可成 (2474)-富邦-員林券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	230.00	227.50	-0.1	3,118	0.00%
2024/05/24	0	0.00	0.1	227.00	225.50	-0.1	3,096	0.00%
2024/05/23	0.1	227.00	0	0.00	228.00	0.1	3,077	0.00%
2024/05/22	0	0.00	0.2	226.00	230.50	-0.2	3,039	0.00%
2024/05/20	0.1	220.00	0	0.00	218.50	0.1	2,912	0.00%
2024/05/17	0.1	223.00	0	0.00	220.00	0.1	2,817	0.00%
2024/05/16	0.1	232.00	0	0.00	232.50	0.1	2,714	0.00%
2024/05/14	0	230.00	0	0.00	230.00	0	2,660	0.00%
2024/05/13	2.2	228.37	2.2	232.30	229.50	0.1	2,620	0.00%
2024/05/07	0.2	221.00	0	0.00	224.00	0.2	2,472	0.01%
2024/05/03	0	0.00	1	222.50	220.50	-1	2,437	-0.04%
2024/04/30	0	0.00	0.1	218.00	218.00	-0.1	2,377	0.00%
2024/04/22	0	0.00	0.1	211.00	212.00	-0.1	2,337	0.00%
2024/04/18	1.1	208.86	0	0.00	208.00	1.1	2,265	0.05%
2024/04/12	0	0.00	1	208.00	207.50	-1	2,198	-0.05%
2024/03/29	0.1	218.50	0	218.00	219.00	0	2,157	0.00%
2024/03/27	0	0.00	0	212.00	213.50	0	2,060	0.00%
2024/03/26	0	0.00	2.3	209.30	210.00	-2.3	2,129	-0.11%
2024/03/25	0	209.50	0	0.00	211.50	0	2,193	0.00%
2024/03/22	0.1	213.00	0	0.00	214.00	0.1	2,235	0.00%
2024/03/21	1	220.00	1	221.50	224.00	0	2,246	0.00%
2024/03/20	0	0.00	1	218.50	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	0.1	216.00	215.00	-0.1	2,200	0.00%
2024/03/18	0	0.00	0.4	214.38	214.50	-0.4	2,150	-0.02%
2024/03/15	1	217.50	2	213.00	215.00	-1	2,136	-0.05%
2024/03/13	1	211.50	2	207.50	208.50	-1	2,052	-0.05%
2024/03/12	0	0.00	1	203.00	206.00	-1	2,062	-0.05%
2024/03/08	0	0.00	2	198.50	197.50	-2	2,065	-0.10%
2024/03/07	0	0.00	1	199.50	199.50	-1	2,059	-0.05%
2024/03/06	1	199.50	0	0.00	200.00	1	2,095	0.05%
2024/03/05	0.1	199.46	2	199.00	199.00	-1.9	2,235	-0.08%
2024/02/26	1	195.50	0	0.00	195.50	1	2,518	0.04%
2024/02/21	0	0.00	2	200.00	199.00	-2	2,612	-0.08%
2024/02/20	0	0.00	2	200.00	200.00	-2	2,626	-0.08%
2024/02/19	0	198.50	0	0.00	199.50	0	2,641	0.00%
2024/02/15	0	194.50	0	0.00	196.00	0	2,680	0.00%
2024/02/02	0	0.00	2	194.50	195.50	-2	2,723	-0.07%
2024/01/30	0	0.00	1	194.50	195.00	-1	2,722	-0.04%
2024/01/24	0	0.00	2	194.50	195.50	-2	2,722	-0.07%
2024/01/19	0	0.00	2.1	198.03	199.50	-2.1	2,714	-0.08%
2024/01/18	0	0.00	2	196.50	196.50	-2	2,723	-0.07%
2024/01/17	4	199.50	0	197.07	196.50	4	2,702	0.15%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/15	0.1	198.50	1	200.00	200.00	-0.9	2,646	-0.04%
2024/01/11	0	0.00	1	198.00	198.00	-1	2,659	-0.04%
2024/01/09	1	199.00	0	0.00	197.50	1	2,702	0.04%
2024/01/08	0	0.00	2	198.25	199.00	-2	2,727	-0.07%
2024/01/04	0	0.00	0.1	194.00	194.00	-0.1	2,729	0.00%
