2	15.80	15.75	-2	17,687	-0.01%
2019/05/21	25	15.63	1	15.65	15.65	24	17,763	0.14%
2019/05/20	94	15.74	53	15.72	15.70	41	17,733	0.23%
2019/05/17	20	15.13	0	0.00	15.10	20	17,622	0.11%
2019/05/16	12	15.09	0	0.00	15.00	12	17,809	0.07%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	40	15.17	0	0.00	15.20	40	18,357	0.22%
2019/05/13	18	15.26	1	15.20	15.10	17	18,284	0.09%
2019/05/10	60	15.86	0	0.00	15.60	60	18,280	0.33%
2019/05/09	67	16.17	12	16.08	16.00	55	18,129	0.30%
2019/05/08	71	16.71	5	16.60	16.55	66	17,802	0.37%
2019/05/07	2	17.00	2	17.08	17.05	0	17,657	0.00%
2019/05/06	70	17.08	2	17.05	17.00	68	17,685	0.38%
2019/05/03	0	0.00	9	17.35	17.35	-9	17,540	-0.05%
2019/05/02	54	17.18	0	17.20	17.20	54	17,491	0.31%
2019/04/30	44	17.30	16	17.33	17.30	28	17,383	0.16%
2019/04/29	71	17.47	0	0.00	17.35	71	17,374	0.41%
2019/04/26	50	17.69	21	17.70	17.65	29	17,293	0.17%
2019/04/25	22	17.78	0	0.00	17.75	22	17,233	0.13%
2019/04/24	13	17.86	15	17.92	17.90	-2	17,288	-0.01%
2019/04/23	0	0.00	7	18.01	18.00	-7	17,272	-0.04%
2019/04/22	29	18.09	81	18.05	18.10	-52	17,206	-0.30%
2019/04/19	11	17.75	13	17.72	17.80	-2	16,955	-0.01%
2019/04/18	35	17.78	0	0.00	17.65	35	17,173	0.20%
2019/04/17	8	17.87	24	17.96	17.95	-16	17,220	-0.09%
2019/04/16	21	17.79	1	17.80	17.85	20	17,062	0.12%
2019/04/15	24	17.99	11	18.06	17.90	13	17,050	0.08%
2019/04/12	28	18.01	48	17.98	17.95	-20	17,111	-0.12%
2019/04/11	9	17.65	25	17.73	17.65	-16	16,805	-0.10%
2019/04/10	25	17.69	0	0.00	17.75	25	16,700	0.15%
2019/04/09	1	17.65	28	17.66	17.75	-27	16,666	-0.16%
2019/04/08	63	17.64	1	17.65	17.65	62	16,543	0.37%
2019/04/03	26	17.68	5	17.70	17.65	21	16,385	0.13%
2019/04/02	30	17.80	16	17.85	17.75	14	16,298	0.09%
2019/04/01	17	17.73	35	17.75	17.70	-18	16,282	-0.11%
2019/03/29	23	17.66	52	17.65	17.65	-29	16,249	-0.18%
2019/03/28	33	17.65	10	17.60	17.60	23	16,321	0.14%
2019/03/27	64	17.67	41	17.81	17.75	23	16,269	0.14%
2019/03/26	64	17.81	70	17.75	17.75	-6	16,036	-0.04%
2019/03/25	41	17.92	31	17.92	17.95	10	15,851	0.06%
2019/03/22	15	18.13	14	18.18	18.10	1	15,742	0.01%
2019/03/21	3	18.10	15	18.10	18.10	-12	15,655	-0.08%
2019/03/20	23	18.10	2	18.10	18.10	21	15,747	0.13%
2019/03/19	9	18.21	12	18.15	18.15	-3	15,660	-0.02%
2019/03/18	13	18.26	56	18.35	18.25	-43	15,642	-0.27%
2019/03/15	93	18.30	1,521	18.29	18.30	-1,428	15,620	-9.14%	大賣/鉅額交易
2019/03/14	77	17.90	55	17.96	18.00	22	14,800	0.15%
2019/03/13	186	17.99	4	17.98	17.95	182	14,909	1.22%	大買/鉅額交易
2019/03/12	67	18.07	160	18.25	18.05	-93	14,898	-0.62%	大賣/
