聯電 (2303)-富邦-員林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27.2	49.44	20	49.50	49.50	7.2	74,032	0.01%
2024/04/24	17	49.57	11.5	49.86	50.20	5.6	74,458	0.01%
2024/04/23	24.3	48.94	12.1	48.93	48.70	12.2	76,035	0.02%
2024/04/22	41.9	48.64	5	48.67	48.90	36.9	76,048	0.05%
2024/04/19	55.2	49.09	20	49.03	49.10	35.2	75,161	0.05%
2024/04/18	17.1	50.15	4	50.10	50.20	13.1	73,577	0.02%
2024/04/17	22.3	50.30	10	50.36	50.30	12.3	73,397	0.02%
2024/04/16	38	50.39	17	50.36	50.10	21	73,238	0.03%
2024/04/15	30	51.59	19	51.50	51.60	11	72,653	0.02%
2024/04/12	16	52.78	36	52.79	52.70	-20	72,756	-0.03%
2024/04/11	53.5	52.35	13	52.19	52.50	40.5	73,387	0.06%
2024/04/10	18.3	53.32	73.4	53.22	53.20	-55.2	73,396	-0.08%
2024/04/09	10.4	52.32	15	52.35	52.40	-4.6	72,946	-0.01%
2024/04/08	4.2	51.73	3	51.87	52.10	1.2	73,006	0.00%
2024/04/03	18	51.68	2.4	51.73	51.60	15.6	73,239	0.02%
2024/04/02	4.4	52.15	52.5	52.31	52.10	-48.1	75,117	-0.06%
2024/04/01	15.3	51.90	8.3	51.83	51.70	7	77,903	0.01%
2024/03/29	15.8	51.38	30	52.19	52.20	-14.2	77,954	-0.02%
2024/03/28	83.6	51.77	13	51.82	52.00	70.6	76,207	0.09%
2024/03/27	25	51.31	8	51.26	51.50	17	75,431	0.02%
2024/03/26	28.3	51.20	14.1	51.33	51.70	14.1	75,505	0.02%
2024/03/25	19.2	51.73	12	51.72	51.80	7.2	75,097	0.01%
2024/03/22	22.8	52.44	8	52.64	52.40	14.8	74,879	0.02%
2024/03/21	20.3	53.47	22.4	53.30	53.30	-2.1	74,276	0.00%
2024/03/20	63.7	53.32	19.1	53.58	52.90	44.6	74,520	0.06%
2024/03/19	29.2	52.49	87	53.01	53.00	-57.8	73,230	-0.08%
2024/03/18	24.1	51.29	2	51.20	51.80	22.1	71,714	0.03%
2024/03/15	87.1	52.03	40	51.97	51.90	47.1	71,369	0.07%
2024/03/14	29	52.43	122.4	52.41	52.60	-93.4	70,423	-0.13%	大賣/
2024/03/13	37.5	52.76	58.2	52.78	53.00	-20.7	69,729	-0.03%
2024/03/12	22.1	52.17	36.3	52.09	52.50	-14.1	68,243	-0.02%
2024/03/11	31.1	51.54	79.6	51.23	51.60	-48.5	67,427	-0.07%
2024/03/08	109.6	52.12	247.3	52.07	51.90	-137.7	66,698	-0.21%	大買/大賣/鉅額交易
2024/03/07	24.4	49.90	152.9	49.88	50.20	-128.5	62,693	-0.20%	大賣/鉅額交易
2024/03/06	15	48.83	17	49.04	49.20	-2	61,659	0.00%
2024/03/05	18.2	48.79	6	48.71	48.75	12.2	62,278	0.02%
2024/03/04	124.1	48.56	149	48.63	48.85	-24.9	62,581	-0.04%	大買/大賣/
2024/03/01	7	48.71	3	48.67	48.30	4	63,049	0.01%
2024/02/29	49.3	48.59	16	48.75	48.85	33.3	63,443	0.05%
2024/02/27	2.2	48.28	36	48.28	48.15	-33.8	63,773	-0.05%
2024/02/26	14.5	48.03	18.1	48.02	48.00	-3.7	64,159	-0.01%
2024/02/23	49.6	48.55	5	48.43	48.15	44.6	64,491	0.07%
2024/02/22	21.4	48.59	28.4	48.60	48.60	-7.1	64,698	-0.01%
2024/02/21	63	48.69	19	48.91	48.50	44	65,535	0.07%
2024/02/20	9	49.30	7	49.33	49.25	2	66,158	0.00%
2024/02/19	50	48.94	1.1	49.14	49.15	48.9	66,110	0.07%
2024/02/16	15.3	48.98	31.3	49.04	48.85	-16.1	66,859	-0.02%
2024/02/15	6.8	48.94	16	48.93	49.20	-9.2	66,927	-0.01%
2024/02/05	61.2	48.13	6	48.05	48.10	55.2	66,721	0.08%
2024/02/02	28.6	48.60	21.6	48.56	48.55	7	66,104	0.01%
2024/02/01	122.3	48.56	104	48.67	49.05	18.3	65,646	0.03%	大買/大賣/
2024/01/31	65.2	49.11	13	49.08	49.00	52.2	65,526	0.08%
2024/01/30	5	49.66	5	49.75	49.60	0	65,156	0.00%
2024/01/29	12	49.56	2	49.73	49.45	10	65,518	0.02%
2024/01/26	108.2	50.15	44.1	50.04	49.80	64.2	65,879	0.10%	大買/
2024/01/25	44.5	51.55	134.7	51.86	52.30	-90.2	63,715	-0.14%	大賣/
2024/01/24	66	50.70	33.2	50.58	50.60	32.8	61,359	0.05%
2024/01/23	10.2	50.09	34.4	50.56	50.20	-24.2	61,082	-0.04%
2024/01/22	6	49.93	35.3	49.96	50.30	-29.3	60,811	-0.05%
2024/01/19	41.6	48.75	38.5	48.83	49.20	3.1	60,302	0.01%
2024/01/18	26.8	48.12	9	47.90	48.10	17.8	60,777	0.03%
2024/01/17	116.9	49.10	12.1	49.02	48.60	104.8	60,163	0.17%	大買/鉅額交易
2024/01/16	6	50.43	18.8	50.39	50.80	-12.8	58,994	-0.02%
2024/01/15	16	50.32	4	50.72	50.80	12	58,940	0.02%
2024/01/12	9.1	49.86	6.5	50.00	50.10	2.6	60,049	0.00%
2024/01/11	34	50.15	44	50.19	50.10	-10	61,243	-0.02%
2024/01/10	7	50.21	19	50.23	50.10	-12	62,939	-0.02%
2024/01/09	4	50.50	1	50.10	50.10	3	64,030	0.00%
2024/01/08	25.5	50.33	37	50.49	50.50	-11.5	64,221	-0.02%
2024/01/05	31.3	51.42	33.2	51.59	50.80	-1.9	63,859	0.00%
2024/01/04	36.2	50.33	5	50.70	50.80	31.2	63,260	0.05%
2024/01/03	30.6	50.69	10	50.64	50.60	20.6	63,649	0.03%
2024/01/02	21.6	52.10	12	51.70	51.90	9.5	62,678	0.02%
2023/12/29	36.1	52.34	35	52.20	52.60	1.1	62,364	0.00%
2023/12/28	61.8	53.32	65.3	53.47	52.50	-3.5	62,473	-0.01%
2023/12/27	70.2	52.60	290.5	52.88	53.50	-220.3	60,284	-0.37%	大賣/鉅額交易
2023/12/26	34.4	50.79	58.1	50.78	50.80	-23.8	57,039	-0.04%
2023/12/25	10	50.08	459.6	49.83	50.20	-449.6	56,588	-0.79%	大賣/鉅額交易
2023/12/22	4	49.53	25	49.86	50.00	-21	56,655	-0.04%
2023/12/21	18.6	49.10	5	49.28	49.40	13.6	56,926	0.02%
2023/12/20	5	49.65	1	50.20	49.85	4	56,582	0.01%
2023/12/19	36	49.75	4.2	49.72	50.00	31.8	56,166	0.06%
2023/12/18	14.2	50.00	12	50.23	50.60	2.2	55,779	0.00%
2023/12/15	43	50.60	30.1	50.71	50.70	12.9	55,304	0.02%
2023/12/14	29.8	50.13	62	50.22	50.40	-32.2	54,273	-0.06%
2023/12/13	64	49.96	16	49.97	50.20	48	54,124	0.09%
2023/12/12	52	49.44	35.1	49.62	49.90	16.9	54,014	0.03%
2023/12/11	7.2	48.81	5	49.14	49.05	2.2	53,655	0.00%
2023/12/08	6	48.61	5.9	48.66	48.55	0.1	53,900	0.00%
2023/12/07	29.1	48.54	6	48.68	48.45	23.1	53,944	0.04%
2023/12/06	23	49.07	8	49.16	48.90	15	53,771	0.03%
2023/12/05	14	49.48	3	49.27	49.20	11	53,612	0.02%
2023/12/04	7	49.97	26	50.07	50.20	-19	53,277	-0.04%
2023/12/01	5	49.37	46	49.42	49.70	-41	53,189	-0.08%
2023/11/30	49.2	49.36	33.2	49.51	48.90	16	52,849	0.03%
2023/11/29	30	49.34	8	49.49	49.20	22	51,770	0.04%
2023/11/28	18.1	49.18	2	49.05	49.05	16.1	51,238	0.03%
2023/11/27	70.1	49.78	12	49.69	49.50	58.1	50,966	0.11%
2023/11/24	46.8	50.64	37.1	50.91	50.30	9.6	50,546	0.02%
2023/11/22	15.1	49.70	18	50.03	50.00	-2.9	50,133	-0.01%
2023/11/21	18.5	50.28	17.5	50.28	50.30	1	49,710	0.00%
2023/11/20	45.2	50.31	92	50.31	50.30	-46.8	49,228	-0.10%
2023/11/17	7	49.66	83	49.68	49.75	-76	48,277	-0.16%
2023/11/16	17.5	48.81	5	48.78	48.80	12.5	46,914	0.03%
2023/11/15	11	49.05	11	49.20	49.10	0	46,783	0.00%
2023/11/14	37	48.46	13.6	48.72	48.55	23.4	46,177	0.05%
2023/11/13	11	48.99	21	49.19	48.95	-10	46,405	-0.02%
2023/11/10	3	48.43	5	48.30	48.55	-2	46,824	0.00%
2023/11/09	6.1	48.34	5.1	48.43	48.60	1	46,765	0.00%
2023/11/08	16.9	48.72	11	48.91	48.50	5.9	46,739	0.01%
2023/11/07	6	48.96	14.1	49.02	49.40	-8.2	46,051	-0.02%
2023/11/06	36.3	49.75	30.6	49.54	49.40	5.7	46,152	0.01%
2023/11/03	3.7	48.89	87.1	49.03	49.40	-83.4	45,578	-0.18%
2023/11/02	6	47.98	20.4	48.00	48.25	-14.4	45,131	-0.03%
2023/11/01	3	46.70	11.1	47.02	47.00	-8.1	44,734	-0.02%
2023/10/31	8.5	46.32	6	46.33	46.20	2.5	44,740	0.01%
2023/10/30	16.1	46.38	8.1	46.51	46.40	8.1	44,581	0.02%
2023/10/27	15.1	46.68	27	46.68	46.60	-12	44,409	-0.03%
2023/10/26	67.4	46.98	4	47.06	46.80	63.4	44,583	0.14%
2023/10/25	15	48.65	20.8	48.73	49.05	-5.8	43,762	-0.01%
2023/10/24	32.1	47.99	13	47.95	48.30	19.1	43,877	0.04%
2023/10/23	15.5	48.67	17	48.87	48.60	-1.5	43,335	0.00%
2023/10/20	29.2	49.25	47	49.43	48.70	-17.8	43,167	-0.04%
2023/10/19	34	48.98	90	49.09	49.30	-56	42,417	-0.13%
2023/10/18	25.1	48.74	80.6	48.87	48.45	-55.5	42,333	-0.13%
2023/10/17	35	48.10	44.7	48.00	48.20	-9.6	41,632	-0.02%
2023/10/16	5	46.54	62.9	47.18	47.15	-57.9	40,684	-0.14%
2023/10/13	7.1	46.64	14	46.78	47.00	-6.9	40,088	-0.02%
2023/10/12	8	46.79	5	46.56	47.00	3	40,182	0.01%
2023/10/11	4	46.34	99.5	46.43	46.90	-95.5	40,418	-0.24%
2023/10/06	5	45.19	11	45.32	45.20	-6	39,960	-0.02%
2023/10/05	1	44.35	61	45.01	45.15	-60	40,703	-0.15%
2023/10/04	57.1	44.21	3	44.10	44.10	54.1	40,473	0.13%
2023/10/03	8	45.55	12	45.31	45.25	-4	40,118	-0.01%
2023/10/02	4	45.68	25	45.73	45.75	-21	40,401	-0.05%
2023/09/28	6	45.15	39	45.08	45.20	-33	40,655	-0.08%
2023/09/27	9.1	44.24	1	44.60	44.40	8.1	40,657	0.02%
2023/09/26	48.4	45.12	4	44.83	44.75	44.4	40,522	0.11%
2023/09/25	26	45.47	15.3	45.76	45.65	10.7	40,565	0.03%
2023/09/22	104.4	45.23	42.3	45.23	45.35	62.1	40,713	0.15%	大買/
2023/09/21	2.2	45.73	4	45.59	45.65	-1.8	41,037	0.00%
2023/09/20	4.3	45.86	1.2	45.89	45.90	3	41,077	0.01%
2023/09/19	4	46.34	20.2	46.23	46.20	-16.2	42,706	-0.04%
2023/09/18	16	46.70	5.2	46.63	46.50	10.8	43,828	0.02%
2023/09/15	9	47.25	11	47.39	47.60	-2	44,489	0.00%
2023/09/14	6	47.37	13.1	47.37	47.35	-7.1	44,912	-0.02%
2023/09/13	11	47.12	42.2	47.11	47.10	-31.2	45,178	-0.07%
2023/09/12	3.2	46.39	26	46.42	46.80	-22.8	45,848	-0.05%
2023/09/11	1.1	45.89	3.4	45.94	46.05	-2.3	46,517	0.00%
2023/09/08	8	45.69	2.2	45.72	45.70	5.8	46,937	0.01%
2023/09/07	21.6	45.88	12	45.93	45.75	9.6	47,520	0.02%
2023/09/06	15.1	46.68	5.9	46.65	46.70	9.2	47,631	0.02%
2023/09/05	11	46.01	57	46.08	46.55	-46	47,864	-0.10%
2023/09/04	31	45.94	6	45.97	46.00	25	47,972	0.05%
2023/09/01	6.2	45.94	15	45.95	45.95	-8.8	48,286	-0.02%
2023/08/31	33	46.09	22	46.15	45.50	11	48,367	0.02%
2023/08/30	27	45.96	38.4	46.13	46.40	-11.4	47,763	-0.02%
2023/08/29	23	45.28	32	45.35	45.30	-9	47,760	-0.02%
2023/08/28	40.4	45.65	71.1	45.23	44.80	-30.7	48,065	-0.06%
2023/08/25	39.1	43.67	12	43.96	43.50	27.1	48,382	0.06%
2023/08/24	3	44.02	19.1	44.12	44.35	-16	48,687	-0.03%
2023/08/23	14	43.33	21	43.55	43.40	-7	49,413	-0.01%
2023/08/22	2	43.80	70	43.73	43.60	-68	50,899	-0.13%
2023/08/21	25.5	43.65	4	43.81	43.65	21.5	51,292	0.04%
2023/08/18	12	43.84	36	43.94	43.80	-24	51,363	-0.05%
2023/08/17	80.2	43.07	50	43.53	43.60	30.2	51,423	0.06%
2023/08/16	68.2	43.99	8.1	43.96	43.75	60.1	51,756	0.12%
2023/08/15	1	45.15	4	45.21	45.45	-3	51,372	-0.01%
2023/08/14	11.1	45.01	9	45.01	45.00	2.1	51,747	0.00%
2023/08/11	1.5	45.55	7	45.54	45.35	-5.5	51,960	-0.01%
2023/08/10	43.1	45.25	8	45.25	45.15	35.1	52,309	0.07%
2023/08/09	8.1	45.53	17	45.37	45.60	-8.9	52,419	-0.02%
2023/08/08	43.2	45.71	13	45.65	45.55	30.2	52,596	0.06%
2023/08/07	4	46.41	28	46.55	46.40	-24	52,111	-0.05%
2023/08/04	9.4	46.34	30	46.46	46.50	-20.6	52,100	-0.04%
2023/08/02	15.2	46.87	27	46.76	46.65	-11.8	51,910	-0.02%
2023/08/01	4	47.02	3	46.93	47.00	1	51,793	0.00%
2023/07/31	33.2	47.08	19	46.89	47.00	14.2	51,742	0.03%
2023/07/28	32.3	47.05	20	47.03	47.05	12.3	51,299	0.02%
2023/07/27	19	45.89	57	46.31	46.15	-38	50,951	-0.07%
2023/07/26	31.5	45.40	18	45.58	45.10	13.5	50,457	0.03%
2023/07/25	11.3	45.62	3	45.62	45.65	8.3	50,792	0.02%
2023/07/24	20.4	45.27	12.2	45.31	45.05	8.1	51,237	0.02%
2023/07/21	54.7	45.04	6	45.14	45.20	48.7	51,512	0.09%
2023/07/20	135.8	46.29	5.5	46.19	46.10	130.3	50,891	0.26%	大買/鉅額交易
2023/07/19	26.4	47.77	9.5	47.73	47.50	16.9	50,217	0.03%
2023/07/18	464	48.27	7	48.31	48.20	457	50,068	0.91%	大買/鉅額交易
2023/07/17	31.3	48.36	31	48.54	48.45	0.3	50,269	0.00%
2023/07/14	28.2	48.27	13	48.38	48.25	15.2	50,198	0.03%
2023/07/13	16.7	47.64	11.1	47.85	47.50	5.6	49,948	0.01%
2023/07/12	53.2	47.73	1.6	47.75	47.75	51.6	49,589	0.10%