2024/01/03	0.1	193.00	0	193.00	193.50	0	2,751	0.00%
2023/12/29	0.1	194.50	0	0.00	194.00	0.1	2,730	0.00%
2023/12/28	0.2	194.67	0	0.00	195.50	0.2	2,741	0.01%
2023/12/27	3.1	194.34	0.1	194.50	194.00	3.1	2,734	0.11%
2023/12/26	0.1	192.50	0	0.00	194.50	0.1	2,719	0.00%
2023/12/25	0	0.00	2	191.75	193.00	-2	2,732	-0.07%
2023/12/21	2	188.75	4	188.38	189.00	-2	2,689	-0.07%
2023/12/20	3	190.67	0	0.00	191.00	3	2,582	0.12%
2023/12/08	0.1	186.00	0	0.00	184.50	0.1	2,445	0.00%
2023/12/07	2.1	184.36	0	0.00	183.50	2.1	2,462	0.09%
2023/12/06	1	192.50	0	0.00	192.50	1	2,446	0.04%
2023/12/01	0	0.00	1	196.00	195.50	-1	2,469	-0.04%
2023/11/27	0	0.00	0.3	198.50	196.00	-0.3	2,280	-0.01%
2023/11/24	0	196.50	1	199.50	197.50	-1	2,253	-0.04%
2023/11/21	1	196.50	1	195.00	196.00	0	2,123	0.00%
2023/11/17	1	191.50	3	192.00	191.50	-2	2,043	-0.10%
2023/11/16	0	187.50	0	0.00	189.50	0	2,045	0.00%
2023/11/15	0	0.00	0.4	186.50	186.50	-0.4	2,035	-0.02%
2023/11/10	0	0.00	1	187.00	187.50	-1	2,037	-0.05%
2023/11/01	0.2	181.50	0	0.00	181.00	0.2	2,108	0.01%
2023/10/11	0	0.00	0.2	183.00	182.00	-0.2	2,223	-0.01%
2023/09/22	0	0.00	1	181.00	180.50	-1	2,263	-0.04%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/11	1	179.50	0	0.00	179.50	1	2,374	0.04%
2023/09/07	0	0.00	0.2	181.50	180.50	-0.2	2,359	-0.01%
2023/09/06	0	0.00	1	181.00	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	2.1	178.05	180.50	-2.1	2,244	-0.09%
2023/08/30	0	0.00	7	176.36	177.00	-7	2,125	-0.33%
2023/08/25	4	167.25	0	0.00	167.50	4	2,113	0.19%
2023/08/24	3	168.00	0	0.00	168.00	3	2,108	0.14%
2023/08/22	3	167.00	0	0.00	167.50	3	2,117	0.14%
2023/08/21	0	0.00	4	168.88	169.00	-4	2,096	-0.19%
2023/08/18	2	166.25	1	167.50	166.50	1	2,109	0.05%
2023/08/17	3.1	167.48	0	0.00	167.50	3.1	2,095	0.15%
2023/08/11	1.1	172.09	0	0.00	172.50	1.1	2,075	0.05%
2023/08/02	0	0.00	2	174.00	174.00	-2	2,005	-0.10%
2023/07/31	0.1	176.00	0	0.00	173.50	0.1	1,991	0.00%
2023/07/27	1	179.00	0	0.00	178.00	1	1,971	0.05%
2023/07/26	0	0.00	0.1	177.50	176.50	-0.1	1,954	-0.01%
2023/07/24	0.1	174.00	0	0.00	176.00	0.1	1,953	0.01%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/11	0.3	173.70	0	0.00	173.00	0.3	1,698	0.01%
2023/07/07	0.1	172.00	1	171.00	172.50	-1	1,712	-0.06%
2023/07/05	0	176.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	0.2	176.00	0	0.00	176.00	0.2	1,663	0.01%
2023/06/30	0	0.00	2	176.00	175.50	-2	1,657	-0.12%
2023/06/29	3.1	179.54	0	0.00	179.50	3.1	1,641	0.19%
2023/06/28	0.1	191.00	0	0.00	190.00	0.1	1,581	0.01%