2019/03/11	25	18.13	1,100	18.27	18.10	-1,075	14,880	-7.22%	大賣/鉅額交易
2019/03/08	18	18.20	6	18.23	18.25	12	14,944	0.08%
2019/03/07	1,504	18.13	115	18.14	18.15	1,389	15,235	9.12%	大買/大賣/鉅額交易
2019/03/06	126	18.03	0	0.00	18.00	126	14,885	0.85%	大買/鉅額交易
2019/03/05	190	18.06	30	18.10	18.10	160	14,679	1.09%	大買/鉅額交易
2019/03/04	189	18.38	50	18.30	18.20	139	14,464	0.96%	大買/鉅額交易
2019/02/27	603	18.15	1	18.15	18.15	602	13,946	4.32%	大買/鉅額交易
2019/02/26	382	18.39	28	18.32	18.50	354	13,195	2.68%	大買/鉅額交易
2019/02/25	33	18.13	7	18.11	18.00	26	12,559	0.21%
2019/02/22	8	18.25	2	18.25	18.40	6	11,999	0.05%
2019/02/21	62	18.16	16	18.26	18.45	46	11,648	0.39%
2019/02/20	15	17.73	10	17.60	17.60	5	10,997	0.05%
2019/02/19	1	17.60	1	17.60	17.60	0	11,034	0.00%
2019/02/18	1	17.65	3.1	17.70	17.65	-2.1	11,065	-0.02%
2019/02/15	3	17.60	2	17.50	17.45	1	11,038	0.01%
2019/02/14	5	17.88	1	17.95	17.90	4	10,919	0.04%
2019/02/13	19	18.07	9	18.02	18.15	10	10,836	0.09%
2019/02/12	4	17.53	1	17.45	17.55	3	10,399	0.03%
2019/02/11	3	17.48	0	0.00	17.35	3	10,548	0.03%
2019/01/30	0	0.00	3	17.40	17.50	-3	10,637	-0.03%
2019/01/28	1	17.55	27	17.60	17.45	-26	11,512	-0.23%
2019/01/25	1	17.25	2	17.43	17.50	-1	11,858	-0.01%
2019/01/21	1	17.35	7	17.45	17.30	-6	12,345	-0.05%
2019/01/18	8	17.23	13	17.32	17.30	-5	12,473	-0.04%
2019/01/17	1	17.20	0	0.00	17.10	1	12,666	0.01%
2019/01/16	17	17.30	12	17.36	17.30	5	12,803	0.04%
2019/01/15	2	17.13	0	0.00	17.15	2	12,910	0.02%
2019/01/14	0	0.00	2	17.00	17.10	-2	13,000	-0.02%
2019/01/11	1	17.20	1	17.20	17.15	0	13,230	0.00%
2019/01/10	21	17.21	32.2	17.39	17.15	-11.2	13,434	-0.08%
2019/01/09	10	17.00	3.3	17.03	17.10	6.7	13,346	0.05%
2019/01/08	0	0.00	2	16.65	16.65	-2	13,340	-0.01%
2019/01/07	1	16.45	11	16.69	16.70	-10	13,597	-0.07%
2019/01/04	17.3	16.13	3	16.00	16.10	14.3	14,041	0.10%
2019/01/03	2	16.65	0	0.00	16.60	2	14,134	0.01%
2018/12/28	1	16.75	0	0.00	16.75	1	14,554	0.01%
2018/12/27	2	16.70	0	0.00	16.70	2	14,999	0.01%
2018/12/26	1.1	16.69	0	0.00	16.60	1.1	15,000	0.01%
2018/12/25	7	16.91	10	16.80	16.80	-3	15,007	-0.02%
2018/12/24	11	17.08	11	17.00	17.10	0	15,105	0.00%
2018/12/22	10	16.85	2	16.60	16.85	8	15,176	0.05%
2018/12/21	12	16.59	0	0.00	16.55	12	15,277	0.08%
2018/12/20	0.1	16.70	7	16.65	16.70	-6.9	15,160	-0.05%
2018/12/18	3	16.90	1	16.90	17.00	2	15,244	0.01%
2018/12/17	0	16.95	5	17.10	16.95	-5	15,510	-0.03%
2018/12/14	508	17.00	556	17.02	17.10	-48	15,472	-0.31%	大買/大賣/
2018/12/13	31	17.34	12	17.15	17.15	19	15,452	0.12%
2018/12/12	4	17.39	11	17.18	17.45	-7	15,279	-0.05%
2018/12/11	25	17.02	10	16.95	16.90	15	15,251	0.10%