2023/07/11	7	48.33	1	48.50	48.50	6	49,285	0.01%
2023/07/10	20.2	48.20	17	48.27	48.10	3.2	49,409	0.01%
2023/07/07	23	48.67	39	48.41	48.35	-16	49,440	-0.03%
2023/07/06	13.1	48.18	16	48.38	48.15	-2.9	49,485	-0.01%
2023/07/05	27.6	48.50	4	48.45	48.35	23.6	49,102	0.05%
2023/07/04	23	48.59	21	48.65	48.80	2	48,930	0.00%
2023/07/03	82	48.43	10	48.62	48.25	72	48,882	0.15%
2023/06/30	24	48.18	2	48.65	48.50	22	48,650	0.05%
2023/06/29	49.3	48.69	6	48.58	48.50	43.3	48,579	0.09%
2023/06/28	11.7	49.31	7	49.44	49.10	4.6	48,786	0.01%
2023/06/27	85	49.35	5.4	49.38	49.05	79.6	49,055	0.16%
2023/06/26	10.5	53.38	2	53.50	53.30	8.5	47,546	0.02%
2023/06/21	15.1	53.25	14	53.39	53.90	1.1	46,775	0.00%
2023/06/20	4.2	53.73	13.2	53.84	53.70	-9	46,307	-0.02%
2023/06/19	49.1	53.89	25	53.92	53.80	24.1	46,071	0.05%
2023/06/16	39.8	53.65	23.5	54.12	54.50	16.3	46,110	0.04%
2023/06/15	10.5	54.06	65	54.29	54.50	-54.5	45,776	-0.12%
2023/06/14	9.5	53.38	27	53.42	53.50	-17.5	46,053	-0.04%
2023/06/13	10	53.15	45.1	53.17	53.20	-35.1	45,842	-0.08%
2023/06/12	13.1	52.33	46	52.42	52.60	-32.9	45,704	-0.07%
2023/06/09	9	52.00	29.6	52.02	52.30	-20.6	46,070	-0.04%
2023/06/08	4	51.48	12.1	51.62	51.50	-8.1	46,038	-0.02%
2023/06/07	2	51.00	20.2	51.36	51.30	-18.2	46,155	-0.04%
2023/06/06	17	50.53	3	50.53	50.50	14	47,160	0.03%
2023/06/05	16.5	50.95	5	51.02	50.90	11.5	47,397	0.02%
2023/06/02	8	51.14	31	51.23	51.40	-23	47,651	-0.05%
2023/06/01	36	50.66	14	50.61	50.80	22	47,768	0.05%
2023/05/31	7	51.53	19	51.53	51.80	-12	47,455	-0.03%
2023/05/30	9	51.37	39	51.55	51.60	-30	46,410	-0.06%
2023/05/29	28	51.94	13	51.97	51.20	15	47,045	0.03%
2023/05/26	23	50.14	125.7	50.26	50.40	-102.7	46,757	-0.22%	大賣/鉅額交易
2023/05/25	29.3	48.82	1	48.90	48.90	28.3	45,807	0.06%
2023/05/24	3	48.92	7	49.01	49.15	-4	45,945	-0.01%
2023/05/23	16.1	48.93	2	48.90	48.90	14.1	45,974	0.03%
2023/05/22	65.9	49.16	34	49.38	48.90	31.9	46,090	0.07%
2023/05/19	21.1	50.12	18.3	49.99	50.00	2.8	45,463	0.01%
2023/05/18	3	49.92	23.1	50.01	50.20	-20.1	45,500	-0.04%
2023/05/17	20	49.03	18	49.15	49.25	2	45,719	0.00%
2023/05/16	18.3	48.85	9	48.83	48.80	9.3	45,591	0.02%
2023/05/15	17.5	48.27	3	48.10	48.10	14.5	45,954	0.03%
2023/05/12	13	49.24	2	49.20	48.70	11	46,241	0.02%
2023/05/11	13	49.24	2	49.20	49.20	11	46,538	0.02%
2023/05/10	28.1	49.42	1	49.45	49.45	27.1	47,649	0.06%
2023/05/09	4	50.03	3.1	50.05	49.95	0.9	48,103	0.00%
2023/05/08	4.1	50.05	7.8	50.29	50.00	-3.7	48,795	-0.01%
2023/05/05	3	49.60	3	49.87	49.60	0	49,380	0.00%
2023/05/04	44	49.56	3	49.67	49.65	41	50,924	0.08%
2023/05/03	5	49.69	3	49.80	49.95	2	52,390	0.00%
2023/05/02	4	49.66	5	49.75	49.85	-1	54,196	0.00%
2023/04/28	10	49.32	19.1	49.53	49.10	-9.1	58,002	-0.02%
2023/04/27	19	48.79	23	49.03	48.85	-4	59,081	-0.01%
2023/04/26	24.1	48.08	10.5	48.22	48.40	13.6	59,163	0.02%
2023/04/25	37.1	48.79	31	48.72	48.50	6.1	59,177	0.01%
2023/04/24	22.1	49.59	3	49.57	49.60	19.1	59,153	0.03%
2023/04/21	41	50.46	7.1	50.35	50.10	33.9	59,515	0.06%
2023/04/20	19	50.75	20.1	51.12	50.70	-1.1	60,371	0.00%
2023/04/19	10.2	51.39	1	51.40	51.20	9.2	61,721	0.01%
2023/04/18	3	52.07	17	52.53	52.10	-14	61,911	-0.02%
2023/04/17	1	51.80	16	51.64	52.00	-15	61,725	-0.02%
2023/04/14	33	51.38	9	51.63	51.30	24	61,602	0.04%
2023/04/13	2	51.60	4	52.00	51.60	-2	61,446	0.00%
2023/04/12	2.5	51.96	6.8	51.99	52.10	-4.3	61,319	-0.01%
2023/04/11	15	51.56	2	51.55	51.60	13	61,273	0.02%
2023/04/10	0	0.00	9	52.21	52.10	-9	61,424	-0.01%
2023/04/07	2.5	52.52	3	52.53	52.40	-0.5	61,520	0.00%
2023/04/06	2	52.80	32.3	52.61	52.80	-30.3	61,606	-0.05%
2023/03/31	6	52.85	21.2	52.74	52.90	-15.2	61,721	-0.02%
2023/03/30	6	52.05	32.2	52.13	52.10	-26.2	61,947	-0.04%
2023/03/29	54.2	51.47	2	51.45	51.50	52.2	62,236	0.08%
2023/03/28	11	52.35	16.2	52.22	52.20	-5.2	62,542	-0.01%
2023/03/27	9	52.78	10	52.81	53.00	-1	63,106	0.00%
2023/03/24	29.1	52.91	15	52.97	53.10	14.1	64,133	0.02%
2023/03/23	12.3	52.77	14.2	53.05	53.30	-2	64,055	0.00%
2023/03/22	4	53.33	31.1	53.34	53.50	-27.1	63,972	-0.04%
2023/03/21	30	52.88	9.8	52.76	52.80	20.3	64,010	0.03%
2023/03/20	11	53.25	50	53.06	53.20	-39	63,684	-0.06%
2023/03/17	29	52.85	65.4	52.87	53.20	-36.4	63,549	-0.06%
2023/03/16	10	51.50	142	51.55	52.00	-132	63,275	-0.21%	大賣/鉅額交易
2023/03/15	60	51.60	92.1	51.95	51.70	-32.1	63,887	-0.05%
2023/03/14	45.2	51.13	7	50.93	50.70	38.2	63,660	0.06%
2023/03/13	2	51.90	43.1	51.83	52.50	-41.1	63,199	-0.06%
2023/03/10	6	51.95	410.7	51.70	52.00	-404.7	63,256	-0.64%	大賣/鉅額交易
2023/03/09	83.1	52.81	124.7	53.01	52.50	-41.6	63,730	-0.07%	大賣/
2023/03/08	3	51.37	24	51.98	52.10	-21	63,064	-0.03%
2023/03/07	20.4	51.38	12.4	51.68	51.60	8	63,213	0.01%
2023/03/06	11	51.88	28	51.93	51.90	-17	63,796	-0.03%
2023/03/03	7.5	51.37	9.1	51.40	51.30	-1.6	63,470	0.00%
2023/03/02	16	50.79	7.1	50.96	50.70	8.9	63,498	0.01%
2023/03/01	36	49.27	72.6	50.30	51.30	-36.6	63,593	-0.06%
2023/02/24	18.1	50.32	24	50.50	49.95	-5.9	63,125	-0.01%
2023/02/23	37.1	50.11	211	49.93	50.20	-173.9	62,749	-0.28%	大賣/鉅額交易
2023/02/22	111	49.55	106	49.55	49.55	5	62,829	0.01%	大買/大賣/
2023/02/21	201	50.50	6	50.45	50.60	195	63,543	0.31%	大買/鉅額交易
2023/02/20	3.1	50.63	21	50.45	50.50	-18	65,229	-0.03%
2023/02/17	6	49.91	16	50.01	50.00	-10	67,684	-0.01%
2023/02/16	16	50.01	28.2	50.31	50.10	-12.2	69,167	-0.02%
2023/02/15	6	50.03	25.5	50.14	49.90	-19.5	71,420	-0.03%
2023/02/14	3	50.40	26	50.28	50.40	-23	71,578	-0.03%
2023/02/13	37.2	49.47	17	49.90	49.75	20.2	72,621	0.03%
2023/02/10	2	50.50	17	50.82	50.80	-15	72,705	-0.02%
2023/02/09	5.1	50.25	48	50.65	50.50	-43	72,930	-0.06%
2023/02/08	11	50.36	185	50.38	50.50	-174	72,529	-0.24%	大賣/鉅額交易
2023/02/07	47.1	48.69	90	48.73	49.15	-43	71,599	-0.06%
2023/02/06	62.1	49.30	17.3	49.39	49.05	44.8	71,350	0.06%
2023/02/03	8	50.13	14	50.11	50.10	-6	70,869	-0.01%
2023/02/02	14	50.29	88	50.22	50.40	-74	70,674	-0.10%
2023/02/01	14.2	49.47	97.1	49.35	49.25	-82.9	69,674	-0.12%
2023/01/31	3.1	48.52	117.6	48.82	48.80	-114.5	69,277	-0.17%	大賣/鉅額交易
2023/01/30	24.5	48.17	208	48.26	48.80	-183.5	68,718	-0.27%	大賣/鉅額交易
2023/01/17	6	45.23	79.1	45.79	45.95	-73.1	65,912	-0.11%
2023/01/16	4.1	44.95	52	45.05	44.90	-48	65,567	-0.07%
2023/01/13	11	45.35	25.1	45.48	45.40	-14.1	65,969	-0.02%
2023/01/12	2	45.15	22	45.16	45.15	-20	66,748	-0.03%
2023/01/11	11	45.33	44.6	45.24	45.15	-33.5	66,958	-0.05%
2023/01/10	13	44.69	36.9	44.86	45.00	-23.9	66,886	-0.04%
2023/01/09	25	43.83	154.4	43.96	44.50	-129.4	66,611	-0.19%	大賣/鉅額交易
2023/01/06	11	42.33	13.9	42.13	42.40	-2.9	66,566	0.00%
2023/01/05	10	41.35	8.1	41.64	41.25	1.9	66,827	0.00%
2023/01/04	5	41.25	13.6	41.44	41.05	-8.6	67,740	-0.01%
2023/01/03	5	40.52	21.1	41.32	41.40	-16.1	68,970	-0.02%
2022/12/30	17	41.19	18.1	41.04	40.70	-1.1	69,173	0.00%
2022/12/29	16.9	40.58	5	40.63	40.75	11.9	69,611	0.02%
2022/12/28	30.2	40.91	4.4	40.93	40.80	25.8	70,633	0.04%
2022/12/27	16	42.13	5.1	42.24	41.85	10.9	71,055	0.02%
2022/12/26	10.2	41.93	12	41.92	41.90	-1.8	71,628	0.00%
2022/12/23	15.1	41.90	5.6	41.90	41.95	9.5	72,605	0.01%
2022/12/22	6	42.86	7.1	42.80	42.85	-1.1	72,816	0.00%
2022/12/21	3.3	41.88	5.1	41.97	42.00	-1.8	73,160	0.00%
2022/12/20	27.3	42.35	27	42.26	41.85	0.3	72,984	0.00%
2022/12/19	23.3	43.12	3.1	43.00	42.95	20.2	72,774	0.03%
2022/12/16	11.7	43.33	13	43.62	44.30	-1.3	72,147	0.00%
2022/12/15	6.2	44.07	1	43.95	44.25	5.2	71,487	0.01%
2022/12/14	8	44.03	4.4	44.43	44.45	3.6	71,689	0.01%
2022/12/13	17.5	44.01	14	43.91	43.80	3.5	71,500	0.00%
2022/12/12	5	43.32	1	43.45	43.50	4	71,117	0.01%
2022/12/09	47.4	43.38	27.1	43.54	43.50	20.3	71,659	0.03%
2022/12/08	48.1	42.82	24	42.55	42.50	24.1	71,457	0.03%
2022/12/07	48.1	43.95	26	44.14	43.65	22.1	71,083	0.03%
2022/12/06	14.3	44.95	4.5	45.09	44.50	9.8	70,474	0.01%
2022/12/05	3.2	45.67	21	45.75	45.40	-17.8	70,948	-0.03%
2022/12/02	19	45.13	16	45.19	45.50	3	71,065	0.00%
2022/12/01	18	46.00	26	46.28	45.60	-8	71,111	-0.01%
2022/11/30	18	44.50	11.2	44.61	45.80	6.8	70,516	0.01%
2022/11/29	66	44.10	12	44.34	44.65	54	70,966	0.08%
2022/11/28	48.4	44.54	17	44.52	44.40	31.4	70,825	0.04%
2022/11/25	5.1	45.83	19	45.83	45.80	-13.9	70,190	-0.02%
2022/11/24	16.1	45.98	66	46.05	46.20	-49.9	70,411	-0.07%
2022/11/23	8	46.39	22	46.31	46.10	-14	70,364	-0.02%
2022/11/22	9.5	45.94	75	45.81	46.10	-65.5	70,899	-0.09%
2022/11/21	13	45.71	94.1	45.70	45.65	-81.1	70,507	-0.11%
2022/11/18	20	46.14	62	46.04	45.60	-42	70,432	-0.06%
2022/11/17	35	45.21	69.8	45.05	45.60	-34.9	69,792	-0.05%
2022/11/16	203.1	45.42	182	45.52	45.25	21.1	69,233	0.03%	大買/大賣/
2022/11/15	52.3	46.27	172.8	46.49	46.60	-120.5	67,956	-0.18%	大賣/鉅額交易
2022/11/14	415.2	44.84	88.9	44.70	44.90	326.3	65,288	0.50%	大買/鉅額交易
2022/11/11	38	44.22	117.1	44.37	44.00	-79.1	63,764	-0.12%	大賣/
2022/11/10	6	41.24	52.1	41.32	41.65	-46.1	61,345	-0.08%
2022/11/09	7.3	41.15	65.9	41.17	41.45	-58.6	61,188	-0.10%
2022/11/08	27.2	40.17	31.9	40.30	40.15	-4.7	60,949	-0.01%
2022/11/07	64.5	39.70	39.2	40.01	40.05	25.3	61,076	0.04%
2022/11/04	11.1	38.67	0	0.00	38.90	11.1	61,185	0.02%
2022/11/03	3.1	38.98	7.6	38.95	39.00	-4.5	61,675	-0.01%
2022/11/02	9.2	39.32	39.1	39.19	39.35	-29.9	62,032	-0.05%
2022/11/01	65.5	39.12	44	39.08	39.05	21.5	62,539	0.03%
2022/10/31	24	39.15	419.1	39.11	39.10	-395.1	64,566	-0.61%	大賣/鉅額交易
2022/10/28	31.2	38.61	7	38.49	38.30	24.2	64,934	0.04%
2022/10/27	49	38.61	81.2	38.67	39.25	-32.2	64,783	-0.05%
2022/10/26	65.3	38.74	9	38.61	38.10	56.3	64,467	0.09%
2022/10/25	8	39.73	48.4	39.79	39.45	-40.4	63,463	-0.06%
2022/10/24	28	39.98	38.7	39.99	39.40	-10.7	63,758	-0.02%
2022/10/21	19.1	39.46	42.2	39.45	39.05	-23.1	64,517	-0.04%
2022/10/20	19.2	38.36	46.4	38.50	39.50	-27.2	64,802	-0.04%
2022/10/19	20.1	38.27	48.1	38.53	38.20	-28	65,570	-0.04%
2022/10/18	5.1	38.27	30.1	38.41	38.25	-25	66,109	-0.04%
2022/10/17	70.5	37.37	27.3	37.61	37.75	43.2	66,884	0.06%
2022/10/14	25.6	38.41	79.4	38.34	38.70	-53.8	67,924	-0.08%
2022/10/13	12.1	36.61	16.4	36.56	36.40	-4.3	67,231	-0.01%
2022/10/12	20.5	36.22	40.3	36.28	36.70	-19.7	66,889	-0.03%
2022/10/11	108	35.88	32	35.64	35.40	76	67,061	0.11%	大買/
2022/10/07	48.1	38.27	7	38.13	38.05	41.1	66,992	0.06%
2022/10/06	13.3	38.67	33	38.74	38.95	-19.7	67,981	-0.03%
2022/10/05	109	38.66	97.4	38.72	38.30	11.6	68,905	0.02%	大買/
2022/10/04	18.6	37.02	52.3	37.17	37.70	-33.6	69,360	-0.05%
2022/10/03	36	35.43	7	35.37	35.35	29	69,391	0.04%
2022/09/30	49.1	35.41	42	35.61	35.75	7.1	70,286	0.01%
2022/09/29	20.7	36.64	8	36.93	36.55	12.7	71,755	0.02%
2022/09/28	35.8	36.87	37.1	37.20	36.20	-1.3	72,673	0.00%
2022/09/27	18.3	37.20	15	37.19	37.30	3.3	72,864	0.00%
2022/09/26	61.9	37.20	23.3	37.31	36.85	38.6	73,987	0.05%
2022/09/23	15.6	38.34	2	38.45	38.30	13.6	75,116	0.02%