2023/06/27	0.1	191.00	0	0.00	189.50	0.1	1,538	0.00%
2023/06/21	3	191.00	2	190.50	190.00	1	1,482	0.07%
2023/06/20	0.1	190.00	0	0.00	190.50	0.1	1,446	0.01%
2023/06/19	1	188.00	0	0.00	187.50	1	1,435	0.07%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	1	191.00	0	0.00	192.00	1	1,366	0.07%
2023/06/14	1	193.00	0	0.00	190.00	1	1,441	0.07%
2023/06/12	0.1	191.00	0.1	192.00	191.50	0	1,510	0.00%
2023/06/09	0	191.00	0	0.00	190.50	0	1,543	0.00%
2023/06/06	0	0.00	1	188.50	188.00	-1	1,632	-0.06%
2023/06/02	0	0.00	0.2	189.50	189.50	-0.2	1,672	-0.01%
2023/06/01	0	0.00	1	186.00	186.50	-1	1,677	-0.06%
2023/05/24	0	0.00	0.1	185.00	185.00	-0.1	1,845	0.00%
2023/05/19	1	189.50	0.2	189.33	189.50	0.9	1,805	0.05%
2023/05/16	0	0.00	0.1	187.00	186.00	-0.1	1,811	-0.01%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/05/09	0	0.00	2	184.50	185.00	-2	1,926	-0.10%
2023/05/08	0.1	185.00	0	0.00	184.50	0.1	1,955	0.00%
2023/04/07	0	185.00	0	0.00	185.00	0	2,220	0.00%
2023/04/06	0	187.50	0	0.00	186.50	0	2,225	0.00%
2023/03/31	0	0.00	0	190.00	190.00	0	2,251	0.00%
2023/03/15	0	0.00	2	187.00	186.00	-2	2,877	-0.07%
2023/03/01	0	0.00	1	186.50	186.00	-1	3,490	-0.03%
2023/02/24	0.2	186.35	0	0.00	184.50	0.2	3,493	0.00%
2023/02/23	0	0.00	1.2	190.00	191.00	-1.2	3,420	-0.03%
2023/02/20	0	189.50	0	0.00	190.00	0	3,515	0.00%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/10	1	187.50	1.5	187.17	188.00	-0.5	3,830	-0.01%
2023/02/08	0.5	185.00	0	0.00	185.00	0.5	3,800	0.01%
2023/02/06	0	0.00	2.1	186.95	186.50	-2.1	3,779	-0.06%
2023/02/01	1	183.00	2	185.00	185.50	-1	3,735	-0.03%
2023/01/31	0	0.00	1	178.50	178.00	-1	3,678	-0.03%
2023/01/10	0	0.00	1.1	176.45	177.50	-1.1	3,835	-0.03%
2022/12/29	0	0.00	3	167.50	169.00	-3	3,959	-0.08%
2022/12/21	0.1	167.00	0.1	166.50	167.00	0	3,936	0.00%
2022/12/13	1	174.00	1	173.00	173.00	0	3,528	0.00%
2022/12/07	1	177.00	1	177.00	176.50	0	3,479	0.00%
2022/12/06	0.1	176.50	0	0.00	175.00	0.1	3,411	0.00%
2022/12/05	0.2	177.00	0	0.00	176.00	0.2	3,351	0.01%
2022/12/02	2	175.50	0	0.00	176.50	2	3,300	0.06%
2022/12/01	7	179.50	0	0.00	177.00	7	3,222	0.22%
2022/11/30	0	0.00	5	184.50	183.00	-5	3,134	-0.16%
2022/11/29	0	0.00	1	181.00	181.00	-1	3,057	-0.03%
2022/11/28	1	178.50	0.1	180.00	180.00	0.9	3,058	0.03%
2022/11/25	0.3	177.00	0	0.00	180.00	0.3	3,059	0.01%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/18	2	185.25	3	185.50	184.00	-1	3,098	-0.03%
2022/11/16	1	186.50	1	188.00	186.00	0	3,106	0.00%
2022/11/15	0	0.00	1	187.00	187.50	-1	3,069	-0.03%
2022/11/14	5	184.00	1	183.00	184.50	4	3,031	0.13%