2018/12/10	4	17.05	0	0.00	17.10	4	15,274	0.03%
2018/12/07	0	0.00	20	17.65	17.75	-20	15,225	-0.13%
2018/12/06	22	17.64	10	17.61	17.40	12	15,221	0.08%
2018/12/05	65	18.46	2	18.33	18.30	63	15,111	0.42%
2018/12/04	15	18.81	6	18.93	18.75	9	15,489	0.06%
2018/12/03	20	19.20	39	19.25	19.10	-19	15,544	-0.12%
2018/11/30	93.1	18.50	63	18.52	18.45	30.1	15,356	0.20%
2018/11/29	0	0.00	4	17.53	17.65	-4	14,493	-0.03%
2018/11/28	0	0.00	2	17.13	17.15	-2	14,343	-0.01%
2018/11/27	3	16.90	0	0.00	16.90	3	14,405	0.02%
2018/11/26	1	16.95	0	0.00	16.95	1	14,396	0.01%
2018/11/23	0	0.00	1	16.85	16.80	-1	14,484	-0.01%
2018/11/21	10	17.18	0	0.00	17.25	10	15,037	0.07%
2018/11/20	0	0.00	4	17.30	17.15	-4	15,780	-0.03%
2018/11/19	10	17.65	0	0.00	17.50	10	15,898	0.06%
2018/11/16	1	17.25	4	17.26	17.30	-3	16,046	-0.02%
2018/11/15	0	17.10	1	17.05	17.00	-1	15,999	-0.01%
2018/11/14	1	17.20	1	17.15	17.10	0	16,062	0.00%
2018/11/13	2	16.58	2	16.98	17.20	0	16,158	0.00%
2018/11/12	8	17.01	12	17.14	17.00	-4	16,555	-0.02%
2018/11/09	4	16.93	11	17.00	17.00	-7	17,189	-0.04%
2018/11/08	0	0.00	12	17.04	16.90	-12	17,350	-0.07%
2018/11/07	1	17.10	16	17.12	17.20	-15	17,360	-0.09%
2018/11/06	12	16.86	8	16.97	16.65	4	17,662	0.02%
2018/11/05	11	16.95	32	17.06	17.35	-21	17,653	-0.12%
2018/11/02	0	0.00	14.1	16.39	16.25	-14.1	17,438	-0.08%
2018/11/01	3	15.40	1	15.30	15.45	2	17,374	0.01%
2018/10/31	13	14.86	7	15.14	15.35	6	17,523	0.03%
2018/10/30	20	14.53	0	0.00	14.65	20	17,581	0.11%
2018/10/29	6	14.60	2	14.58	14.55	4	18,030	0.02%
2018/10/26	10	14.50	11	14.69	14.65	-1	18,133	-0.01%
2018/10/25	10.1	14.45	0	0.00	14.40	10.1	18,171	0.06%
2018/10/24	23	15.68	2	15.55	15.50	21	18,444	0.11%
2018/10/23	3	15.90	2	15.90	15.75	1	18,598	0.01%
2018/10/22	3	16.15	8	16.13	16.35	-5	18,551	-0.03%
2018/10/19	16	15.60	13	15.74	16.05	3	18,805	0.02%
2018/10/18	7	16.03	46	15.96	16.00	-39	19,311	-0.20%
2018/10/17	10	16.48	18	16.68	16.30	-8	19,477	-0.04%
2018/10/16	5	16.25	23	16.38	16.35	-18	19,606	-0.09%
2018/10/15	9.2	16.15	4	16.13	16.10	5.2	19,659	0.03%
2018/10/12	45	16.49	4	16.44	16.60	41	19,483	0.21%
2018/10/11	32	16.89	0	0.00	16.85	32	19,088	0.17%
2018/10/09	4	18.71	5	18.74	18.70	-1	18,941	-0.01%
2018/10/08	12.2	18.84	40	18.85	18.95	-27.8	18,896	-0.15%
2018/10/05	24	19.25	2	19.13	19.20	22	19,069	0.12%
2018/10/04	0	0.00	7	20.49	20.50	-7	18,691	-0.04%
2018/10/03	1	20.75	36	20.70	20.60	-35	18,733	-0.19%
2018/10/02	10	20.40	0	0.00	20.50	10	18,965	0.05%
2018/10/01	3	20.85	4	20.75	20.70	-1	19,197	-0.01%
2018/09/28	0	0.00	1	20.40	20.55	-1	19,226	-0.01%