2022/09/22	23.4	38.78	4	38.74	38.75	19.4	76,345	0.03%
2022/09/21	21.6	39.67	2	39.40	39.60	19.6	76,558	0.03%
2022/09/20	7.2	40.13	28	40.02	40.15	-20.8	76,660	-0.03%
2022/09/19	11.2	39.91	7	39.95	39.95	4.2	77,520	0.01%
2022/09/16	22	40.10	5	40.06	39.95	17	78,625	0.02%
2022/09/15	8.1	40.36	28	40.53	40.40	-19.9	81,067	-0.02%
2022/09/14	24.1	39.75	12	40.06	40.15	12.1	83,675	0.01%
2022/09/13	12.1	40.70	30	40.67	40.75	-17.9	84,943	-0.02%
2022/09/12	34	40.39	45.1	40.56	40.15	-11.1	86,336	-0.01%
2022/09/08	38.6	39.37	2	39.30	39.30	36.6	87,719	0.04%
2022/09/07	31.4	39.38	15	39.39	39.20	16.4	88,067	0.02%
2022/09/06	2	39.85	10.1	40.04	39.95	-8.1	88,113	-0.01%
2022/09/05	32.5	39.60	56	39.77	39.80	-23.5	88,579	-0.03%
2022/09/02	9	40.57	10	40.68	40.50	-1	88,449	0.00%
2022/09/01	15.1	40.36	10	40.51	40.45	5.1	88,335	0.01%
2022/08/31	12	40.45	28	40.78	41.10	-16	88,321	-0.02%
2022/08/30	9.5	40.23	67.1	40.19	40.40	-57.6	88,719	-0.06%
2022/08/29	58	39.69	33	39.84	39.95	25	89,126	0.03%
2022/08/26	54	41.79	15	41.84	41.30	39	89,332	0.04%
2022/08/25	51.1	41.38	14	41.46	41.40	37.1	89,453	0.04%
2022/08/24	28	41.08	17.5	41.06	40.90	10.5	89,728	0.01%
2022/08/23	54.7	40.89	10	40.89	40.80	44.7	90,635	0.05%
2022/08/22	53	41.99	6.2	41.91	41.85	46.8	90,560	0.05%
2022/08/19	4	43.00	17.3	42.98	43.00	-13.3	90,409	-0.01%
2022/08/18	53.7	42.23	34	42.25	42.50	19.7	90,486	0.02%
2022/08/17	28	42.89	47	42.91	42.85	-19	90,822	-0.02%
2022/08/16	44.1	43.05	41	43.12	43.05	3.1	91,227	0.00%
2022/08/15	52	43.35	68	43.25	43.50	-16	91,178	-0.02%
2022/08/12	22	42.22	86	42.31	42.35	-64	90,654	-0.07%
2022/08/11	32.5	41.62	75	41.62	41.70	-42.5	90,916	-0.05%
2022/08/10	57	40.30	6	40.24	40.30	51	91,136	0.06%
2022/08/09	53	40.48	51	40.94	41.05	2	91,634	0.00%
2022/08/08	44	41.21	11	41.28	41.05	33	92,554	0.04%
2022/08/05	28.1	41.31	107.7	41.44	42.15	-79.6	92,613	-0.09%	大賣/
2022/08/04	18	39.87	41.1	39.95	40.00	-23.1	91,184	-0.03%
2022/08/03	14	39.03	35	39.18	39.30	-21	91,270	-0.02%
2022/08/02	69.6	39.09	29	39.00	39.10	40.6	91,943	0.04%
2022/08/01	28	40.03	10	40.12	40.30	18	91,812	0.02%
2022/07/29	22.1	39.97	100	39.90	40.15	-77.9	92,473	-0.08%
2022/07/28	97.2	39.35	46	39.30	38.80	51.2	92,385	0.06%
2022/07/27	62.2	38.70	87	38.72	39.45	-24.8	90,963	-0.03%
2022/07/26	174.8	38.90	87	38.97	38.60	87.8	90,552	0.10%	大買/
2022/07/25	168	40.68	89	40.73	40.50	79	90,980	0.09%	大買/
2022/07/22	58.1	42.52	54	42.42	42.45	4.1	93,192	0.00%
2022/07/21	64	42.07	116.1	41.94	42.80	-52.1	93,101	-0.06%	大賣/
2022/07/20	22	40.74	29.2	40.85	40.75	-7.2	91,669	-0.01%
2022/07/19	8	39.98	21	39.82	39.90	-13	92,241	-0.01%
2022/07/18	12	39.84	60	39.87	40.00	-48	92,149	-0.05%
2022/07/15	26.1	39.04	32	39.05	38.95	-5.9	91,532	-0.01%
2022/07/14	59	38.44	30.8	38.63	38.80	28.2	91,037	0.03%
2022/07/13	56	38.37	102	38.25	38.05	-46	90,434	-0.05%	大賣/
2022/07/12	58.5	37.20	17.2	37.16	36.75	41.3	89,725	0.05%
2022/07/11	33	38.82	19	38.92	38.60	14	89,168	0.02%
2022/07/08	78	39.85	154.2	40.02	39.70	-76.2	88,916	-0.09%	大賣/
2022/07/07	119.3	39.65	83.2	38.82	39.85	36.1	88,585	0.04%	大買/
2022/07/06	44.3	37.79	82	38.16	37.15	-37.7	88,243	-0.04%
2022/07/05	76.3	39.26	81	38.57	38.90	-4.7	89,430	-0.01%
2022/07/04	32.3	37.89	35.2	38.00	38.15	-2.8	89,550	0.00%
2022/07/01	46.7	39.06	26	38.97	38.05	20.7	89,547	0.02%
2022/06/30	91.2	39.60	112.6	39.81	39.15	-21.4	89,460	-0.02%	大賣/
2022/06/29	35.4	41.01	35.2	40.97	40.90	0.2	88,865	0.00%
2022/06/28	33.4	42.24	38	42.15	41.85	-4.6	88,530	-0.01%
2022/06/27	26.5	42.90	23.1	42.81	42.90	3.4	88,711	0.00%
2022/06/24	55.3	42.26	15.1	42.10	41.60	40.3	87,878	0.05%
2022/06/23	275.8	42.57	71	42.34	42.00	204.8	86,915	0.24%	大買/鉅額交易
2022/06/22	154.8	45.58	51	45.20	44.10	103.8	84,205	0.12%	大買/鉅額交易
2022/06/21	35	48.38	37	48.55	49.30	-2	81,708	0.00%
2022/06/20	58.5	48.37	69.1	48.32	48.05	-10.6	80,592	-0.01%
2022/06/17	86.7	47.55	8	47.68	47.65	78.7	79,352	0.10%
2022/06/16	33	49.50	36	49.96	49.10	-3	77,670	0.00%
2022/06/15	10	49.99	32	50.17	49.65	-22	77,684	-0.03%
2022/06/14	44.3	49.30	20	49.54	49.60	24.3	78,463	0.03%
2022/06/13	45.8	50.09	8.1	50.10	50.00	37.7	78,730	0.05%
2022/06/10	27.5	51.21	9.1	51.31	51.20	18.4	79,342	0.02%
2022/06/09	26.4	51.94	12	52.07	51.80	14.3	79,621	0.02%
2022/06/08	10.3	52.37	16.4	52.40	52.40	-6.1	79,745	-0.01%
2022/06/07	13.3	51.41	22.1	51.56	51.70	-8.8	80,178	-0.01%
2022/06/06	24	51.49	19.3	51.55	52.00	4.7	80,800	0.01%
2022/06/02	16.1	50.76	13	50.76	50.70	3.1	82,277	0.00%
2022/06/01	12.1	51.25	10	51.45	51.20	2.1	83,240	0.00%
2022/05/31	23	51.41	86.5	51.23	51.40	-63.5	83,107	-0.08%
2022/05/30	4	50.75	28.1	50.90	51.00	-24.1	82,373	-0.03%
2022/05/27	6	50.12	28	50.11	50.20	-22	82,395	-0.03%
2022/05/26	1	50.00	26	49.83	49.40	-25	83,611	-0.03%
2022/05/25	12.1	48.95	8	48.99	49.35	4.1	84,752	0.00%
2022/05/24	181.3	49.32	39	50.05	49.00	142.3	85,590	0.17%	大買/鉅額交易
2022/05/23	176.1	50.50	4	51.03	50.30	172.1	85,351	0.20%	大買/鉅額交易
2022/05/20	12	50.70	39.6	50.80	50.70	-27.6	86,363	-0.03%
2022/05/19	40.1	49.98	49.5	49.84	50.80	-9.4	86,734	-0.01%
2022/05/18	31	50.99	75.4	51.03	50.90	-44.4	86,647	-0.05%
2022/05/17	14	50.09	82.4	50.18	50.10	-68.4	86,184	-0.08%
2022/05/16	51.1	49.91	111.6	49.76	49.45	-60.5	86,198	-0.07%	大賣/
2022/05/13	44	48.69	42.1	48.72	48.85	1.9	85,992	0.00%
2022/05/12	36.4	48.16	55.9	48.02	47.80	-19.6	87,419	-0.02%
2022/05/11	35.8	48.55	27.1	48.80	48.65	8.7	87,657	0.01%
2022/05/10	80.1	47.62	51.4	48.14	48.90	28.7	88,248	0.03%
2022/05/09	49.1	48.13	161	48.41	47.90	-111.9	88,567	-0.13%	大賣/鉅額交易
2022/05/06	38.5	47.94	26	48.20	48.55	12.5	89,932	0.01%
2022/05/05	117.2	49.16	120.4	49.22	49.10	-3.2	93,602	0.00%	大買/大賣/
2022/05/04	12.1	47.76	39	47.65	48.30	-27	98,533	-0.03%
2022/05/03	32.8	47.72	58	47.98	47.25	-25.2	99,622	-0.03%
2022/04/29	111.5	48.94	111.3	48.69	47.80	0.2	99,961	0.00%	大買/大賣/
2022/04/28	395.3	47.67	443.8	47.73	48.50	-48.5	98,239	-0.05%	大買/大賣/
2022/04/27	233	43.85	61.1	43.88	44.40	171.9	95,338	0.18%	大買/鉅額交易
2022/04/26	25.7	45.63	66.2	45.74	45.75	-40.5	94,848	-0.04%
2022/04/25	113.7	45.76	65.1	45.45	45.50	48.6	95,604	0.05%	大買/
2022/04/22	68.1	47.39	14.1	47.40	47.65	54	96,363	0.06%
2022/04/21	87.6	48.01	26.6	48.06	48.05	61	97,160	0.06%
2022/04/20	28	47.45	28.2	47.48	47.65	-0.3	98,134	0.00%
2022/04/19	66.3	46.95	77.2	46.84	46.65	-10.8	98,307	-0.01%
2022/04/18	88.8	46.39	36	46.45	46.20	52.8	97,878	0.05%
2022/04/15	151.4	47.13	29.1	47.16	47.05	122.3	98,290	0.12%	大買/鉅額交易
2022/04/14	61.8	48.50	50	48.48	48.25	11.8	98,468	0.01%
2022/04/13	70.4	48.27	27.5	48.34	48.50	42.9	98,752	0.04%
2022/04/12	121.4	47.50	88.3	47.26	47.30	33.1	98,609	0.03%	大買/
2022/04/11	154.5	48.68	74	48.96	48.20	80.5	98,012	0.08%	大買/
2022/04/08	99.7	50.08	26	50.01	50.00	73.7	97,134	0.08%
2022/04/07	92.4	50.20	10	50.10	50.00	82.4	96,408	0.09%
2022/04/06	132.7	51.13	2	50.90	51.10	130.7	95,398	0.14%	大買/鉅額交易
2022/04/01	59.4	52.77	16.1	52.71	52.90	43.4	94,556	0.05%
2022/03/31	14	53.94	34.1	54.00	54.00	-20	93,922	-0.02%
2022/03/30	38	54.17	67.3	54.26	54.50	-29.3	94,372	-0.03%
2022/03/29	17	53.60	23	53.70	53.70	-6	94,424	-0.01%
2022/03/28	21.2	53.06	16	53.43	53.60	5.2	95,144	0.01%
2022/03/25	8	53.44	16	53.34	53.30	-8	95,747	-0.01%
2022/03/24	23.5	53.04	18	53.11	53.20	5.5	96,111	0.01%
2022/03/23	50	53.86	52	53.88	53.80	-2	96,730	0.00%
2022/03/22	17.7	53.27	23	53.33	53.50	-5.3	97,970	-0.01%
2022/03/21	17.1	53.30	16	53.47	53.50	1.1	98,729	0.00%
2022/03/18	27.1	52.78	25	52.74	52.80	2.1	99,612	0.00%
2022/03/17	27.5	52.48	38.4	52.48	52.60	-11	100,265	-0.01%
2022/03/16	40.6	50.57	20.5	50.92	50.80	20.1	100,993	0.02%
2022/03/15	115.5	50.66	20	50.73	50.40	95.5	104,354	0.09%	大買/
2022/03/14	41.1	52.23	17.2	51.94	52.50	23.9	104,810	0.02%
2022/03/11	33	52.50	7	52.54	52.50	26	106,404	0.02%
2022/03/10	94.4	53.10	83.2	53.03	52.80	11.2	107,873	0.01%
2022/03/09	107.3	51.77	78.4	51.38	51.80	28.9	109,326	0.03%	大買/
2022/03/08	119.9	50.25	17.4	50.00	49.70	102.5	112,854	0.09%	大買/鉅額交易
2022/03/07	97.3	51.70	397.1	52.24	51.60	-299.8	114,389	-0.26%	大賣/鉅額交易
2022/03/04	59.8	53.43	10.2	53.44	53.40	49.6	117,232	0.04%
2022/03/03	18.5	54.12	42	54.17	54.20	-23.6	118,331	-0.02%
2022/03/02	68.8	53.61	32	53.51	53.60	36.8	120,587	0.03%
2022/03/01	63.1	54.10	101.5	53.72	54.10	-38.4	120,752	-0.03%	大賣/
2022/02/25	87.5	52.50	29.4	52.61	52.10	58.1	120,352	0.05%
2022/02/24	83.2	52.14	27	52.06	51.80	56.2	120,837	0.05%
2022/02/23	33.2	53.34	6.5	53.24	53.60	26.7	121,597	0.02%
2022/02/22	90.3	52.90	13	52.78	52.80	77.3	126,806	0.06%
2022/02/21	73.1	53.79	8	53.90	53.80	65.1	126,322	0.05%
2022/02/18	96.1	53.66	15	53.70	53.70	81.1	126,895	0.06%
2022/02/17	14.3	54.55	12.5	54.62	54.40	1.8	126,777	0.00%
2022/02/16	22.2	54.36	22.1	54.49	54.10	0.1	126,890	0.00%
2022/02/15	31.5	53.66	22	53.74	53.50	9.5	127,190	0.01%
2022/02/14	117	53.36	53	53.19	53.00	64	127,322	0.05%	大買/
2022/02/11	67.6	55.59	31.5	55.54	55.40	36.1	126,776	0.03%
2022/02/10	57.9	55.74	15	55.97	55.80	42.9	129,190	0.03%
2022/02/09	47.3	56.17	21.7	56.13	56.00	25.6	130,748	0.02%
2022/02/08	114.6	55.14	32	55.00	55.40	82.6	132,126	0.06%	大買/
2022/02/07	145.7	55.09	31.4	54.64	54.50	114.4	130,968	0.09%	大買/鉅額交易
2022/01/26	398.2	57.67	107	57.61	57.30	291.2	127,475	0.23%	大買/大賣/鉅額交易
2022/01/25	68.2	61.72	27.4	61.72	61.50	40.8	124,078	0.03%
2022/01/24	52.1	62.04	18	62.01	62.60	34.1	124,167	0.03%
2022/01/21	67	62.82	30.6	62.75	62.80	36.4	126,229	0.03%
2022/01/20	12	63.39	25	63.26	63.50	-13	129,388	-0.01%
2022/01/19	20	62.97	17.1	62.91	62.80	2.9	131,783	0.00%
2022/01/18	33.3	64.38	40.5	64.24	63.80	-7.2	133,513	-0.01%
2022/01/17	32.1	64.09	58.1	63.93	64.30	-26	133,934	-0.02%
2022/01/14	27.8	62.58	32.9	62.65	62.70	-5.1	133,076	0.00%
2022/01/13	47	62.95	47.8	62.83	63.30	-0.8	133,727	0.00%
2022/01/12	48	62.12	32	62.30	61.90	16	134,300	0.01%
2022/01/11	15.5	62.14	37.5	62.19	62.10	-22	134,797	-0.02%
2022/01/10	90.4	62.09	31	62.02	62.10	59.4	136,056	0.04%
2022/01/07	69.7	62.82	28.1	62.86	62.60	41.6	138,016	0.03%
2022/01/06	75.8	62.60	14.5	62.49	62.70	61.3	138,342	0.04%
2022/01/05	28.4	63.23	20.3	63.31	63.10	8.1	140,803	0.01%
2022/01/04	62.7	63.14	18.1	63.08	63.00	44.6	142,125	0.03%
2022/01/03	70.2	63.61	38	63.92	63.40	32.2	142,150	0.02%
2021/12/30	18	65.03	51.8	65.01	65.00	-33.8	142,670	-0.02%
2021/12/29	58.1	65.01	20.8	65.02	65.00	37.3	144,067	0.03%
2021/12/28	47	64.96	24.2	64.98	64.70	22.8	146,351	0.02%
2021/12/27	9.1	64.34	30.5	64.38	64.30	-21.4	147,205	-0.01%
2021/12/24	9.1	64.60	25.1	64.44	64.30	-16.1	148,817	-0.01%
2021/12/23	11.2	64.31	44.1	64.09	63.90	-32.9	149,574	-0.02%
2021/12/22	34.4	63.61	44.3	63.66	63.70	-10	152,017	-0.01%
2021/12/21	53.1	62.99	17.1	63.06	62.90	36.1	151,982	0.02%
2021/12/20	33.1	62.24	3	62.20	62.20	30.1	152,255	0.02%