2022/11/11	2	178.50	3.1	180.11	180.00	-1.1	2,974	-0.04%
2022/11/10	1	179.50	1.3	179.30	180.00	-0.3	2,956	-0.01%
2022/11/07	0	0.00	0.1	172.00	173.50	-0.1	2,893	0.00%
2022/11/03	0	0.00	0.1	172.00	172.50	-0.1	2,946	0.00%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/11/01	0	0.00	0.1	170.00	171.00	-0.1	2,992	0.00%
2022/10/27	0	0.00	0.1	167.50	167.50	-0.1	2,949	0.00%
2022/10/25	0.1	162.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/19	0	0.00	1	171.00	170.50	-1	2,819	-0.04%
2022/10/12	2	168.00	2.1	169.49	168.00	-0.1	2,807	0.00%
2022/10/11	0	0.00	0	171.00	169.50	0	2,813	0.00%
2022/10/07	1	172.00	0	0.00	172.50	1	2,799	0.04%
2022/10/06	0.1	172.00	0	173.00	174.00	0.1	2,834	0.00%
2022/10/05	0	0.00	0.1	170.50	170.00	-0.1	2,843	0.00%
2022/10/04	0	0.00	1	170.50	172.00	-1	2,836	-0.04%
2022/09/30	0	0.00	0.1	171.00	172.50	-0.1	2,805	0.00%
2022/09/29	0	0.00	1	170.99	171.00	-1	2,792	-0.04%
2022/09/28	0	0.00	0	169.50	170.00	0	2,788	0.00%
2022/09/23	0	0.00	3	172.00	171.50	-3	2,776	-0.11%
2022/09/21	0	0.00	1.1	173.36	172.00	-1.1	2,742	-0.04%
2022/09/16	1	172.00	0	0.00	172.50	1	2,737	0.04%
2022/09/08	3.1	166.05	0	0.00	169.00	3.1	2,759	0.11%
2022/09/06	1	168.50	2	163.75	164.50	-1	2,749	-0.04%
2022/09/05	1.1	171.02	1.1	169.64	169.50	-0.1	2,714	0.00%
2022/09/02	1.1	182.36	0.2	181.50	181.00	0.9	2,647	0.03%
2022/09/01	1	182.50	2	184.25	183.50	-1	2,602	-0.04%
2022/08/31	6.1	180.02	6	180.33	185.50	0.1	2,556	0.00%
2022/08/30	5.1	183.31	9	184.61	183.00	-3.9	2,481	-0.16%
2022/08/26	0.2	182.00	0.1	181.50	183.00	0.2	2,481	0.01%
2022/08/25	0.1	181.50	12	180.50	180.50	-11.9	2,548	-0.47%
2022/08/24	0	0.00	1	180.50	180.50	-1	2,645	-0.04%
2022/08/23	1	179.00	1	179.50	178.50	0	2,767	0.00%
2022/08/22	0	0.00	0.1	177.00	178.00	-0.1	2,860	0.00%
2022/08/16	1	176.50	1.2	176.58	177.50	-0.2	3,111	-0.01%
2022/08/11	0	0.00	1	177.00	176.00	-1	3,165	-0.03%
2022/08/10	1	175.00	1	176.00	175.50	0	3,162	0.00%
2022/08/09	1	173.50	3.3	177.61	179.50	-2.3	3,129	-0.07%
2022/08/08	0	0.00	1	171.00	171.00	-1	3,089	-0.03%
2022/08/03	1	168.00	0	0.00	169.00	1	3,186	0.03%
2022/07/29	1	169.00	3	169.00	170.50	-2	3,258	-0.06%
2022/07/28	0	0.00	1	170.00	170.50	-1	3,273	-0.03%
2022/07/27	12	170.25	0.5	171.00	172.00	11.5	3,269	0.35%
2022/07/25	1	167.50	2	168.00	168.00	-1	3,226	-0.03%
2022/07/18	0	168.50	0	0.00	170.00	0	3,168	0.00%
2022/07/14	1	167.50	1	168.00	168.50	0	3,143	0.00%
2022/07/13	0	0.00	1	164.50	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	2.2	160.46	161.00	-2.2	3,097	-0.07%