2018/09/27	10	20.45	4	20.40	20.25	6	19,164	0.03%
2018/09/26	1	20.25	24	20.32	20.50	-23	19,232	-0.12%
2018/09/25	10	20.25	1	20.20	20.20	9	19,559	0.05%
2018/09/21	9	20.32	4.1	20.38	20.45	4.9	19,988	0.02%
2018/09/19	0	0.00	6	19.83	19.80	-6	20,019	-0.03%
2018/09/18	3.2	19.37	0	0.00	19.45	3.2	20,144	0.02%
2018/09/17	0	0.00	2	19.55	19.55	-2	20,495	-0.01%
2018/09/14	16	19.75	2	19.88	19.90	14	20,656	0.07%
2018/09/13	4	19.25	0	0.00	19.25	4	20,735	0.02%
2018/09/12	20	18.98	0	0.00	19.20	20	20,836	0.10%
2018/09/11	7	19.09	0	0.00	19.10	7	21,105	0.03%
2018/09/10	41.1	19.11	9	19.06	18.85	32.1	21,358	0.15%
2018/09/07	3	20.03	1	20.20	19.90	2	21,056	0.01%
2018/09/06	28	20.88	3	20.53	20.50	25	21,025	0.12%
2018/09/05	13	21.56	1	21.50	21.45	12	20,903	0.06%
2018/09/04	1	21.75	10	21.85	21.75	-9	20,963	-0.04%
2018/09/03	0	0.00	2	21.98	21.55	-2	20,915	-0.01%
2018/08/31	3	21.65	0	0.00	21.70	3	20,915	0.01%
2018/08/30	12	21.49	5	21.52	21.45	7	21,207	0.03%
2018/08/28	9	22.03	11.1	21.76	21.65	-2.1	21,737	-0.01%
2018/08/27	10	20.95	3.2	21.93	21.55	6.8	21,471	0.03%
2018/08/24	2	20.40	2	20.40	20.45	0	20,870	0.00%
2018/08/23	0	0.00	2	20.50	20.45	-2	21,162	-0.01%
2018/08/21	3.1	20.05	0	0.00	20.10	3.1	21,993	0.01%
2018/08/20	6.2	19.99	0	0.00	20.25	6.2	22,248	0.03%
2018/08/17	13	19.98	3	19.95	19.90	10	22,381	0.04%
2018/08/16	23	20.33	2	20.75	20.25	21	22,350	0.09%
2018/08/14	0	0.00	1	21.25	21.70	-1	22,844	0.00%
2018/08/13	3	21.25	8	21.48	21.30	-5	23,561	-0.02%
2018/08/10	1,866	22.40	1,857	22.47	21.85	9	23,452	0.04%	大買/大賣/
2018/08/08	7	21.89	6	21.93	21.75	1	23,323	0.00%
2018/08/07	2	21.45	11	21.99	22.00	-9	23,907	-0.04%
2018/08/06	1	21.55	1	21.50	21.45	0	24,572	0.00%
2018/08/02	32	20.99	18	20.98	20.90	14	25,275	0.06%
2018/08/01	1	21.70	1	21.20	21.70	0	25,734	0.00%
2018/07/31	65	20.68	7	20.86	20.80	58	25,709	0.23%
2018/07/30	34	21.30	14	21.20	21.20	20	25,805	0.08%
2018/07/27	28	22.20	5	22.35	22.20	23	25,813	0.09%
2018/07/26	62	22.27	90	22.16	22.20	-28	25,774	-0.11%
2018/07/25	18	21.97	21.1	22.09	22.35	-3.1	25,643	-0.01%
2018/07/24	21	21.10	11	20.63	20.90	10	25,159	0.04%
2018/07/23	5	19.69	3	19.88	20.20	2	24,845	0.01%
2018/07/20	6	19.84	0	0.00	19.55	6	24,738	0.02%
2018/07/19	131	20.26	10	20.21	20.25	121	24,783	0.49%	大買/鉅額交易
2018/07/18	25	20.60	2	20.68	20.45	23	25,091	0.09%
2018/07/17	4	20.53	1	20.65	20.55	3	25,295	0.01%
2018/07/16	24	21.27	2	21.00	20.90	22	25,620	0.09%
2018/07/13	1	21.50	4.2	21.54	21.60	-3.2	25,809	-0.01%
2018/07/12	1	20.85	1	20.70	20.90	0	25,768	0.00%
2018/07/11	3	20.25	2	20.33	20.35	1	26,319	0.00%