2021/12/17	52.1	62.34	11	62.39	62.30	41.1	153,319	0.03%
2021/12/16	26.7	63.26	110.2	63.66	63.00	-83.6	153,838	-0.05%	大賣/
2021/12/15	54.2	62.96	62	62.86	62.70	-7.9	154,296	-0.01%
2021/12/14	85.6	62.11	53	62.20	62.40	32.6	155,547	0.02%
2021/12/13	67.1	63.19	14	63.16	62.80	53.1	156,171	0.03%
2021/12/10	127.4	63.25	93	63.21	63.50	34.4	156,163	0.02%	大買/
2021/12/09	160.7	64.70	67.4	64.91	64.00	93.3	156,279	0.06%	大買/
2021/12/08	42.4	67.12	65.1	67.55	66.50	-22.6	154,290	-0.01%
2021/12/07	70.8	66.68	58.4	66.71	66.50	12.4	155,413	0.01%
2021/12/06	437.1	67.14	2,294.4	67.04	67.30	-1,857.4	157,496	-1.18%	大買/大賣/鉅額交易
2021/12/03	1,507	68.05	127.7	68.02	68.30	1,379.3	161,427	0.85%	大買/大賣/鉅額交易
2021/12/02	1,592.8	67.04	2,212.7	67.09	66.70	-619.9	163,851	-0.38%	大買/大賣/鉅額交易
2021/12/01	135.9	65.20	231.1	65.99	67.00	-95.2	168,400	-0.06%	大買/大賣/
2021/11/30	2,267.4	64.61	1,206	64.80	63.70	1,061.4	174,492	0.61%	大買/大賣/鉅額交易
2021/11/29	50.2	62.07	60.1	61.74	62.40	-10	176,863	-0.01%
2021/11/26	155	63.29	115.5	63.29	62.50	39.5	179,329	0.02%	大買/大賣/
2021/11/25	46.8	63.01	10.6	62.82	63.00	36.2	179,305	0.02%
2021/11/24	47.1	62.83	19	62.86	63.10	28.1	181,593	0.02%
2021/11/23	86.4	63.54	51.1	63.83	63.20	35.3	182,867	0.02%
2021/11/22	71.1	65.09	39	65.09	64.70	32.1	184,922	0.02%
2021/11/19	143.1	64.97	260.3	65.13	65.10	-117.2	186,137	-0.06%	大買/大賣/鉅額交易
2021/11/18	28.1	63.20	45.9	63.37	63.10	-17.8	182,947	-0.01%
2021/11/17	63	63.15	43.3	63.44	63.60	19.8	184,279	0.01%
2021/11/16	35.4	63.47	27.8	63.36	63.00	7.6	184,786	0.00%
2021/11/15	26.1	63.27	22.5	63.39	63.40	3.6	186,481	0.00%
2021/11/12	31	63.04	46.3	63.32	62.60	-15.3	188,427	-0.01%
2021/11/11	42	62.49	34.6	62.55	62.20	7.4	189,154	0.00%
2021/11/10	31.1	63.06	101.1	63.19	63.10	-70	189,715	-0.04%	大賣/
2021/11/09	150.3	63.94	141.4	63.90	63.10	8.9	191,332	0.00%	大買/大賣/
2021/11/08	20	61.61	125	61.90	62.50	-105	190,271	-0.06%	大賣/鉅額交易
2021/11/05	28	59.93	140.7	59.99	60.40	-112.7	190,764	-0.06%	大賣/鉅額交易
2021/11/04	42.4	58.84	36	59.04	58.60	6.4	192,895	0.00%
2021/11/03	65.5	59.51	52.1	59.60	59.20	13.4	195,092	0.01%
2021/11/02	220.3	59.45	268.4	59.22	59.00	-48.1	199,333	-0.02%	大買/大賣/
2021/11/01	144.1	57.89	95.8	58.18	57.60	48.3	204,102	0.02%	大買/
2021/10/29	202.5	58.41	107	58.26	58.00	95.5	207,060	0.05%	大買/大賣/
2021/10/28	213.4	60.36	154	60.22	59.80	59.4	207,601	0.03%	大買/大賣/
2021/10/27	141	60.89	77.9	61.00	61.90	63.1	208,713	0.03%	大買/
2021/10/26	65.7	60.07	125.6	60.03	59.80	-59.9	216,764	-0.03%	大賣/
2021/10/25	82.1	58.96	51.1	58.88	59.40	31	221,055	0.01%
2021/10/22	41.5	57.69	14	58.02	58.30	27.5	222,346	0.01%
2021/10/21	93.6	58.27	64	58.15	58.00	29.6	222,596	0.01%
2021/10/20	65.6	59.04	29.2	59.41	58.70	36.4	222,697	0.02%
2021/10/19	37.5	59.14	91.5	59.53	59.60	-54	223,659	-0.02%
2021/10/18	32.5	58.93	8	59.14	58.40	24.5	225,815	0.01%
2021/10/15	132	59.43	61.3	59.34	59.10	70.7	227,165	0.03%	大買/
2021/10/14	96.1	56.85	87	56.92	56.70	9.1	225,464	0.00%
2021/10/13	304.8	57.62	299	56.81	56.40	5.8	225,859	0.00%	大買/大賣/
2021/10/12	303.3	59.06	236	58.61	58.50	67.3	226,298	0.03%	大買/大賣/
2021/10/08	48.1	61.79	20	61.80	61.10	28.1	226,624	0.01%
2021/10/07	73.2	61.41	51	62.07	62.50	22.1	226,702	0.01%
2021/10/06	87.6	60.32	49.4	59.99	59.90	38.2	228,538	0.02%
2021/10/05	104.2	59.65	59.8	59.97	61.10	44.3	228,826	0.02%	大買/
2021/10/04	95.7	61.66	53.3	61.26	60.80	42.4	227,513	0.02%
2021/10/01	102.4	63.03	111	62.71	62.60	-8.6	226,925	0.00%	大買/大賣/
2021/09/30	57	63.24	41.7	63.75	64.00	15.3	226,314	0.01%
2021/09/29	209.1	63.37	184.7	63.46	63.00	24.4	226,711	0.01%	大買/大賣/
2021/09/28	64.8	65.54	69.1	65.55	65.30	-4.3	227,442	0.00%
2021/09/27	42.3	66.62	123.7	66.62	66.30	-81.4	227,193	-0.04%	大賣/
2021/09/24	175.2	66.34	106.4	66.56	67.00	68.8	227,197	0.03%	大買/大賣/
2021/09/23	136.1	65.82	99.3	65.36	65.20	36.9	226,613	0.02%	大買/
2021/09/22	183.6	64.09	107	64.38	64.60	76.6	226,395	0.03%	大買/大賣/
2021/09/17	93.6	66.02	65.1	66.54	65.60	28.5	224,836	0.01%
2021/09/16	72	66.49	59	66.63	66.20	13	224,081	0.01%
2021/09/15	42.3	65.92	36	65.81	65.60	6.3	224,225	0.00%
2021/09/14	83	66.17	57	66.30	66.00	26	225,039	0.01%
2021/09/13	297.3	67.12	129.5	67.09	66.80	167.8	223,865	0.07%	大買/大賣/鉅額交易
2021/09/10	333.5	68.58	325	68.53	68.20	8.5	223,169	0.00%	大買/大賣/
2021/09/09	538.1	67.33	387	66.87	67.50	151.1	221,764	0.07%	大買/大賣/鉅額交易
2021/09/08	553.9	66.35	372	66.61	65.80	181.9	218,820	0.08%	大買/大賣/鉅額交易
2021/09/07	235.8	68.79	298	68.53	68.20	-62.2	215,053	-0.03%	大買/大賣/
2021/09/06	453.1	70.17	390.3	70.77	69.90	62.7	212,662	0.03%	大買/大賣/
2021/09/03	865	68.49	1,111	68.75	70.00	-246	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	263.6	65.32	252.6	65.31	64.00	11	195,999	0.01%	大買/大賣/
2021/09/01	75.2	63.98	184.1	63.95	64.10	-108.8	192,509	-0.06%	大賣/鉅額交易
2021/08/31	48.2	62.29	125.8	62.58	63.10	-77.7	189,981	-0.04%	大賣/
2021/08/30	5,087.8	62.52	5,110.2	62.58	62.80	-22.4	190,031	-0.01%	大買/大賣/
2021/08/27	132	61.09	153.6	61.36	61.70	-21.6	190,944	-0.01%	大買/大賣/
2021/08/26	142.1	61.05	160.7	61.14	61.20	-18.6	194,441	-0.01%	大買/大賣/
2021/08/25	232.1	59.93	199.9	60.12	60.00	32.2	192,041	0.02%	大買/大賣/
2021/08/24	57.2	59.13	55	58.88	58.40	2.2	190,862	0.00%
2021/08/23	82	58.15	330.8	58.40	58.60	-248.8	191,231	-0.13%	大賣/鉅額交易
2021/08/20	158.4	55.49	212	55.80	55.70	-53.6	192,128	-0.03%	大買/大賣/
2021/08/19	218.8	56.22	59	56.22	55.50	159.8	192,546	0.08%	大買/鉅額交易
2021/08/18	131.2	56.35	190	56.66	58.10	-58.8	193,631	-0.03%	大買/大賣/
2021/08/17	269.7	57.49	171.1	57.45	56.10	98.6	196,851	0.05%	大買/大賣/
2021/08/16	75.3	57.03	48.1	57.32	57.10	27.2	196,980	0.01%
2021/08/13	357.7	58.42	134	58.58	57.60	223.6	197,048	0.11%	大買/大賣/鉅額交易
2021/08/12	104.8	60.65	113.1	60.53	60.10	-8.3	196,154	0.00%	大買/大賣/
2021/08/11	93.2	59.69	80	59.97	59.90	13.2	196,919	0.01%
2021/08/10	155.2	60.42	105.1	60.15	59.80	50.1	197,634	0.03%	大買/大賣/
2021/08/09	178.3	61.74	126.8	61.79	61.90	51.5	196,248	0.03%	大買/大賣/
2021/08/06	195.2	62.79	211.5	62.48	62.10	-16.3	196,697	-0.01%	大買/大賣/
2021/08/05	168.9	62.21	449.8	62.50	63.40	-280.9	196,315	-0.14%	大買/大賣/鉅額交易
2021/08/04	152.2	60.06	162.5	60.25	60.50	-10.3	194,189	-0.01%	大買/大賣/
2021/08/03	74.3	58.63	250.3	58.56	59.40	-176.1	193,725	-0.09%	大賣/鉅額交易
2021/08/02	280.1	57.91	241.3	58.21	57.50	38.8	191,338	0.02%	大買/大賣/
2021/07/30	320.9	57.73	860	57.13	57.80	-539.1	188,495	-0.29%	大買/大賣/鉅額交易
2021/07/29	543.5	54.11	769.4	54.29	54.60	-225.9	179,878	-0.13%	大買/大賣/鉅額交易
2021/07/28	308.3	51.44	250	51.44	51.80	58.3	176,069	0.03%	大買/大賣/
2021/07/27	238	53.28	42	53.72	53.10	196	178,514	0.11%	大買/鉅額交易
2021/07/26	83	53.70	126	54.02	53.70	-43	181,917	-0.02%	大賣/
2021/07/23	206	53.33	375	53.50	52.70	-169	187,218	-0.09%	大買/大賣/鉅額交易
2021/07/22	97	51.83	605	52.21	52.00	-508	188,632	-0.27%	大賣/鉅額交易
2021/07/21	257.4	51.61	195.4	51.43	50.80	62.1	190,095	0.03%	大買/大賣/
2021/07/20	53.5	52.34	52.1	52.43	52.40	1.4	195,256	0.00%
2021/07/19	112.1	52.74	78	52.63	52.60	34.1	200,696	0.02%	大買/
2021/07/16	369.1	53.42	224	53.71	53.70	145	203,949	0.07%	大買/大賣/鉅額交易
2021/07/15	250.1	54.71	350.3	55.10	55.10	-100.3	201,826	-0.05%	大買/大賣/
2021/07/14	104.2	54.38	76.4	54.40	54.00	27.8	200,744	0.01%	大買/
2021/07/13	222.7	54.50	303.6	54.81	53.90	-80.9	201,185	-0.04%	大買/大賣/
2021/07/12	39	53.56	87	53.48	53.20	-48	201,242	-0.02%
2021/07/09	148.7	52.25	22	52.39	52.20	126.7	201,357	0.06%	大買/鉅額交易
2021/07/08	91	53.37	30.2	53.16	53.10	60.8	205,296	0.03%
2021/07/07	58.5	53.50	46	53.76	53.60	12.5	210,791	0.01%
2021/07/06	70	53.84	55	53.79	53.40	15	211,289	0.01%
2021/07/05	89.2	54.01	293.2	54.21	54.40	-204	212,427	-0.10%	大賣/鉅額交易
2021/07/02	28.3	52.38	26.2	52.37	52.60	2.2	213,850	0.00%
2021/07/01	52.4	52.58	6	52.62	52.10	46.4	214,474	0.02%
2021/06/30	82.1	53.36	93	53.35	53.10	-10.9	214,764	-0.01%
2021/06/29	30	53.04	155	53.34	53.00	-125	214,644	-0.06%	大賣/鉅額交易
2021/06/28	193.6	52.65	42.4	52.82	52.60	151.2	215,960	0.07%	大買/鉅額交易
2021/06/25	64	53.49	121.2	53.31	52.90	-57.2	217,559	-0.03%	大賣/
2021/06/24	38.1	53.09	86.3	53.06	53.00	-48.2	218,122	-0.02%
2021/06/23	69.4	52.36	359.1	52.09	53.00	-289.8	219,329	-0.13%	大賣/鉅額交易
2021/06/22	148	51.31	115.1	51.66	51.00	32.9	219,453	0.02%	大買/大賣/
2021/06/21	161	51.25	48	51.41	51.20	113	219,966	0.05%	大買/鉅額交易
2021/06/18	115.2	53.17	108	53.42	52.20	7.2	220,846	0.00%	大買/大賣/
2021/06/17	48	52.42	43	52.59	53.30	5	221,630	0.00%
2021/06/16	186.1	52.94	66.1	53.25	52.40	120	222,989	0.05%	大買/鉅額交易
2021/06/15	76	53.25	181	53.38	53.70	-105	223,236	-0.05%	大賣/鉅額交易
2021/06/11	52	52.08	45.6	52.11	51.80	6.4	222,026	0.00%
2021/06/10	84.2	51.51	45	51.29	51.50	39.2	222,244	0.02%
2021/06/09	170.2	50.94	122.1	50.91	50.70	48.1	221,925	0.02%	大買/大賣/
2021/06/08	47	52.43	70	52.67	52.20	-23	221,461	-0.01%
2021/06/07	171	52.86	134	53.21	52.30	37	223,670	0.02%	大買/大賣/
2021/06/04	560	53.47	221	53.27	53.00	339	223,801	0.15%	大買/大賣/鉅額交易
2021/06/03	157.7	53.70	487.1	53.94	55.00	-329.4	223,877	-0.15%	大買/大賣/鉅額交易
2021/06/02	104	52.35	183	52.45	52.00	-79	221,041	-0.04%	大買/大賣/
2021/06/01	188.3	52.81	100	52.98	52.20	88.3	224,901	0.04%	大買/
2021/05/31	97.3	52.77	101	52.96	53.00	-3.7	228,735	0.00%	大賣/
2021/05/28	204	52.54	213.6	52.50	52.40	-9.6	230,090	0.00%	大買/大賣/
2021/05/27	579.3	50.70	235	50.97	50.60	344.3	229,204	0.15%	大買/大賣/鉅額交易
2021/05/26	375.1	51.81	133.8	52.22	51.30	241.3	229,354	0.11%	大買/大賣/鉅額交易
2021/05/25	515.2	51.24	627.9	51.37	51.90	-112.8	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	64	48.07	319	48.06	48.70	-255	223,725	-0.11%	大賣/鉅額交易
2021/05/21	175.1	47.41	147	47.77	46.95	28.1	224,496	0.01%	大買/大賣/
2021/05/20	367.9	47.07	223	47.25	46.50	144.9	225,101	0.06%	大買/大賣/鉅額交易
2021/05/19	155.4	48.50	160	48.46	48.30	-4.6	225,450	0.00%	大買/大賣/
2021/05/18	475.1	47.54	794.1	47.26	48.30	-319	226,715	-0.14%	大買/大賣/鉅額交易
2021/05/17	354.6	45.16	611	45.11	43.95	-256.4	227,959	-0.11%	大買/大賣/鉅額交易
2021/05/14	525.8	48.60	468.6	49.03	46.80	57.1	226,508	0.03%	大買/大賣/
2021/05/13	256.2	47.13	210.4	46.92	47.55	45.8	224,177	0.02%	大買/大賣/
2021/05/12	386.2	46.19	484	46.29	46.35	-97.8	221,624	-0.04%	大買/大賣/
2021/05/11	744	49.86	311.1	50.11	49.00	432.9	219,733	0.20%	大買/大賣/鉅額交易
2021/05/10	99.2	52.81	113	52.94	52.50	-13.9	219,044	-0.01%	大賣/
2021/05/07	194.6	53.84	273	53.45	54.00	-78.4	221,613	-0.04%	大買/大賣/
2021/05/06	98.5	51.95	97	52.01	51.30	1.5	226,306	0.00%
2021/05/05	338.6	53.14	209	53.13	51.80	129.6	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	759	53.02	608.2	52.93	54.60	150.8	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	647.1	54.33	340.7	53.51	53.00	306.4	228,674	0.13%	大買/大賣/鉅額交易
2021/04/29	873.7	57.32	218	57.75	56.70	655.7	230,317	0.28%	大買/大賣/鉅額交易
2021/04/28	218.8	59.79	151	59.46	60.00	67.8	228,526	0.03%	大買/大賣/
2021/04/27	299.3	60.95	223.1	60.81	60.50	76.2	232,303	0.03%	大買/大賣/