2022/07/11	0	0.00	2.2	160.93	161.00	-2.2	3,092	-0.07%
2022/07/06	0	0.00	1	158.00	157.50	-1	3,120	-0.03%
2022/07/05	1	160.00	0	0.00	160.00	1	3,173	0.03%
2022/07/01	1	163.00	0	0.00	162.00	1	3,209	0.03%
2022/06/30	1	165.50	1	164.00	165.50	0	3,208	0.00%
2022/06/29	0	0.00	1	166.50	167.50	-1	3,202	-0.03%
2022/06/28	0	0.00	0.5	167.16	168.00	-0.5	3,202	-0.02%
2022/06/27	1	168.99	1.1	170.00	169.00	-0.1	3,232	0.00%
2022/06/24	0	0.00	0.2	168.00	166.00	-0.2	3,198	-0.01%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/20	0	0.00	2	165.00	162.50	-2	3,118	-0.06%
2022/06/17	1.1	163.86	6	162.75	165.00	-4.9	3,111	-0.16%
2022/06/16	3	167.00	0	0.00	164.50	3	3,101	0.10%
2022/06/14	0	0.00	3	167.00	168.00	-3	3,174	-0.09%
2022/06/13	0	167.50	0	0.00	167.00	0	3,176	0.00%
2022/06/06	3	173.17	0.1	173.01	173.50	2.9	3,026	0.10%
2022/06/02	7	171.00	7	171.86	171.00	0	2,972	0.00%
2022/06/01	0.1	170.50	2.2	166.58	170.50	-2.1	2,930	-0.07%
2022/05/30	0	0.00	1.3	166.88	166.00	-1.3	2,686	-0.05%
2022/05/27	0	165.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	1	164.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	14	163.57	162.50	-14	2,612	-0.54%
2022/05/23	0.1	160.00	1.2	161.33	160.50	-1.2	2,535	-0.05%
2022/05/20	0	0.00	3	160.83	159.50	-3	2,517	-0.12%
2022/05/19	0	0.00	2	159.25	159.00	-2	2,463	-0.08%
2022/05/16	0	0.00	8	155.25	156.00	-8	2,413	-0.33%
2022/05/12	0	0.00	1	147.00	148.50	-1	2,377	-0.04%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	1	155.00	155.50	-1	2,294	-0.04%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/05	0	150.50	6	150.17	151.00	-6	2,255	-0.27%
2022/05/04	0	0.00	4	147.63	148.00	-4	2,238	-0.18%
2022/05/03	0	146.00	0	0.00	146.50	0	2,257	0.00%
2022/04/29	0	0.00	10	144.25	145.00	-10	2,273	-0.44%
2022/04/26	0	0.00	3	145.50	144.50	-3	2,311	-0.13%
2022/04/25	10	145.00	0	0.00	145.50	10	2,331	0.43%
2022/04/20	0	0.00	10	147.50	148.00	-10	2,332	-0.43%
2022/04/19	0	0.00	2	147.50	146.50	-2	2,335	-0.09%
2022/04/12	11	143.50	0	0.00	143.50	11	2,480	0.44%
2022/04/11	0	0.00	6	144.00	144.50	-6	2,475	-0.24%
2022/04/07	1	146.00	1	147.50	146.00	0	2,408	0.00%
2022/03/31	0.2	145.50	0	0.00	144.50	0.2	2,379	0.01%
2022/03/25	1	148.00	0	0.00	147.50	1	2,392	0.04%
2022/03/24	0	147.50	1	147.00	148.00	-1	2,442	-0.04%
2022/03/21	0	0.00	0.1	147.50	147.50	-0.1	2,496	0.00%
2022/03/18	0	147.50	0	0.00	151.00	0	2,492	0.00%
2022/03/17	0	0.00	11	147.00	147.00	-11	2,440	-0.45%
2022/03/15	0	0.00	0.3	143.00	143.50	-0.3	2,440	-0.01%