2018/07/10	11	20.40	0	0.00	20.40	11	26,422	0.04%
2018/07/09	0	0.00	1	20.45	20.70	-1	26,574	0.00%
2018/07/06	1	19.85	0	0.00	19.25	1	26,356	0.00%
2018/07/05	10	20.10	10	19.70	19.70	0	26,857	0.00%
2018/07/04	1	20.00	80	20.13	20.05	-79	27,985	-0.28%
2018/07/03	26	21.36	23	20.49	20.50	3	28,767	0.01%
2018/07/02	80.3	21.65	14	21.38	21.25	66.3	28,460	0.23%
2018/06/29	30	20.10	30	20.40	20.70	0	27,986	0.00%
2018/06/27	9	20.29	4	20.30	20.40	5	27,717	0.02%
2018/06/26	323	20.00	311	20.12	19.90	12	27,721	0.04%	大買/大賣/
2018/06/25	15	20.38	2	20.45	20.15	13	27,497	0.05%
2018/06/22	20	21.75	20	20.95	21.00	0	27,315	0.00%
2018/06/21	15	21.86	0	0.00	21.80	15	27,187	0.06%
2018/06/20	22	21.41	2	21.30	21.15	20	27,034	0.07%
2018/06/19	1	22.05	0	0.00	21.65	1	26,703	0.00%
2018/06/15	6	22.75	0	0.00	22.75	6	26,316	0.02%
2018/06/14	2	23.75	0	0.00	24.15	2	26,040	0.01%
2018/06/13	3	23.95	15	23.83	23.75	-12	25,923	-0.05%
2018/06/12	35	24.11	0	0.00	23.85	35	25,920	0.14%
2018/06/11	22	24.21	5	24.40	24.30	17	25,718	0.07%
2018/06/07	20	24.75	23	25.20	24.75	-3	25,562	-0.01%
2018/06/06	10	24.66	2	24.75	24.75	8	25,214	0.03%
2018/06/05	32	24.32	2	23.95	23.95	30	24,931	0.12%
2018/06/04	11	24.89	10	24.90	24.70	1	24,562	0.00%
2018/06/01	2	24.75	0	0.00	24.65	2	24,421	0.01%
2018/05/31	4	25.33	1	25.45	25.05	3	24,294	0.01%
2018/05/30	33	25.44	22	25.08	24.85	11	23,962	0.05%
2018/05/29	3	26.03	0	0.00	25.90	3	23,651	0.01%
2018/05/28	11	25.56	3	25.45	25.65	8	23,885	0.03%
2018/05/25	11	26.26	12	25.83	25.80	-1	23,703	0.00%
2018/05/24	9	25.91	4	25.55	25.95	5	23,580	0.02%
2018/05/23	0	0.00	1	25.65	25.00	-1	23,340	0.00%
2018/05/22	26	26.42	21	25.67	25.50	5	22,920	0.02%
2018/05/21	23	24.76	19	25.50	25.90	4	22,115	0.02%
2018/05/18	3	24.20	7	24.01	24.35	-4	21,293	-0.02%
2018/05/17	3	23.70	2	23.75	23.50	1	20,984	0.00%
2018/05/16	5	23.80	1	23.65	23.70	4	20,756	0.02%
2018/05/15	11	23.53	9	23.43	23.30	2	20,484	0.01%
2018/05/14	408	24.63	407	24.80	25.05	1	19,847	0.01%	大買/大賣/
2018/05/11	6	22.13	59	22.71	22.85	-53	18,828	-0.28%
2018/05/10	1	21.70	1	21.65	21.75	0	17,794	0.00%
2018/05/09	3	21.32	3	21.18	21.50	0	17,406	0.00%
2018/05/08	8	20.73	0	0.00	20.50	8	16,779	0.05%
2018/05/07	3	20.87	9	20.90	21.10	-6	16,639	-0.04%
2018/05/04	0	0.00	21	20.31	20.45	-21	16,023	-0.13%
2018/05/03	0	0.00	1	19.50	19.50	-1	15,810	-0.01%
2018/05/02	15	19.75	1	19.75	19.85	14	15,828	0.09%
2018/04/30	13	19.89	17	20.06	20.25	-4	15,588	-0.03%
2018/04/26	22	19.68	11	19.74	19.50	11	15,460	0.07%
2018/04/25	0	0.00	1	19.65	20.20	-1	15,319	-0.01%