2021/04/26	403.2	60.91	534.4	61.15	61.80	-131.2	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	218.1	56.60	325.1	56.82	57.00	-107	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	199.1	55.22	756	55.27	54.80	-556.9	228,997	-0.24%	大買/大賣/鉅額交易
2021/04/21	438.4	53.68	255	53.54	53.40	183.4	226,692	0.08%	大買/大賣/鉅額交易
2021/04/20	398.3	54.01	40	54.04	54.10	358.3	228,949	0.16%	大買/鉅額交易
2021/04/19	102	54.73	72.4	54.69	54.60	29.6	235,189	0.01%	大買/
2021/04/16	33.1	54.16	103.3	54.41	54.00	-70.2	240,137	-0.03%	大賣/
2021/04/15	76.2	52.55	49.5	52.89	53.10	26.7	241,357	0.01%
2021/04/14	687	52.89	499	52.63	52.70	188	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	88	55.71	231.8	55.84	54.40	-143.8	240,762	-0.06%	大賣/鉅額交易
2021/04/12	29	53.83	78	53.79	53.60	-49	237,050	-0.02%
2021/04/09	124.8	54.11	268.7	54.19	53.00	-143.9	241,518	-0.06%	大買/大賣/鉅額交易
2021/04/08	151	53.37	358.5	53.51	54.00	-207.5	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	167	51.22	189.3	51.09	51.50	-22.3	239,782	-0.01%	大買/大賣/
2021/04/06	104.1	51.05	85.1	51.09	50.70	19	242,246	0.01%	大買/
2021/04/01	10.5	50.73	83	50.75	50.50	-72.5	244,090	-0.03%
2021/03/31	67	50.56	70.6	50.66	50.20	-3.6	244,287	0.00%
2021/03/30	68	49.88	104.3	50.08	50.60	-36.3	242,849	-0.01%	大賣/
2021/03/29	280.9	50.21	230	49.89	49.35	50.9	242,308	0.02%	大買/大賣/
2021/03/26	135.3	49.75	328.5	49.81	49.75	-193.2	243,398	-0.08%	大買/大賣/鉅額交易
2021/03/25	166	47.94	104.3	48.17	48.65	61.7	243,884	0.03%	大買/大賣/
2021/03/24	330.4	47.36	33.3	47.46	47.15	297.1	245,038	0.12%	大買/鉅額交易
2021/03/23	116.3	49.01	180	48.99	48.50	-63.7	246,230	-0.03%	大買/大賣/
2021/03/22	59.4	47.33	123.1	47.47	48.20	-63.7	247,475	-0.03%	大賣/
2021/03/19	152.7	46.17	96.1	46.17	46.05	56.5	249,146	0.02%	大買/
2021/03/18	97.2	47.65	132	47.50	47.05	-34.8	249,945	-0.01%	大賣/
2021/03/17	98	47.89	107	48.03	48.00	-9	253,779	0.00%	大賣/
2021/03/16	67.2	48.40	41	48.51	48.30	26.2	259,559	0.01%
2021/03/15	131.1	48.39	54	48.22	48.15	77.1	263,046	0.03%	大買/
2021/03/12	60.5	49.52	176	49.30	49.10	-115.5	267,717	-0.04%	大賣/鉅額交易
2021/03/11	284	48.04	162.5	48.32	48.65	121.5	273,563	0.04%	大買/大賣/鉅額交易
2021/03/10	183.4	46.82	147	46.94	46.55	36.4	277,768	0.01%	大買/大賣/
2021/03/09	200.7	45.83	110	45.84	46.35	90.7	281,584	0.03%	大買/大賣/
2021/03/08	167.4	47.16	184.8	47.09	46.10	-17.4	279,964	-0.01%	大買/大賣/
2021/03/05	552.3	47.24	347.5	47.51	47.05	204.8	279,670	0.07%	大買/大賣/鉅額交易
2021/03/04	498	49.87	210	49.88	49.05	288	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	249.1	51.29	135	51.80	51.90	114.1	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	91.2	54.22	98	54.28	52.70	-6.8	277,265	0.00%
2021/02/26	144.2	54.51	72	54.52	54.20	72.2	278,990	0.03%	大買/
2021/02/25	53.1	56.04	80	55.86	55.70	-26.9	285,862	-0.01%
2021/02/24	141.8	55.47	22.1	55.66	54.70	119.7	287,486	0.04%	大買/鉅額交易
2021/02/23	124.5	55.33	76	55.42	55.80	48.5	288,251	0.02%	大買/
2021/02/22	117	57.25	73	57.34	56.80	44	286,113	0.02%	大買/
2021/02/19	139	57.48	282.1	57.72	57.20	-143.1	284,431	-0.05%	大買/大賣/鉅額交易
2021/02/18	170	57.99	113	58.12	58.20	57	283,948	0.02%	大買/大賣/
2021/02/17	188.6	56.77	298.5	57.03	57.60	-109.9	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	48.3	52.68	160	52.69	52.90	-111.7	277,808	-0.04%	大賣/鉅額交易
2021/02/04	49	51.70	69	51.88	51.90	-20	277,255	-0.01%
2021/02/03	123.1	52.31	91	52.45	52.00	32.1	277,173	0.01%	大買/
2021/02/02	256.1	52.42	178.9	52.57	52.60	77.2	277,054	0.03%	大買/大賣/
2021/02/01	245.5	50.32	258	50.00	50.80	-12.5	276,313	0.00%	大買/大賣/
2021/01/29	337.6	51.78	288.1	51.44	50.00	49.5	274,763	0.02%	大買/大賣/
2021/01/28	565.6	51.71	375	51.74	51.20	190.6	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	109.3	54.97	105.2	55.12	54.80	4	271,490	0.00%	大買/大賣/
2021/01/26	333	55.52	175	55.30	54.80	158	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	340.3	57.48	316.5	57.27	57.20	23.8	269,975	0.01%	大買/大賣/
2021/01/22	363.7	55.77	499.4	55.95	56.50	-135.7	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	133.1	53.74	248.7	53.63	54.00	-115.6	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	599.5	53.60	443.1	53.09	52.10	156.4	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	403.3	52.04	494.9	52.17	53.00	-91.6	262,034	-0.03%	大買/大賣/
2021/01/18	78	48.28	147	48.34	49.65	-69	255,978	-0.03%	大賣/
2021/01/15	275.4	50.40	273.6	50.05	48.75	1.8	259,578	0.00%	大買/大賣/
2021/01/14	120.1	49.99	37.2	50.23	49.90	82.9	261,157	0.03%	大買/
2021/01/13	104.2	49.91	151.4	49.87	50.00	-47.2	263,699	-0.02%	大買/大賣/
2021/01/12	389.1	50.33	379.8	49.77	48.45	9.4	261,069	0.00%	大買/大賣/
2021/01/11	287	49.21	240.5	49.14	50.00	46.5	255,158	0.02%	大買/大賣/
2021/01/08	160	47.36	153	47.68	47.85	7	251,534	0.00%	大買/大賣/
2021/01/07	99.1	46.83	51	46.45	46.20	48.1	249,709	0.02%
2021/01/06	82	47.17	354	47.14	46.95	-272	251,363	-0.11%	大賣/鉅額交易
2021/01/05	271.1	45.53	168.3	45.11	46.35	102.7	249,911	0.04%	大買/大賣/鉅額交易
2021/01/04	235.1	45.18	153.2	45.27	45.55	81.8	252,392	0.03%	大買/大賣/
2020/12/31	312	47.87	294	47.13	47.15	18	256,407	0.01%	大買/大賣/
2020/12/30	47	47.95	67	47.90	48.30	-20	256,667	-0.01%
2020/12/29	120	48.31	211.1	47.85	47.40	-91.1	257,885	-0.04%	大買/大賣/
2020/12/28	182	47.75	262	47.74	48.60	-80	258,927	-0.03%	大買/大賣/
2020/12/25	53.5	47.09	78	46.85	46.75	-24.5	262,346	-0.01%
2020/12/24	53	46.63	50	46.60	46.55	3	269,780	0.00%
2020/12/23	117	46.35	226	46.37	46.10	-109	274,926	-0.04%	大買/大賣/鉅額交易
2020/12/22	245	47.31	103.5	47.22	45.70	141.5	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	179.3	46.76	367.6	46.78	47.45	-188.3	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	252.7	46.36	231	46.58	45.85	21.7	276,257	0.01%	大買/大賣/
2020/12/17	66	45.32	169	45.92	46.05	-103	274,462	-0.04%	大賣/鉅額交易
2020/12/16	264.3	45.19	202.5	45.28	44.90	61.8	273,317	0.02%	大買/大賣/
2020/12/15	121.5	45.10	131	44.73	44.00	-9.5	271,430	0.00%	大買/大賣/
2020/12/14	139.2	45.65	123	45.85	46.15	16.2	269,128	0.01%	大買/大賣/
2020/12/11	334.1	46.94	291	46.49	46.10	43.1	270,358	0.02%	大買/大賣/
2020/12/10	361.5	47.69	198.5	47.79	47.30	163	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	242.6	49.57	171.1	49.77	49.90	71.4	264,897	0.03%	大買/大賣/
2020/12/08	318	50.19	275.2	49.85	50.90	42.8	260,861	0.02%	大買/大賣/
2020/12/07	482	50.09	457.9	50.16	50.00	24.1	256,889	0.01%	大買/大賣/
2020/12/04	444.5	46.34	371.4	46.37	47.60	73.1	251,449	0.03%	大買/大賣/
2020/12/03	327.2	43.19	289.6	43.32	43.30	37.7	248,519	0.02%	大買/大賣/
2020/12/02	70.2	41.64	41	41.62	41.45	29.2	243,137	0.01%
2020/12/01	117	41.13	164.6	41.34	41.55	-47.5	241,576	-0.02%	大買/大賣/
2020/11/30	359	41.21	185.3	41.35	40.50	173.7	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	146.3	39.35	266	39.39	39.15	-119.7	233,880	-0.05%	大買/大賣/鉅額交易
2020/11/26	146.9	38.71	155.3	38.64	39.50	-8.4	231,988	0.00%	大買/大賣/
2020/11/25	263	38.74	164	38.72	38.45	99	229,735	0.04%	大買/大賣/
2020/11/24	521	38.69	414	38.77	38.15	107	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	155.1	35.49	273	36.07	36.35	-118	218,043	-0.05%	大買/大賣/鉅額交易
2020/11/20	130	32.75	217	32.92	33.05	-87	215,778	-0.04%	大買/大賣/
2020/11/19	26	32.09	66.4	32.14	32.10	-40.4	213,792	-0.02%
2020/11/18	27	32.30	50	32.35	32.35	-23	214,498	-0.01%
2020/11/17	455	32.34	432	32.28	32.15	23	215,791	0.01%	大買/大賣/
2020/11/16	145	31.93	171	31.99	32.20	-26	216,462	-0.01%	大買/大賣/
2020/11/13	55	31.16	35	31.24	31.30	20	215,302	0.01%
2020/11/12	24	31.26	57	31.48	31.10	-33	216,126	-0.02%
2020/11/11	42	31.11	70	31.16	31.00	-28	216,593	-0.01%
2020/11/10	107	31.35	45	31.33	31.00	62	217,094	0.03%	大買/
2020/11/09	260	31.66	394.3	31.45	31.80	-134.3	216,899	-0.06%	大買/大賣/鉅額交易
2020/11/06	216.3	30.34	276	30.54	30.50	-59.7	217,077	-0.03%	大買/大賣/
2020/11/05	175	30.52	27.1	30.54	30.55	147.9	217,005	0.07%	大買/鉅額交易
2020/11/04	713	31.30	851.2	31.40	31.65	-138.2	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	136.3	30.23	177	30.04	29.80	-40.7	216,920	-0.02%	大買/大賣/
2020/11/02	372	30.29	169	29.92	29.65	203	220,328	0.09%	大買/大賣/鉅額交易
2020/10/30	406.7	31.61	330	31.39	30.70	76.7	219,943	0.03%	大買/大賣/
2020/10/29	308	32.95	177	32.74	32.95	131	217,143	0.06%	大買/大賣/鉅額交易
2020/10/28	126	32.94	81	32.95	32.65	45	218,541	0.02%	大買/
2020/10/27	71	32.81	90	33.18	33.50	-19	217,825	-0.01%
2020/10/26	70	33.06	214	33.05	33.00	-144	218,924	-0.07%	大賣/鉅額交易
2020/10/23	381.7	33.17	160	32.93	32.75	221.7	220,941	0.10%	大買/大賣/鉅額交易
2020/10/22	144.3	32.35	581.6	32.27	33.00	-437.4	224,162	-0.20%	大買/大賣/鉅額交易
2020/10/21	367	32.08	152	31.99	31.35	215	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	41	31.00	45	31.09	31.20	-4	228,458	0.00%
2020/10/19	52	31.11	49	31.15	31.00	3	233,401	0.00%
2020/10/16	168.1	31.10	138	31.10	30.65	30.1	233,062	0.01%	大買/大賣/
2020/10/15	176	31.99	95	32.04	31.55	81	232,801	0.03%	大買/
2020/10/14	124	32.22	96.7	32.11	32.20	27.3	230,771	0.01%	大買/
2020/10/13	85	31.33	84	31.50	31.55	1	227,533	0.00%
2020/10/12	191	32.06	167.1	31.99	32.05	23.9	226,270	0.01%	大買/大賣/
2020/10/08	423	31.33	482.4	31.28	32.20	-59.4	221,966	-0.03%	大買/大賣/
2020/10/07	260	28.77	399.9	29.14	29.50	-139.9	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	95	28.67	144	28.66	28.35	-49	209,187	-0.02%	大賣/
2020/10/05	1,043	29.14	989	29.29	28.70	54	206,113	0.03%	大買/大賣/
2020/09/30	282	28.13	335	28.01	28.55	-53	201,557	-0.03%	大買/大賣/
2020/09/29	898	28.47	726	28.16	27.50	172	195,034	0.09%	大買/大賣/鉅額交易
2020/09/28	317	26.82	653.1	27.05	27.50	-336.1	187,327	-0.18%	大買/大賣/鉅額交易
2020/09/25	236	25.35	98	25.08	25.00	138	181,466	0.08%	大買/鉅額交易
2020/09/24	216	25.93	248.7	26.06	25.95	-32.7	178,829	-0.02%	大買/大賣/
2020/09/23	105	25.71	128	25.78	26.00	-23	174,971	-0.01%	大買/大賣/
2020/09/22	58	25.03	245	25.07	25.10	-187	172,416	-0.11%	大賣/鉅額交易
2020/09/21	117	25.62	66	25.60	25.15	51	171,116	0.03%	大買/
2020/09/18	70	26.05	113.6	26.04	25.80	-43.6	169,782	-0.03%	大賣/
2020/09/17	68	25.54	108.1	25.75	25.75	-40.1	168,475	-0.02%	大賣/
2020/09/16	432	25.93	222	26.09	25.70	210	167,137	0.13%	大買/大賣/鉅額交易
2020/09/15	367.5	24.88	458.4	25.13	25.30	-90.9	162,702	-0.06%	大買/大賣/
2020/09/14	158	23.77	249	23.82	23.90	-91	157,334	-0.06%	大買/大賣/
2020/09/11	1,331	23.00	1,332	23.03	23.00	-1	155,903	0.00%	大買/大賣/
2020/09/10	112	23.79	63	23.60	23.35	49	155,781	0.03%	大買/
2020/09/09	593	22.99	684	23.19	23.70	-91	154,437	-0.06%	大買/大賣/
2020/09/08	590	23.86	448	22.92	22.70	142	152,349	0.09%	大買/大賣/鉅額交易
2020/09/07	0	0.00	78	23.39	23.55	-78	148,508	-0.05%
2020/09/04	78	21.07	33	21.14	21.45	45	148,430	0.03%
2020/09/03	61.2	21.72	21.1	21.78	21.55	40.1	148,785	0.03%
2020/09/02	56	21.74	11	21.85	21.70	45	148,690	0.03%
2020/09/01	28	21.45	89	21.67	21.90	-61	149,794	-0.04%
2020/08/31	73	21.54	27	21.65	21.20	46	149,325	0.03%
2020/08/28	53	21.82	72	21.92	21.90	-19	148,811	-0.01%
2020/08/27	78	22.19	38.2	22.03	21.95	39.8	148,737	0.03%
2020/08/26	42	21.90	170	22.14	22.35	-128	148,110	-0.09%	大賣/鉅額交易