2022/03/14	0	0.00	5	145.00	144.50	-5	2,438	-0.21%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/08	0	0.00	1	141.50	142.00	-1	2,471	-0.04%
2022/03/07	1	143.00	0	0.00	142.50	1	2,504	0.04%
2022/03/03	0.1	150.00	0	0.00	149.00	0.1	2,648	0.00%
2022/03/02	0	150.50	0	0.00	150.00	0	2,697	0.00%
2022/03/01	0	0.00	8	146.00	146.00	-8	2,672	-0.30%
2022/02/25	22	147.14	1	144.00	143.00	21	2,647	0.79%
2022/02/24	3.2	149.88	2	148.75	149.00	1.2	2,525	0.05%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	4	150.88	0	0.00	152.00	4	2,498	0.16%
2022/02/15	1	152.00	0	0.00	152.00	1	2,546	0.04%
2022/02/11	0.1	156.50	0	0.00	156.00	0.1	2,547	0.00%
2022/02/10	0	0.00	2	156.50	157.00	-2	2,574	-0.08%
2022/02/09	0	0.00	0.2	157.50	157.50	-0.2	2,584	-0.01%
2022/02/08	0	0.00	1.1	156.50	156.50	-1.1	2,599	-0.04%
2022/02/07	0	0.00	0.3	154.17	155.50	-0.3	2,567	-0.01%
2022/01/26	0.1	156.00	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	1.1	155.09	0	0.00	155.50	1.1	2,534	0.04%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	158.50	1	158.00	158.50	0	2,552	0.00%
2022/01/20	0.3	162.00	0	0.00	161.50	0.3	2,539	0.01%
2022/01/19	1	162.00	1	161.50	161.50	0	2,535	0.00%
2022/01/17	0.1	159.50	0	0.00	159.50	0.1	2,495	0.00%
2022/01/14	2	158.00	2	158.25	158.00	0	2,494	0.00%
2022/01/13	0	0.00	1	159.00	160.50	-1	2,508	-0.04%
2022/01/12	1	159.00	0	0.00	159.50	1	2,520	0.04%
2022/01/11	2.1	158.51	0	0.00	158.00	2.1	2,532	0.08%
2022/01/07	2	162.00	2	161.00	162.00	0	2,537	0.00%
2022/01/06	1.1	161.14	1	161.00	162.50	0.1	2,527	0.00%
2022/01/05	7.1	161.38	2	163.25	161.00	5.1	2,521	0.20%
2022/01/04	0	0.00	2	158.00	158.50	-2	2,447	-0.08%
2021/12/29	1.1	156.57	0	0.00	157.00	1.1	2,497	0.04%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/24	1.1	155.96	0	0.00	156.00	1.1	2,496	0.04%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/21	1	156.50	3	156.17	157.00	-2	2,550	-0.08%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	5	154.10	4	154.13	154.00	1	2,507	0.04%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/14	1	153.50	1	154.50	155.00	0	2,657	0.00%
2021/12/13	0.1	155.50	0	0.00	155.00	0.1	2,651	0.00%
2021/12/10	0	0.00	1	156.00	156.00	-1	2,674	-0.04%
2021/12/09	0	0.00	2	157.00	157.00	-2	2,675	-0.07%
2021/12/06	0	152.50	3	150.33	152.00	-3	2,681	-0.11%
2021/12/03	1	148.50	2	149.75	149.50	-1	2,719	-0.04%
2021/12/02	7	149.00	1	149.00	149.00	6	2,732	0.22%
2021/12/01	0	0.00	1	152.50	151.50	-1	2,709	-0.04%
2021/11/30	1.1	149.51	1	155.00	155.00	0.1	2,671	0.00%
2021/11/29	4	149.38	1	150.00	149.00	3	2,584	0.12%