2018/04/24	2	19.85	6	20.22	19.80	-4	15,135	-0.03%
2018/04/23	9	20.88	9	20.72	20.90	0	14,959	0.00%
2018/04/20	0.9	20.15	11	20.76	20.20	-10.1	14,721	-0.07%
2018/04/19	6	20.46	2	20.50	20.40	4	14,314	0.03%
2018/04/18	4	20.44	3	20.35	20.05	1	13,992	0.01%
2018/04/17	2	20.30	3	20.45	20.15	-1	13,969	-0.01%
2018/04/16	2	20.18	1	20.00	20.15	1	13,552	0.01%
2018/04/13	15	20.27	16	20.24	20.20	-1	13,493	-0.01%
2018/04/12	1	19.75	5	19.73	19.80	-4	13,118	-0.03%
2018/04/11	23	20.15	12	20.10	19.90	11	13,123	0.08%
2018/04/10	546	19.27	567	19.34	19.45	-21	12,598	-0.17%	大買/大賣/
2018/04/09	29	18.33	8	18.53	18.90	21	11,621	0.18%
2018/04/02	0	0.00	1	17.80	17.60	-1	11,066	-0.01%
2018/03/29	2	17.83	0	0.00	17.80	2	11,345	0.02%
2018/03/26	0	17.45	0	0.00	17.50	0	11,212	0.00%
2018/03/20	0	0.00	3	17.72	17.65	-3	12,147	-0.02%
2018/03/19	1	17.80	1.3	17.80	17.90	-0.3	13,003	0.00%
2018/03/16	1	17.55	8	17.61	17.70	-7	13,228	-0.05%
2018/03/15	0	0.00	1	17.65	17.50	-1	13,387	-0.01%
2018/03/12	5	17.60	0	0.00	17.55	5	13,473	0.04%
2018/03/09	0	0.00	3	17.50	17.45	-3	13,657	-0.02%
2018/03/08	1	17.45	0	0.00	17.45	1	13,770	0.01%
2018/03/06	1	17.50	1	17.30	17.35	0	14,021	0.00%
2018/03/05	2	17.58	2	17.50	17.30	0	14,713	0.00%
2018/03/02	6	17.51	3	17.53	17.50	3	14,695	0.02%
2018/03/01	4	17.65	24.1	17.94	17.90	-20.1	14,500	-0.14%
2018/02/27	0	0.00	3	16.95	16.95	-3	13,681	-0.02%
2018/02/26	1	16.65	0	0.00	16.55	1	13,482	0.01%
2018/02/23	3.1	16.80	0	0.00	16.90	3.1	13,307	0.02%
2018/02/21	1	16.05	0	0.00	16.20	1	13,275	0.01%
2018/02/12	5	15.60	0	0.00	15.65	5	13,218	0.04%
2018/02/09	2	14.88	0	0.00	15.40	2	13,191	0.02%
2018/02/07	3	15.40	0	0.00	15.25	3	13,209	0.02%
2018/02/06	4	15.26	0	0.00	15.05	4	13,177	0.03%
2018/02/05	0	0.00	10	16.45	16.40	-10	13,014	-0.08%
2018/02/01	2	16.85	0	0.00	16.90	2	13,574	0.01%
2018/01/30	6	16.72	1	16.80	16.70	5	13,990	0.04%
2018/01/26	1	16.75	0	0.00	16.75	1	14,686	0.01%
2018/01/25	1	17.30	1	17.20	17.00	0	15,260	0.00%
2018/01/24	1	16.95	10	16.95	16.95	-9	15,221	-0.06%
2018/01/22	2	16.75	0	0.00	17.20	2	15,315	0.01%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/17	12	17.17	0	0.00	17.10	12	15,283	0.08%
2018/01/11	3	18.10	3	17.70	17.70	0	15,504	0.00%
2018/01/10	2	17.90	6	18.00	18.00	-4	15,352	-0.03%
2018/01/09	12	17.90	12	17.71	17.70	0	15,329	0.00%
2018/01/08	3	17.72	4	17.73	17.70	-1	15,456	-0.01%
2018/01/05	0	0.00	10	17.80	17.80	-10	15,644	-0.06%
2018/01/04	15	17.50	0	0.00	17.50	15	15,568	0.10%
2018/01/03	2	17.75	2	17.78	17.75	0	15,782	0.00%
2018/01/02	0	0.00	4	18.00	18.00	-4	15,560	-0.03%