2020/08/25	54	22.29	133	22.28	22.15	-79	147,630	-0.05%	大賣/
2020/08/24	86	22.24	340.8	22.43	22.60	-254.8	146,745	-0.17%	大賣/鉅額交易
2020/08/21	168	21.96	31	22.11	21.80	137	145,490	0.09%	大買/鉅額交易
2020/08/20	96	22.08	84	22.23	21.80	12	143,239	0.01%
2020/08/19	237	23.69	22	23.63	23.40	215	140,267	0.15%	大買/鉅額交易
2020/08/18	75	24.23	48	24.24	24.10	27	138,686	0.02%
2020/08/17	87	24.20	63	24.19	24.15	24	136,921	0.02%
2020/08/14	45	23.36	33	23.36	23.55	12	135,262	0.01%
2020/08/13	132	24.08	148	23.77	23.75	-16	134,243	-0.01%	大買/大賣/
2020/08/12	137.7	24.01	116	24.01	23.95	21.7	132,600	0.02%	大買/大賣/
2020/08/11	67	25.43	61	25.29	25.00	6	129,839	0.00%
2020/08/10	153	25.62	111	25.52	25.30	42	127,961	0.03%	大買/大賣/
2020/08/07	228	26.06	110	25.92	25.60	118	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	237	26.14	196.1	26.33	26.60	40.9	120,302	0.03%	大買/大賣/
2020/08/05	116	24.82	186	24.80	24.90	-70	114,875	-0.06%	大買/大賣/
2020/08/04	221.4	24.95	197	25.04	24.55	24.4	111,014	0.02%	大買/大賣/
2020/08/03	211	23.65	248	23.70	23.80	-37	106,398	-0.03%	大買/大賣/
2020/07/31	474	22.11	485	22.18	22.35	-11	101,253	-0.01%	大買/大賣/
2020/07/30	191.5	22.17	81	22.15	22.20	110.5	99,549	0.11%	大買/鉅額交易
2020/07/29	1,083	22.01	1,309	22.05	22.40	-226	95,968	-0.24%	大買/大賣/鉅額交易
2020/07/28	1,409	23.57	1,493.1	23.48	22.25	-84.1	91,652	-0.09%	大買/大賣/
2020/07/27	347.9	21.18	289	20.93	21.70	58.9	82,739	0.07%	大買/大賣/
2020/07/24	805	19.93	147	19.98	19.75	658	76,213	0.86%	大買/大賣/鉅額交易
2020/07/23	107	18.87	110.5	19.06	19.25	-3.5	70,753	0.00%	大買/大賣/
2020/07/22	27	17.39	54.8	17.31	17.50	-27.8	66,088	-0.04%
2020/07/21	45	17.15	99	17.23	17.15	-54	65,883	-0.08%
2020/07/20	19	16.52	6	16.58	16.55	13	65,012	0.02%
2020/07/17	14	16.32	3	16.37	16.40	11	64,095	0.02%
2020/07/16	16	16.52	38	16.56	16.60	-22	64,152	-0.03%
2020/07/15	9	16.07	68	16.32	16.00	-59	62,618	-0.09%
2020/07/14	29	16.79	3	16.87	16.80	26	62,775	0.04%
2020/07/13	61	17.00	38.7	16.94	17.05	22.3	62,180	0.04%
2020/07/10	3	16.45	30	16.48	16.45	-27	61,684	-0.04%
2020/07/09	21	16.55	22	16.53	16.45	-1	62,170	0.00%
2020/07/08	4	16.69	51.7	16.75	16.65	-47.7	63,075	-0.08%
2020/07/07	11	16.74	33	16.79	16.60	-22	62,881	-0.03%
2020/07/06	2	16.70	13	16.57	16.65	-11	62,207	-0.02%
2020/07/03	20	16.48	36	16.46	16.45	-16	62,278	-0.03%
2020/07/02	13	16.20	12	16.21	16.35	1	62,516	0.00%
2020/07/01	24	16.12	17	16.07	16.10	7	62,902	0.01%
2020/06/30	0	0.00	30	15.73	15.90	-30	62,954	-0.05%
2020/06/29	25	15.57	2	15.80	15.55	23	63,526	0.04%
2020/06/24	61	15.71	63	15.71	15.75	-2	63,503	0.00%
2020/06/23	7	15.58	23	15.73	15.45	-16	63,514	-0.03%
2020/06/22	9	15.63	1,023	15.46	15.70	-1,014	63,808	-1.59%	大賣/鉅額交易
2020/06/19	29	15.48	42	15.46	15.40	-13	66,262	-0.02%
2020/06/18	23	15.35	0	0.00	15.35	23	66,975	0.03%
2020/06/17	96	15.27	1	15.30	15.30	95	67,019	0.14%
2020/06/16	44	15.50	89	15.57	15.50	-45	68,462	-0.07%
2020/06/15	29	15.39	21.3	15.41	15.40	7.7	69,937	0.01%
2020/06/12	6	15.54	6	15.58	15.70	0	70,087	0.00%
2020/06/11	1,087	16.01	8	16.08	16.05	1,079	70,867	1.52%	大買/鉅額交易
2020/06/10	39	16.51	5	16.45	16.60	34	70,671	0.05%
2020/06/09	8	16.69	16	16.73	16.85	-8	72,624	-0.01%
2020/06/08	72	17.37	54	17.13	17.05	18	73,559	0.02%
2020/06/05	2	16.45	52	16.43	16.50	-50	72,417	-0.07%
2020/06/04	0	0.00	28	16.43	16.30	-28	72,981	-0.04%
2020/06/03	8	16.14	85.1	16.04	16.20	-77.1	72,786	-0.11%
2020/06/02	16	15.78	21	15.80	15.85	-5	72,864	-0.01%
2020/06/01	28	15.58	78	15.61	15.65	-50	73,068	-0.07%
2020/05/29	10	15.30	15	15.36	15.45	-5	73,730	-0.01%
2020/05/28	74.1	15.23	39	15.31	15.35	35.1	74,379	0.05%
2020/05/27	9	15.14	24	15.18	15.10	-15	75,122	-0.02%
2020/05/26	2	15.20	2	15.23	15.20	0	76,043	0.00%
2020/05/25	3	14.98	1	15.05	15.10	2	76,439	0.00%
2020/05/22	39	15.08	0	0.00	15.10	39	76,771	0.05%
2020/05/21	11	15.16	23	15.15	15.30	-12	76,919	-0.02%
2020/05/20	44	14.91	20	14.95	14.85	24	76,698	0.03%
2020/05/19	35	15.01	3	15.00	14.95	32	76,400	0.04%
2020/05/18	4.9	15.15	13	15.21	15.10	-8.1	75,995	-0.01%
2020/05/15	14	15.37	0	0.00	15.40	14	76,035	0.02%
2020/05/14	11	15.38	2.2	15.42	15.35	8.8	76,167	0.01%
2020/05/12	43	15.47	0	0.00	15.45	43	76,944	0.06%
2020/05/11	7	15.65	42	15.66	15.60	-35	77,596	-0.05%
2020/05/08	3	15.63	9	15.65	15.65	-6	78,108	-0.01%
2020/05/07	1	15.60	26	15.68	15.60	-25	78,182	-0.03%
2020/05/06	11	15.25	113	15.30	15.30	-102	78,550	-0.13%	大賣/鉅額交易
2020/05/05	6	15.25	1.9	15.33	15.25	4.1	80,599	0.01%
2020/05/04	11	15.27	1	15.25	15.35	10	81,314	0.01%
2020/04/30	4	15.44	33	15.48	15.55	-29	81,695	-0.04%
2020/04/29	20	15.36	89	15.27	15.30	-69	81,874	-0.08%
2020/04/28	787	15.40	657	15.21	15.00	130	81,403	0.16%	大買/大賣/鉅額交易
2020/04/27	30	16.15	31	16.05	16.15	-1	80,048	0.00%
2020/04/24	43	15.94	26	16.00	15.90	17	78,543	0.02%
2020/04/23	4	15.68	37	15.77	15.80	-33	77,286	-0.04%
2020/04/22	7	15.14	7	14.93	15.20	0	75,120	0.00%
2020/04/21	82	15.29	14	15.14	14.80	68	74,865	0.09%
2020/04/20	22	15.01	38	15.09	15.15	-16	74,648	-0.02%
2020/04/17	30	15.08	47	15.24	15.05	-17	74,265	-0.02%
2020/04/16	17	14.96	11	15.04	14.90	6	73,090	0.01%
2020/04/15	51	15.03	90	14.98	15.10	-39	72,930	-0.05%
2020/04/14	69	14.96	7	14.93	15.15	62	72,657	0.09%
2020/04/13	8	14.73	74	14.73	14.80	-66	72,138	-0.09%
2020/04/10	13	14.17	5	14.27	14.30	8	71,312	0.01%
2020/04/09	1	14.15	3	14.22	14.20	-2	71,733	0.00%
2020/04/08	12	14.16	9	14.22	14.20	3	71,607	0.00%
2020/04/07	8	14.06	12	14.17	14.15	-4	71,126	-0.01%
2020/04/06	18	13.85	18	13.90	14.10	0	70,800	0.00%
2020/04/01	350.1	13.70	380	13.77	13.80	-30	70,071	-0.04%	大買/大賣/
2020/03/31	43	13.71	20	14.00	13.65	23	69,758	0.03%
2020/03/30	36	13.81	38	13.84	13.95	-2	68,762	0.00%
2020/03/27	29	14.12	20	14.29	14.00	9	68,543	0.01%
2020/03/26	2	14.10	5	14.15	14.10	-3	68,072	0.00%
2020/03/25	9	14.14	12	14.26	14.10	-3	67,616	0.00%
2020/03/24	3	13.92	32	14.02	13.85	-29	65,443	-0.04%
2020/03/23	19	13.67	301	13.80	13.75	-282	64,995	-0.43%	大賣/鉅額交易
2020/03/20	37	13.94	13	14.08	13.85	24	65,609	0.04%
2020/03/19	132	13.22	144	13.60	13.70	-12	64,182	-0.02%	大買/大賣/
2020/03/18	44	13.80	46	13.85	13.80	-2	62,953	0.00%
2020/03/17	23	13.79	2	13.85	13.75	21	63,999	0.03%
2020/03/16	151	13.91	148	13.97	13.90	3	62,787	0.00%	大買/大賣/
2020/03/13	51	13.77	174	13.72	14.05	-123	62,351	-0.20%	大賣/鉅額交易
2020/03/12	232	14.12	214	14.25	14.35	18	59,958	0.03%	大買/大賣/
2020/03/11	7	14.87	15	14.96	14.80	-8	59,482	-0.01%
2020/03/10	358	14.94	1	15.20	14.95	357	62,360	0.57%	大買/鉅額交易
2020/03/09	29	15.01	10	15.09	15.05	19	64,150	0.03%
2020/03/06	38	15.48	9	15.46	15.45	29	63,632	0.05%
2020/03/05	9	15.92	43	15.91	15.70	-34	63,539	-0.05%
2020/03/04	175	15.89	1	15.85	15.80	174	63,316	0.27%	大買/鉅額交易
2020/03/03	10	15.48	18	15.52	15.50	-8	62,472	-0.01%
2020/03/02	17	15.16	4	15.31	15.25	13	61,686	0.02%
2020/02/27	21	15.40	11.2	15.29	15.30	9.8	62,945	0.02%
2020/02/26	11	15.64	4	15.70	15.60	7	64,398	0.01%
2020/02/25	10	15.90	2	15.93	15.90	8	64,107	0.01%
2020/02/24	9	15.88	2	15.85	15.80	7	64,165	0.01%
2020/02/21	5	16.09	45	16.05	16.05	-40	64,377	-0.06%
2020/02/20	1	16.20	0	0.00	16.30	1	64,428	0.00%
2020/02/19	4	16.15	0	0.00	16.10	4	64,719	0.01%
2020/02/18	3	16.17	0	0.00	16.15	3	64,882	0.00%
2020/02/17	1	16.40	4	16.40	16.40	-3	65,096	0.00%
2020/02/14	0	16.50	7	16.55	16.50	-7	64,968	-0.01%
2020/02/13	8	16.94	5	16.90	16.85	3	64,827	0.00%
2020/02/12	0	0.00	10	16.77	16.90	-10	64,256	-0.02%
2020/02/11	2	16.65	37	16.71	16.70	-35	63,337	-0.06%
2020/02/10	4	16.36	0	0.00	16.40	4	62,858	0.01%
2020/02/07	9	16.45	25.6	16.30	16.35	-16.6	62,989	-0.03%
2020/02/06	39	16.14	13.2	16.19	16.25	25.8	62,509	0.04%
2020/02/05	3	15.53	11	15.59	15.50	-8	61,453	-0.01%
2020/02/04	12	15.01	64	15.10	15.20	-52	61,733	-0.08%
2020/02/03	4	14.39	0	0.00	15.00	4	62,172	0.01%
2020/01/31	7	14.91	2	15.00	14.90	5	61,934	0.01%
2020/01/30	69	15.07	3	15.00	15.10	66	61,854	0.11%
2020/01/17	4	16.00	3	16.00	16.00	1	60,154	0.00%
2020/01/16	11	16.00	12	16.00	16.15	-1	61,668	0.00%
2020/01/15	5	16.15	4	16.33	16.15	1	61,630	0.00%
2020/01/14	9	16.28	5	16.35	16.25	4	61,416	0.01%
2020/01/13	6	16.10	42	16.06	16.05	-36	60,610	-0.06%
2020/01/10	1	16.10	18	16.02	16.15	-17	60,958	-0.03%
2020/01/09	10	15.85	9	16.11	16.05	1	60,708	0.00%
2020/01/08	2	15.80	1	15.75	15.75	1	60,347	0.00%
2020/01/07	13	16.01	36	15.86	16.00	-23	60,145	-0.04%
2020/01/06	2	16.10	5	16.04	16.05	-3	60,234	0.00%
2020/01/03	3	16.25	11	16.34	16.30	-8	60,126	-0.01%
2020/01/02	1	16.55	20	16.45	16.55	-19	59,670	-0.03%
2019/12/31	1	16.55	5	16.48	16.45	-4	59,386	-0.01%
2019/12/30	84	16.54	86	16.54	16.55	-2	59,074	0.00%
2019/12/26	0	0.00	30	16.50	16.55	-30	58,263	-0.05%
2019/12/25	0	0.00	27	16.65	16.65	-27	58,263	-0.05%
2019/12/24	0	0.00	1	16.70	16.55	-1	58,302	0.00%
2019/12/23	0	0.00	5.1	16.55	16.55	-5.1	58,723	-0.01%
2019/12/20	2	16.60	1	16.60	16.70	1	58,687	0.00%
2019/12/19	15	16.46	3	16.58	16.70	12	58,450	0.02%
2019/12/18	0	0.00	5.3	16.82	16.80	-5.3	57,912	-0.01%
2019/12/17	20	17.05	25	16.99	17.00	-5	57,380	-0.01%
2019/12/16	10	16.80	27	16.72	16.65	-17	56,165	-0.03%
2019/12/13	12	16.50	109	16.74	16.60	-97	55,271	-0.18%	大賣/
2019/12/12	143	16.55	141	16.64	16.60	2	54,342	0.00%	大買/大賣/
2019/12/11	5	16.20	8	16.21	16.25	-3	52,102	-0.01%
2019/12/10	0.3	16.40	21	16.40	16.45	-20.7	51,432	-0.04%
2019/12/09	6	16.40	154	16.46	16.25	-148	50,851	-0.29%	大賣/鉅額交易
2019/12/06	167	16.24	28	16.28	16.20	139	50,068	0.28%	大買/鉅額交易
2019/12/05	49	16.31	89	16.36	16.55	-40	48,465	-0.08%
2019/12/04	47	15.72	72	15.75	15.85	-25	44,929	-0.06%
2019/12/03	1	15.25	14	15.27	15.35	-13	42,212	-0.03%
2019/12/02	3	15.10	7	15.18	15.10	-4	42,021	-0.01%
2019/11/29	4	14.93	8	14.89	14.95	-4	41,177	-0.01%
2019/11/28	11	15.10	0	0.00	15.10	11	40,556	0.03%
2019/11/27	6	15.11	0	0.00	15.20	6	40,534	0.01%
2019/11/26	108	15.25	63	15.26	15.20	45	40,022	0.11%	大買/
2019/11/25	92	15.17	121	15.14	15.00	-29	37,584	-0.08%	大賣/
2019/11/22	11	14.55	10	14.60	14.60	1	35,810	0.00%
2019/11/21	10	14.50	10	14.55	14.65	0	35,744	0.00%
2019/11/20	21	14.70	30	14.60	14.75	-9	35,330	-0.03%
2019/11/19	6	14.50	8	14.56	14.55	-2	34,855	-0.01%
2019/11/18	16	14.55	9	14.61	14.50	7	34,652	0.02%
2019/11/15	0	0.00	3	14.45	14.30	-3	34,056	-0.01%
2019/11/14	15	14.50	7	14.55	14.50	8	33,776	0.02%
2019/11/13	2	14.20	0	0.00	14.20	2	33,490	0.01%
2019/11/12	4	14.33	0	0.00	14.30	4	33,222	0.01%
2019/11/11	4	14.24	25	14.20	14.25	-21	32,902	-0.06%
2019/11/08	1	14.30	1	14.25	14.25	0	32,678	0.00%
2019/11/07	2	14.20	3	14.27	14.25	-1	32,649	0.00%
2019/11/06	0	0.00	8	14.46	14.50	-8	32,375	-0.02%
2019/11/05	21	14.46	18	14.46	14.50	3	32,028	0.01%
2019/11/04	38	14.64	25	14.71	14.65	13	31,829	0.04%
2019/11/01	31	14.47	61	14.46	14.50	-30	30,939	-0.10%
2019/10/31	76	14.00	55	14.03	14.00	21	30,126	0.07%