2021/11/26	3	152.33	3	151.50	151.50	0	2,529	0.00%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	156.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	2.1	157.06	0	0.00	156.00	2.1	2,717	0.08%
2021/11/22	0	162.00	0	0.00	160.00	0	2,722	0.00%
2021/11/19	1	161.50	0	0.00	161.00	1	2,729	0.04%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	2.5	163.50	0	0.00	162.00	2.5	2,763	0.09%
2021/11/16	0	165.00	0	0.00	164.00	0	2,759	0.00%
2021/11/15	0	0.00	8	164.00	164.00	-8	2,739	-0.29%
2021/11/12	1	162.50	0	0.00	163.00	1	2,759	0.04%
2021/11/11	7	162.50	0	0.00	162.50	7	2,770	0.25%
2021/11/10	3	163.67	0	0.00	163.00	3	2,782	0.11%
2021/11/09	2	163.50	4	165.13	165.00	-2	2,770	-0.07%
2021/11/04	1	162.50	15	163.00	162.00	-14	2,880	-0.49%
2021/11/03	1	163.50	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	1	162.00	162.50	-1	2,960	-0.03%
2021/11/01	0	162.50	0	0.00	163.00	0	2,971	0.00%
2021/10/27	4	164.75	2	165.50	164.00	2	2,908	0.07%
2021/10/26	4	164.63	4	165.50	166.00	0	2,924	0.00%
2021/10/25	3	165.00	0	0.00	164.50	3	2,935	0.10%
2021/10/22	0	0.00	0.1	164.50	164.50	-0.1	2,962	0.00%
2021/10/21	8	166.00	8.1	165.98	164.50	-0.1	2,958	0.00%
2021/10/20	5	162.50	7	163.29	163.00	-2	2,939	-0.07%
2021/10/19	1	162.50	0	0.00	162.50	1	2,935	0.03%
2021/10/18	2	162.00	1	161.50	161.00	1	2,926	0.03%
2021/10/15	2	161.26	1	162.00	160.50	1	2,960	0.03%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/13	0	0.00	1	163.50	161.00	-1	2,979	-0.03%
2021/10/06	0.1	163.00	0	0.00	160.50	0.1	3,084	0.00%
2021/10/05	0	164.50	3	164.00	164.00	-3	3,076	-0.10%
2021/10/01	3	163.00	0	0.00	163.00	3	3,081	0.10%
2021/09/29	0	0.00	2	167.50	166.00	-2	3,035	-0.07%
2021/09/24	4	169.25	0	0.00	168.00	4	3,010	0.13%
2021/09/23	1	169.00	1	168.00	170.00	0	2,998	0.00%
2021/09/22	3	163.50	20	163.50	163.00	-17	2,958	-0.57%
2021/09/17	21	166.14	0	0.00	166.00	21	2,938	0.71%
2021/09/16	1	154.50	2	156.25	156.00	-1	2,830	-0.04%
2021/09/15	1	155.00	1	157.00	155.00	0	2,846	0.00%
2021/09/14	0	159.50	0	0.00	158.50	0	2,835	0.00%
2021/09/10	0	0.00	0.1	160.50	160.50	-0.1	2,814	0.00%
2021/09/09	1	156.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	1.1	155.00	4	155.13	154.50	-2.9	2,906	-0.10%
2021/09/02	2	164.75	0	0.00	164.50	2	2,902	0.07%
2021/08/31	2.1	166.29	4	166.63	167.00	-1.9	2,875	-0.07%
2021/08/30	1	178.50	1	179.00	179.00	0	2,765	0.00%
2021/08/27	1	178.00	0	0.00	177.50	1	2,672	0.04%
2021/08/26	1	177.50	1	177.00	176.00	0	2,611	0.00%
2021/08/25	0	0.00	1	178.00	177.50	-1	2,562	-0.04%
2021/08/24	1	175.50	1	176.50	176.50	0	2,549	0.00%