2019/10/30	6	14.42	6	14.55	14.40	0	29,151	0.00%
2019/10/29	17	14.52	11	14.45	14.50	6	29,072	0.02%
2019/10/28	17	14.28	37	14.37	14.25	-20	28,678	-0.07%
2019/10/25	8	14.41	3	14.50	14.40	5	28,677	0.02%
2019/10/24	38	14.53	68	14.58	14.55	-30	29,021	-0.10%
2019/10/23	4	14.00	34	14.02	14.05	-30	28,559	-0.11%
2019/10/22	1	14.00	16	14.02	14.00	-15	28,738	-0.05%
2019/10/21	3	13.95	9	13.97	13.90	-6	28,836	-0.02%
2019/10/18	3	13.80	29	13.92	13.95	-26	29,156	-0.09%
2019/10/17	17	13.70	92	13.74	13.80	-75	28,861	-0.26%
2019/10/16	19	13.65	14	13.70	13.75	5	28,904	0.02%
2019/10/15	28	13.73	69	13.71	13.70	-41	29,141	-0.14%
2019/10/14	0	13.40	3	13.50	13.50	-3	29,439	-0.01%
2019/10/09	11	13.24	3	13.22	13.15	8	29,734	0.03%
2019/10/08	19	13.36	0	0.00	13.35	19	30,140	0.06%
2019/10/07	0	0.00	6	13.38	13.35	-6	31,325	-0.02%
2019/10/03	3	13.35	3	13.40	13.40	0	32,287	0.00%
2019/10/02	4	13.51	0	0.00	13.50	4	32,361	0.01%
2019/10/01	11	13.40	133	13.62	13.65	-122	32,555	-0.37%	大賣/鉅額交易
2019/09/27	21	13.49	11.1	13.60	13.40	9.9	32,330	0.03%
2019/09/26	39	13.90	19	13.91	13.60	20	32,347	0.06%
2019/09/24	2	13.73	0	0.00	13.65	2	32,093	0.01%
2019/09/23	0	0.00	10	13.75	13.70	-10	32,081	-0.03%
2019/09/20	0	0.00	9	13.80	13.80	-9	32,701	-0.03%
2019/09/19	0	13.55	5	13.65	13.60	-5	32,999	-0.02%
2019/09/18	0	0.00	0.1	13.50	13.55	-0.1	33,046	0.00%
2019/09/17	3	13.55	0	0.00	13.55	3	33,172	0.01%
2019/09/12	1	13.75	0.8	13.65	13.70	0.2	33,943	0.00%
2019/09/11	10	13.55	20.6	13.59	13.70	-10.6	34,415	-0.03%
2019/09/10	0	0.00	9	13.60	13.60	-9	34,769	-0.03%
2019/09/09	14	13.60	5.4	13.60	13.60	8.6	34,922	0.02%
2019/09/06	0	0.00	4	13.60	13.55	-4	35,167	-0.01%
2019/09/05	10	13.55	1	13.55	13.60	9	36,068	0.02%
2019/09/04	44	13.34	49	13.39	13.60	-5	36,117	-0.01%
2019/09/03	7	13.35	0	0.00	13.20	7	35,943	0.02%
2019/09/02	14	13.35	20	13.40	13.35	-6	36,190	-0.02%
2019/08/30	2	13.37	11	13.37	13.45	-9	36,560	-0.02%
2019/08/29	1	13.10	10	13.16	13.20	-9	36,418	-0.02%
2019/08/28	40	13.11	40	13.15	13.15	0	36,936	0.00%
2019/08/27	1	13.20	2	13.10	13.05	-1	37,310	0.00%
2019/08/26	13	13.04	1	13.15	13.00	12	36,806	0.03%
2019/08/23	10	13.35	12	13.40	13.35	-2	37,096	-0.01%
2019/08/22	17	13.26	4	13.50	13.25	13	37,338	0.03%
2019/08/21	2	13.45	0	0.00	13.50	2	38,340	0.01%
2019/08/20	10	13.42	7	13.46	13.50	3	38,472	0.01%
2019/08/19	2.7	13.28	15	13.46	13.45	-12.3	38,550	-0.03%
2019/08/16	15	13.25	40	13.31	13.35	-25	38,945	-0.06%
2019/08/15	10	12.92	0	0.00	12.90	10	38,708	0.03%
2019/08/14	0.7	13.05	14	13.14	13.10	-13.3	39,094	-0.03%
2019/08/13	25	13.05	27	13.10	12.95	-2	39,437	-0.01%
2019/08/12	17	13.01	20	13.16	13.00	-3	40,014	-0.01%
2019/08/08	7	13.23	7	13.29	13.30	0	40,174	0.00%
2019/08/07	2	13.00	0	0.00	13.10	2	40,616	0.00%
2019/08/06	31	12.83	24	12.82	13.00	7	41,236	0.02%
2019/08/05	28	13.04	1	13.05	13.10	27	41,158	0.07%
2019/08/02	108	13.15	0	0.00	13.35	108	41,056	0.26%	大買/鉅額交易
2019/08/01	10	13.40	5	13.41	13.40	5	41,333	0.01%
2019/07/31	7	13.68	8	13.74	13.80	-1	41,589	0.00%
2019/07/30	1	13.60	63	13.65	13.60	-62	41,547	-0.15%
2019/07/29	11	13.42	36	13.40	13.40	-25	42,451	-0.06%
2019/07/26	52	13.29	41	13.36	13.20	11	43,522	0.03%
2019/07/25	184	13.57	64	13.46	13.55	120	43,076	0.28%	大買/鉅額交易
2019/07/24	47	13.79	0	0.00	13.85	47	42,599	0.11%
2019/07/23	0	0.00	32	13.70	13.60	-32	43,191	-0.07%
2019/07/22	25	13.69	2	13.75	13.60	23	46,313	0.05%
2019/07/19	6	13.88	0	0.00	13.80	6	48,875	0.01%
2019/07/17	23	13.78	1	13.80	13.75	22	49,204	0.04%
2019/07/16	26	14.06	9	14.08	14.00	17	49,068	0.03%
2019/07/15	25	14.65	7	14.62	14.90	18	48,366	0.04%
2019/07/12	52	14.68	400	14.60	14.60	-348	48,061	-0.72%	大賣/鉅額交易
2019/07/11	21	14.73	44	14.86	14.95	-23	48,016	-0.05%
2019/07/10	12	14.46	44	14.45	14.65	-32	47,017	-0.07%
2019/07/09	0	0.00	26	14.03	14.00	-26	46,368	-0.06%
2019/07/08	53	13.91	0	0.00	13.95	53	46,253	0.11%
2019/07/05	0	0.00	2	14.10	14.10	-2	47,321	0.00%
2019/07/04	0	0.00	2	14.10	14.15	-2	47,788	0.00%
2019/07/03	0	0.00	2	14.05	14.05	-2	49,026	0.00%
2019/07/02	0	0.00	2.1	14.25	14.25	-2.1	50,407	0.00%
2019/07/01	400.3	14.23	66	14.33	14.35	334.3	50,484	0.66%	大買/鉅額交易
2019/06/28	13	14.01	0	0.00	13.95	13	50,026	0.03%
2019/06/27	106	14.05	141.8	14.02	14.00	-35.8	49,866	-0.07%	大買/大賣/
2019/06/26	7	13.85	18.5	13.85	13.80	-11.5	49,185	-0.02%
2019/06/25	4.7	13.71	10	13.80	13.70	-5.3	48,518	-0.01%
2019/06/24	0	0.00	11	13.70	13.75	-11	48,326	-0.02%
2019/06/21	0	0.00	3	13.55	13.70	-3	48,122	-0.01%
2019/06/20	2	13.40	4	13.46	13.40	-2	47,940	0.00%
2019/06/19	4.3	13.57	49.3	13.58	13.65	-45	47,753	-0.09%
2019/06/18	20	13.30	1	13.60	13.25	19	47,401	0.04%
2019/06/14	1	13.65	59	13.63	13.70	-58	46,947	-0.12%
2019/06/13	54	13.74	102	13.70	13.75	-48	46,850	-0.10%	大賣/
2019/06/12	0	0.00	3	13.52	13.55	-3	46,163	-0.01%
2019/06/11	0	0.00	3	13.37	13.40	-3	45,955	-0.01%
2019/06/10	1	13.25	7	13.25	13.30	-6	45,689	-0.01%
2019/06/06	20	13.00	20	13.05	13.05	0	45,485	0.00%
2019/06/05	7	12.95	7	12.90	12.90	0	45,646	0.00%
2019/06/04	22	13.03	30	13.08	13.00	-8	45,688	-0.02%
2019/06/03	0	0.00	53	13.11	13.20	-53	45,972	-0.12%
2019/05/31	50	12.70	56	12.77	12.90	-6	45,620	-0.01%
2019/05/30	75	12.61	70	12.65	12.75	5	45,499	0.01%
2019/05/29	9	12.32	17	12.48	12.60	-8	45,236	-0.02%
2019/05/28	46	12.48	66.3	12.51	12.45	-20.3	45,783	-0.04%
2019/05/27	3	12.90	0	0.00	12.80	3	44,866	0.01%
2019/05/22	11	12.95	21	12.98	13.00	-10	45,395	-0.02%
2019/05/21	0	0.00	94	12.90	12.95	-94	45,333	-0.21%
2019/05/20	36	12.75	16	12.83	12.75	20	44,927	0.04%
2019/05/17	58	13.02	0	0.00	13.00	58	44,680	0.13%
2019/05/16	40	12.91	0.4	12.90	12.95	39.6	44,361	0.09%
2019/05/15	27	12.96	11	13.05	12.90	16	44,274	0.04%
2019/05/14	52	12.96	33	12.67	13.00	19	44,227	0.04%
2019/05/13	38	13.01	34	13.08	12.95	4	44,264	0.01%
2019/05/10	16	13.16	23	13.23	13.20	-7	45,053	-0.02%
2019/05/09	78	13.13	57	13.17	13.15	21	46,066	0.05%
2019/05/08	24	13.35	22	13.40	13.45	2	45,661	0.00%
2019/05/07	10	13.47	7	13.59	13.60	3	45,337	0.01%
2019/05/06	123	13.31	45	13.26	13.20	78	45,164	0.17%	大買/
2019/05/03	7	13.70	100	13.79	13.85	-93	43,809	-0.21%
2019/05/02	7	13.35	205	13.43	13.55	-198	42,513	-0.47%	大賣/鉅額交易
2019/04/30	19	13.43	14	13.44	13.45	5	42,220	0.01%
2019/04/29	62	13.32	61	13.37	13.35	1	42,178	0.00%
2019/04/26	626	13.10	588	13.16	13.45	38	41,481	0.09%	大買/大賣/
2019/04/25	210	12.76	408	12.98	13.10	-198	38,536	-0.51%	大買/大賣/鉅額交易
2019/04/24	11	11.93	0	0.00	11.95	11	35,954	0.03%
2019/04/23	4	11.90	1	11.95	11.95	3	35,872	0.01%
2019/04/22	20	11.98	0	0.00	11.90	20	35,840	0.06%
2019/04/19	4.8	12.01	27	12.06	12.10	-22.2	35,759	-0.06%
2019/04/18	35	12.04	37	12.11	12.00	-2	35,864	-0.01%
2019/04/17	29	12.14	37	12.30	12.20	-8	35,726	-0.02%
2019/04/16	42	12.10	13	12.15	12.10	29	35,067	0.08%
2019/04/15	6	12.08	27	12.14	12.05	-21	35,074	-0.06%
2019/04/12	2	12.10	20	12.15	12.20	-18	35,422	-0.05%
2019/04/11	99	12.27	18	12.21	12.10	81	35,956	0.23%
2019/04/10	19	12.19	67	12.30	12.25	-48	34,781	-0.14%
2019/04/09	22	12.14	60	12.17	12.30	-38	34,256	-0.11%
2019/04/08	76	11.95	67	11.90	11.90	9	33,154	0.03%
2019/04/03	2	11.60	0	0.00	11.55	2	31,607	0.01%
2019/04/02	9	11.60	26	11.64	11.60	-17	31,439	-0.05%
2019/04/01	6	11.65	6.3	11.68	11.55	-0.3	31,542	0.00%
2019/03/29	43	11.65	9	11.65	11.65	34	31,407	0.11%
2019/03/28	0	0.00	20	11.65	11.65	-20	32,107	-0.06%
2019/03/27	30	11.68	0	11.60	11.65	30	32,459	0.09%
2019/03/26	3	11.70	0	0.00	11.65	3	33,005	0.01%
2019/03/25	37.1	11.66	49	11.75	11.65	-11.9	33,511	-0.04%
2019/03/22	17	11.74	22	11.75	11.80	-5	33,677	-0.01%
2019/03/21	8	11.60	2	11.60	11.60	6	33,948	0.02%
2019/03/20	0	0.00	3	11.62	11.55	-3	34,507	-0.01%
2019/03/19	4	11.68	1	11.70	11.70	3	34,849	0.01%
2019/03/18	0	0.00	4	11.68	11.70	-4	35,136	-0.01%
2019/03/15	1	11.55	0	0.00	11.65	1	35,250	0.00%
2019/03/14	22	11.50	1	11.45	11.45	21	35,457	0.06%
2019/03/13	4	11.54	0	0.00	11.55	4	36,052	0.01%
2019/03/12	0	0.00	50	11.55	11.65	-50	36,451	-0.14%
2019/03/11	59	11.48	0	0.00	11.45	59	37,138	0.16%
2019/03/08	58	11.67	20	11.65	11.60	38	37,617	0.10%
2019/03/07	32	11.95	177	11.85	11.85	-145	38,987	-0.37%	大賣/鉅額交易
2019/03/06	5	11.65	35	11.69	11.70	-30	38,863	-0.08%
2019/03/05	2	11.40	0	0.00	11.60	2	39,432	0.01%
2019/03/04	21	11.42	0	0.00	11.45	21	39,877	0.05%
2019/02/27	16	11.39	0	0.00	11.45	16	40,127	0.04%
2019/02/26	17	11.65	232	11.65	11.65	-215	39,536	-0.54%	大賣/鉅額交易
2019/02/25	21	11.55	12	11.69	11.65	9	39,659	0.02%
2019/02/22	34	11.36	2	11.40	11.50	32	39,200	0.08%
2019/02/21	209	11.45	40	11.48	11.45	169	39,132	0.43%	大買/鉅額交易
2019/02/20	18	11.40	0	0.00	11.40	18	39,426	0.05%
2019/02/19	12	11.43	0	0.00	11.45	12	40,431	0.03%
2019/02/18	29.3	11.50	25	11.50	11.45	4.3	41,654	0.01%
2019/02/15	5	11.30	26	11.40	11.40	-21	42,594	-0.05%
2019/02/14	0	11.20	24	11.29	11.30	-24	43,956	-0.05%
2019/02/13	23	11.05	0	0.00	11.10	23	45,073	0.05%
2019/02/12	22	11.11	16	10.91	11.10	6	45,915	0.01%
2019/02/11	75	10.91	12	11.00	10.85	63	47,306	0.13%
2019/01/30	126	11.30	43	11.40	11.35	83	47,633	0.17%	大買/
2019/01/29	12	11.90	31	11.92	12.00	-19	49,530	-0.04%
2019/01/28	5	11.80	0	0.00	11.85	5	52,803	0.01%
2019/01/25	13	11.89	51	11.88	11.95	-38	53,416	-0.07%
2019/01/24	1	11.70	0	0.00	11.70	1	53,867	0.00%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	0	0.00	12	11.66	11.70	-12	56,239	-0.02%
2019/01/21	12	11.70	4	11.61	11.70	8	56,913	0.01%
2019/01/18	5	11.35	2	11.40	11.40	3	58,168	0.01%
2019/01/17	2	11.40	24	11.25	11.25	-22	58,918	-0.04%
2019/01/16	1	11.25	0	0.00	11.30	1	59,241	0.00%
2019/01/15	0	11.20	0	0.00	11.25	0	59,524	0.00%
2019/01/14	2	11.05	0	0.00	11.10	2	59,669	0.00%
2019/01/10	10	11.10	0	0.00	11.15	10	60,990	0.02%
2019/01/09	0	0.00	6	11.13	11.10	-6	61,333	-0.01%
2019/01/08	13	11.00	0	0.00	10.95	13	61,643	0.02%
2019/01/07	5	10.85	0	0.00	11.00	5	62,061	0.01%
2019/01/04	7	10.66	3	10.70	10.70	4	62,876	0.01%
2019/01/03	12	10.80	4	10.88	10.90	8	64,171	0.01%
2019/01/02	0	0.00	0.1	11.10	11.10	-0.1	64,165	0.00%
2018/12/28	2	11.25	0	0.00	11.25	2	64,212	0.00%
2018/12/27	0	0.00	2	11.35	11.25	-2	64,889	0.00%
2018/12/26	9	11.15	0	0.00	11.20	9	65,347	0.01%
2018/12/25	0	0.00	1	11.15	11.15	-1	65,435	0.00%
2018/12/24	0	0.00	3	11.20	11.20	-3	65,497	0.00%
2018/12/22	8	11.20	8	11.25	11.25	0	65,269	0.00%
2018/12/21	1	11.40	1	11.35	11.40	0	65,494	0.00%
2018/12/20	0	0.00	5	11.45	11.30	-5	64,862	-0.01%
2018/12/19	2	11.40	2	11.30	11.30	0	64,625	0.00%
2018/12/18	1,049	11.25	1,055	11.28	11.20	-6	64,141	-0.01%	大買/大賣/
2018/12/17	0	0.00	5	11.50	11.40	-5	64,161	-0.01%
2018/12/14	2	11.40	4	11.35	11.35	-2	63,758	0.00%
2018/12/13	153	11.55	2	11.50	11.50	151	63,552	0.24%	大買/鉅額交易
2018/12/12	0	0.00	6	11.40	11.30	-6	62,974	-0.01%
2018/12/11	5	11.06	0	0.00	11.00	5	62,609	0.01%
2018/12/10	0	0.00	3	11.10	11.10	-3	62,445	0.00%
2018/12/07	6.1	11.10	0	0.00	11.20	6.1	62,545	0.01%
2018/12/06	26	11.26	6	11.30	11.30	20	62,460	0.03%
2018/12/05	15	11.58	0	0.00	11.55	15	62,709	0.02%
2018/12/04	20	11.85	6	11.85	11.80	14	64,067	0.02%
2018/12/03	5	11.80	30	11.77	11.70	-25	63,961	-0.04%
2018/11/30	16	11.46	5	11.61	11.55	11	63,342	0.02%
2018/11/29	31	11.76	10	11.71	11.50	21	62,078	0.03%
2018/11/28	50	11.78	39	11.76	11.75	11	61,492	0.02%
2018/11/27	940	11.48	950	11.45	11.75	-10	61,005	-0.02%	大買/大賣/
2018/11/26	8	11.43	18	11.49	11.50	-10	60,914	-0.02%
2018/11/23	37	11.19	10	11.20	11.15	27	60,631	0.04%
2018/11/22	1	11.10	9	11.19	11.20	-8	60,615	-0.01%
2018/11/21	3	11.10	44	11.04	11.00	-41	60,377	-0.07%
2018/11/19	0	11.05	11	10.97	11.10	-11	60,101	-0.02%
2018/11/16	38	11.02	20	11.23	11.00	18	59,556	0.03%
2018/11/15	46	11.11	79	11.00	11.20	-33	58,804	-0.06%
2018/11/14	17	10.83	15	10.74	10.80	2	58,675	0.00%
2018/11/13	188	10.45	3	10.50	10.45	185	58,016	0.32%	大買/鉅額交易
2018/11/12	3	10.52	18	10.64	10.70	-15	56,670	-0.03%
2018/11/09	92	10.61	21	10.60	10.60	71	55,704	0.13%
2018/11/08	81.3	10.82	25	10.85	10.85	56.3	54,920	0.10%
2018/11/07	40	10.97	30	10.94	10.95	10	52,824	0.02%
2018/11/06	56	10.95	13	10.95	10.90	43	52,067	0.08%
2018/11/05	85	10.86	198	11.01	10.75	-113	49,438	-0.23%	大賣/鉅額交易
2018/11/02	26	11.83	56	11.80	11.90	-30	46,726	-0.06%
2018/11/01	4.1	11.95	24	11.92	11.95	-19.9	46,357	-0.04%
2018/10/31	125	11.75	13	11.77	11.80	112	45,745	0.24%	大買/鉅額交易
2018/10/30	16.1	11.63	10	11.90	11.70	6.1	45,289	0.01%
2018/10/29	88	11.66	5	11.60	11.60	83	45,018	0.18%
2018/10/26	50	11.77	0	0.00	11.70	50	44,527	0.11%
2018/10/25	30	12.18	94	11.96	12.30	-64	42,800	-0.15%
2018/10/24	29	12.71	21	12.65	12.65	8	43,551	0.02%
2018/10/23	48	12.86	0	0.00	12.75	48	43,497	0.11%
2018/10/22	105	13.05	0	0.00	13.10	105	43,674	0.24%	大買/鉅額交易
2018/10/19	5	13.09	0	0.00	13.30	5	46,222	0.01%
2018/10/18	3	13.47	0	0.00	13.25	3	46,155	0.01%
2018/10/17	0	0.00	8	13.48	13.60	-8	46,717	-0.02%
2018/10/16	998	13.40	985	13.45	13.20	13	47,641	0.03%	大買/大賣/
2018/10/15	1,110	13.45	1,067	13.50	13.35	43	48,354	0.09%	大買/大賣/
2018/10/12	1,343	13.85	1,304	13.93	13.65	39	48,581	0.08%	大買/大賣/
2018/10/11	13	13.75	24	13.88	13.75	-11	48,376	-0.02%
2018/10/09	10	14.45	10	14.62	14.80	0	46,921	0.00%
2018/10/08	5	14.77	2	14.85	14.80	3	46,698	0.01%
2018/10/05	24	14.74	18	14.79	14.70	6	46,994	0.01%
2018/10/04	24	15.16	0	0.00	15.10	24	47,301	0.05%
2018/10/03	2	15.55	0	0.00	15.50	2	47,153	0.00%
2018/10/02	15	15.63	0	0.00	15.60	15	47,826	0.03%
2018/10/01	21	15.91	0	0.00	15.90	21	48,633	0.04%
2018/09/28	0	0.00	11	15.98	16.15	-11	49,523	-0.02%
2018/09/27	0	0.00	16	15.89	15.95	-16	50,001	-0.03%
2018/09/26	0	0.00	2	15.78	15.90	-2	51,336	0.00%
2018/09/25	12	15.69	0	0.00	15.65	12	52,537	0.02%
2018/09/21	4	15.53	5	15.72	15.85	-1	54,935	0.00%
2018/09/18	4	15.33	1	15.25	15.30	3	55,809	0.01%
2018/09/17	6	15.60	0	0.00	15.60	6	55,895	0.01%
2018/09/14	5	15.70	13.3	15.75	15.70	-8.3	56,575	-0.01%
2018/09/13	2.1	15.31	50	15.30	15.60	-47.9	56,850	-0.08%
2018/09/12	1.1	15.31	0	0.00	15.40	1.1	57,766	0.00%
2018/09/11	50	15.53	14	15.49	15.65	36	58,683	0.06%
2018/09/10	13.1	16.08	40	15.95	15.55	-26.9	59,152	-0.05%
2018/09/07	12	16.48	41	16.41	16.30	-29	60,179	-0.05%
2018/09/06	7	16.84	0	0.00	16.90	7	65,175	0.01%
2018/09/05	13	17.01	0	0.00	17.00	13	67,600	0.02%
2018/09/04	2	17.20	0	0.00	17.20	2	68,702	0.00%
2018/09/03	10	17.10	0	0.00	17.10	10	68,928	0.01%
2018/08/31	11	17.15	1	17.35	17.35	10	69,151	0.01%
2018/08/30	9	17.38	0	0.00	17.35	9	69,126	0.01%
2018/08/29	1	17.35	1	17.50	17.55	0	69,262	0.00%
2018/08/28	0	0.00	41	17.61	17.50	-41	69,342	-0.06%
2018/08/27	2	17.28	0	0.00	17.40	2	69,803	0.00%
2018/08/24	30	17.30	0	0.00	17.30	30	71,036	0.04%
2018/08/23	0	0.00	21	17.65	17.65	-21	71,511	-0.03%
2018/08/22	54	17.59	3	17.50	17.50	51	71,751	0.07%
2018/08/21	20	17.75	1	17.95	18.00	19	71,639	0.03%
2018/08/20	0	0.00	1	17.50	17.55	-1	70,717	0.00%
2018/08/17	20	17.20	0	0.00	17.20	20	70,309	0.03%
2018/08/16	0	0.00	45	16.77	17.15	-45	70,149	-0.06%
2018/08/15	0	0.00	1	17.05	16.95	-1	70,270	0.00%
2018/08/13	6	17.33	0	0.00	17.30	6	69,424	0.01%
2018/08/10	2	17.95	10	17.95	17.95	-8	68,927	-0.01%
2018/08/09	5	17.95	5	18.00	17.85	0	68,630	0.00%
2018/08/07	0	0.00	3	17.90	17.85	-3	67,885	0.00%
2018/08/06	2	17.90	8.9	17.85	17.95	-6.9	67,843	-0.01%
2018/08/03	3	17.45	11	17.51	17.70	-8	67,199	-0.01%
2018/08/02	1	17.30	0	0.00	17.30	1	67,009	0.00%
2018/08/01	10	17.33	5	17.30	17.40	5	66,916	0.01%
2018/07/31	3	17.35	19	17.40	17.55	-16	67,072	-0.02%
2018/07/30	21	17.13	2	17.18	17.20	19	65,889	0.03%
2018/07/27	39	17.35	3	17.35	17.30	36	65,851	0.05%
2018/07/26	45	17.33	34	17.39	17.50	11	66,639	0.02%
2018/07/25	5	18.05	7	18.29	18.20	-2	64,381	0.00%
2018/07/24	5	18.00	2	18.15	18.20	3	64,159	0.00%
2018/07/23	0	0.00	1	18.30	18.25	-1	64,260	0.00%
2018/07/20	10	17.80	3	18.02	17.85	7	63,326	0.01%
2018/07/19	0	0.00	25	17.70	17.60	-25	62,664	-0.04%
2018/07/18	7	17.54	12	17.45	17.40	-5	62,013	-0.01%
2018/07/17	2	17.30	110	17.30	17.25	-108	61,422	-0.18%	大賣/鉅額交易
2018/07/16	42	17.32	14.2	17.34	17.25	27.9	61,815	0.05%
2018/07/13	2	17.35	3	17.55	17.40	-1	61,942	0.00%
2018/07/12	100	17.25	14.3	17.52	17.45	85.7	61,850	0.14%
2018/07/11	1	16.85	1	16.85	16.90	0	60,853	0.00%
2018/07/10	22	17.08	6	17.01	17.00	16	60,529	0.03%
2018/07/09	2	17.55	0	0.00	17.65	2	59,962	0.00%
2018/07/06	11	17.59	2	17.60	17.60	9	59,385	0.02%
2018/07/05	22	17.85	20	17.93	17.95	2	59,016	0.00%
2018/07/04	18	18.24	10	18.45	17.95	8	58,757	0.01%
2018/07/02	16	18.16	48	18.19	18.20	-32	56,258	-0.06%
2018/06/28	32	17.17	10	17.15	16.95	22	53,852	0.04%
2018/06/27	5	17.60	12	17.85	17.60	-7	53,174	-0.01%
2018/06/26	0	0.00	31	17.55	17.60	-31	52,923	-0.06%
2018/06/25	0	17.70	0	0.00	17.80	0	52,739	0.00%
2018/06/21	3	17.75	0	0.00	17.65	3	52,681	0.01%
2018/06/20	18	18.00	22	18.07	18.05	-4	52,687	-0.01%
2018/06/19	13	18.30	96	18.30	18.20	-83	51,601	-0.16%
2018/06/15	0	0.00	21	18.41	18.65	-21	50,388	-0.04%
2018/06/14	20.4	18.23	15	18.13	18.10	5.4	49,150	0.01%
2018/06/13	92	18.45	153.9	18.24	18.50	-61.9	46,575	-0.13%	大賣/
2018/06/12	107	16.85	0	0.00	16.85	107	41,408	0.26%	大買/鉅額交易
2018/06/11	100	16.70	118	16.68	16.80	-18	38,897	-0.05%	大賣/
2018/06/08	0	0.00	1	16.45	16.40	-1	37,739	0.00%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/05	1	16.60	0	0.00	16.50	1	40,335	0.00%
2018/06/04	10	16.45	0	0.00	16.50	10	42,970	0.02%
2018/05/31	0	0.00	32	16.61	16.65	-32	42,565	-0.08%
2018/05/30	0	0.00	9	16.57	16.40	-9	41,259	-0.02%
2018/05/29	0	0.00	1	16.50	16.45	-1	40,752	0.00%
2018/05/28	2	16.35	11.9	16.39	16.40	-9.9	40,719	-0.02%
2018/05/24	0	0.00	1.4	16.15	16.20	-1.4	40,466	0.00%
2018/05/23	0	0.00	2	16.20	16.20	-2	40,673	0.00%
2018/05/22	0	0.00	1	16.30	16.20	-1	40,735	0.00%
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/15	6	16.43	9	16.43	16.45	-3	43,123	-0.01%
2018/05/14	0	0.00	2	16.20	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/05/10	0	0.00	2	16.05	15.95	-2	44,712	0.00%
2018/05/09	333	15.96	360	16.05	16.20	-27	44,941	-0.06%	大買/大賣/
2018/05/07	1	15.80	9	15.90	15.65	-8	45,297	-0.02%
2018/05/04	0	0.00	15	16.18	16.00	-15	45,609	-0.03%
2018/05/03	5	16.05	2	16.10	16.05	3	46,055	0.01%
2018/05/02	5	16.30	14	16.47	16.25	-9	47,853	-0.02%
2018/04/30	0	0.00	52	15.97	16.00	-52	47,249	-0.11%
2018/04/26	0	0.00	40	15.70	15.70	-40	48,783	-0.08%
2018/04/25	1	15.40	4	15.45	15.50	-3	48,010	-0.01%
2018/04/24	1	15.35	33	15.49	15.35	-32	47,840	-0.07%
2018/04/20	8	15.59	5	15.55	15.60	3	47,426	0.01%
2018/04/19	47	15.89	39	15.88	15.85	8	47,214	0.02%
2018/04/16	25	15.35	0	0.00	15.35	25	47,549	0.05%
2018/04/13	0	0.00	4	15.48	15.40	-4	47,719	-0.01%
2018/04/12	0	0.00	10	15.48	15.45	-10	48,192	-0.02%
2018/04/10	1	15.30	0	0.00	15.30	1	48,471	0.00%
2018/04/09	1	15.20	6	15.35	15.25	-5	48,658	-0.01%
2018/04/03	0	0.00	9	15.40	15.40	-9	48,246	-0.02%
2018/04/02	0	0.00	20	15.60	15.45	-20	48,379	-0.04%
2018/03/30	0	0.00	15	15.42	15.40	-15	48,214	-0.03%
2018/03/29	12	15.29	4	15.29	15.30	8	48,204	0.02%
2018/03/28	0	0.00	8.8	15.40	15.40	-8.8	47,721	-0.02%
2018/03/27	0	0.00	24.1	15.47	15.55	-24.1	47,941	-0.05%
2018/03/26	0	0.00	2	15.10	15.15	-2	47,553	0.00%
2018/03/23	3	15.08	23	15.13	15.20	-20	47,382	-0.04%
2018/03/22	0	15.20	10	15.25	15.25	-10	46,899	-0.02%
2018/03/21	19	15.20	0	0.00	15.20	19	46,908	0.04%
2018/03/20	0	0.00	3	15.18	15.20	-3	47,238	-0.01%
2018/03/19	7	15.31	8	15.23	15.25	-1	47,551	0.00%
2018/03/16	2	15.20	3	15.08	15.20	-1	47,298	0.00%
2018/03/15	3	15.10	13	15.10	15.10	-10	46,920	-0.02%
2018/03/14	7	15.13	6	15.10	15.10	1	47,026	0.00%
2018/03/13	7	15.19	0	0.00	15.25	7	47,142	0.01%
2018/03/12	2	15.25	40	15.36	15.25	-38	47,420	-0.08%
2018/03/09	47.1	15.36	65	15.34	15.10	-17.9	47,438	-0.04%
2018/03/08	31	14.99	79.1	15.16	15.45	-48.1	44,986	-0.11%
2018/03/06	3	14.20	6	14.10	14.15	-3	42,517	-0.01%
2018/03/05	7	13.86	0	0.00	13.90	7	43,161	0.02%
2018/03/02	2	13.95	23.1	13.90	14.00	-21.1	43,365	-0.05%
2018/03/01	35	13.99	0	0.00	14.00	35	43,342	0.08%
2018/02/27	6	14.15	1	14.20	14.15	5	43,319	0.01%
2018/02/26	0	0.00	2.3	14.19	14.10	-2.3	43,333	-0.01%
2018/02/23	10	14.15	10	14.10	14.15	0	43,532	0.00%
2018/02/22	8	13.98	0	0.00	13.95	8	44,258	0.02%
2018/02/21	5	14.05	0	0.00	14.10	5	45,318	0.01%
2018/02/12	2	13.93	0	0.00	13.85	2	45,211	0.00%
2018/02/09	7	13.88	11	13.95	14.05	-4	44,669	-0.01%
2018/02/08	4	14.18	0	0.00	14.15	4	43,708	0.01%
2018/02/07	37	14.20	37	14.15	14.20	0	43,641	0.00%
2018/02/06	11	14.05	33	14.12	13.95	-22	43,281	-0.05%
2018/02/05	8	14.48	34	14.45	14.40	-26	41,960	-0.06%
2018/02/02	2	14.50	4	14.51	14.55	-2	41,965	0.00%
2018/02/01	0	0.00	15	14.44	14.40	-15	42,587	-0.04%
2018/01/31	4	14.24	6	14.33	14.25	-2	42,179	0.00%
2018/01/30	20	14.60	21	14.56	14.45	-1	41,440	0.00%
2018/01/29	13	14.56	0	0.00	14.55	13	41,629	0.03%
2018/01/26	3	14.45	9.7	14.48	14.60	-6.7	40,979	-0.02%
2018/01/25	35	14.65	76	14.82	14.50	-41	39,992	-0.10%
2018/01/24	7	14.35	0	0.00	14.40	7	37,730	0.02%
2018/01/23	52	14.62	1,123	14.18	14.60	-1,071	37,511	-2.86%	大賣/鉅額交易
2018/01/22	1,544	14.00	400	14.00	14.00	1,144	35,844	3.19%	大買/大賣/鉅額交易
2018/01/19	23	14.12	2	14.35	14.20	21	35,161	0.06%
2018/01/18	5	14.40	11	14.30	14.30	-6	36,045	-0.02%
2018/01/12	0	0.00	2.7	14.20	14.20	-2.7	36,062	-0.01%
2018/01/11	26	14.09	400	13.95	14.00	-374	36,075	-1.04%	大賣/鉅額交易
2018/01/10	32	14.30	12	14.35	14.20	20	35,791	0.06%
2018/01/09	0	0.00	10	14.60	14.75	-10	35,292	-0.03%
2018/01/08	400	14.70	0	0.00	14.70	400	35,563	1.12%	大買/鉅額交易
2018/01/05	10	14.50	0	0.00	14.55	10	35,936	0.03%
2018/01/04	5	14.30	5	14.31	14.35	0	36,003	0.00%
2018/01/03	6	14.46	2	14.50	14.40	4	36,672	0.01%
2018/01/02	0	0.00	2	14.30	14.25	-2	36,394	-0.01%