2021/08/20	2.1	173.57	0	0.00	173.50	2.1	2,536	0.08%
2021/08/18	4.1	177.01	0	0.00	178.00	4.1	2,606	0.16%
2021/08/17	0	0.00	0	178.50	179.50	0	2,603	0.00%
2021/08/16	1	176.50	1	177.50	178.00	0	2,589	0.00%
2021/08/13	0	0.00	2	179.00	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	5	180.00	181.50	-5	2,688	-0.19%
2021/08/11	0	177.50	9	175.56	177.50	-9	2,692	-0.33%
2021/08/10	7.1	176.42	3	177.50	173.50	4.1	2,720	0.15%
2021/08/09	3	179.50	6	179.17	179.00	-3	2,714	-0.11%
2021/08/03	0	0.00	3	187.50	188.00	-3	2,923	-0.10%
2021/07/28	1	186.50	4	187.88	188.00	-3	3,042	-0.10%
2021/07/27	3.1	189.29	0	0.00	189.00	3.1	3,077	0.10%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/23	0	0.00	2	188.75	187.00	-2	3,180	-0.06%
2021/07/22	15	188.93	1	188.50	189.00	14	3,204	0.44%
2021/07/21	1	191.00	1	188.00	186.00	0	3,234	0.00%
2021/07/20	1	190.00	1	190.00	190.00	0	3,227	0.00%
2021/07/19	3	189.17	1	187.50	190.00	2	3,246	0.06%
2021/07/16	5	189.70	2	189.25	189.00	3	3,298	0.09%
2021/07/15	1	183.50	0	0.00	184.00	1	3,326	0.03%
2021/07/14	0	0.00	7	183.00	181.50	-7	3,319	-0.21%
2021/07/13	0	182.50	0	0.00	182.00	0	3,316	0.00%
2021/07/12	7	181.21	2	180.00	180.00	5	3,371	0.15%
2021/07/06	2	183.50	0	0.00	183.00	2	3,449	0.06%
2021/07/02	0.1	182.50	0	0.00	181.00	0.1	3,479	0.00%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	2.1	180.78	1	180.50	181.00	1.1	3,523	0.03%
2021/06/28	0	0.00	1	182.50	183.00	-1	3,536	-0.03%
2021/06/25	0	0.00	8	183.50	183.00	-8	3,600	-0.22%
2021/06/24	8	181.50	14	183.54	181.50	-6	3,658	-0.16%
2021/06/22	9	178.44	0	0.00	178.50	9	3,677	0.24%
2021/06/21	6	177.75	1	178.00	178.00	5	3,685	0.14%
2021/06/16	1	180.50	0	0.00	181.50	1	3,611	0.03%
2021/06/15	3	179.83	0	0.00	179.00	3	3,594	0.08%
2021/06/11	0	0.00	5	179.30	179.50	-5	3,606	-0.14%
2021/06/09	2	178.00	0	0.00	178.00	2	3,606	0.06%
2021/06/08	0	0.00	0	180.50	179.00	0	3,653	0.00%
2021/06/07	1	181.49	0	0.00	180.50	1	3,739	0.03%
2021/06/03	0	0.00	2	183.50	183.00	-2	3,732	-0.05%
2021/06/02	0	183.00	1	182.00	183.00	-1	3,743	-0.03%
2021/06/01	0.1	185.50	0	0.00	185.00	0.1	3,759	0.00%
2021/05/31	0.1	185.00	0	0.00	184.00	0.1	3,770	0.00%
2021/05/28	1	184.50	0	0.00	183.00	1	3,802	0.03%
2021/05/27	1	182.50	0	0.00	180.00	1	3,798	0.03%
2021/05/25	0	183.00	0	0.00	182.00	0	3,778	0.00%
2021/05/24	0	0.00	1	181.50	182.00	-1	3,762	-0.03%
2021/05/21	0	0.00	6	184.00	181.50	-6	3,799	-0.16%
2021/05/19	0	0.00	2	176.75	178.00	-2	3,749	-0.05%
2021/05/18	0	0.00	2	174.50	176.50	-2	3,731	-0.05%
2021/05/17	2	172.75	1	172.00	171.50	1	3,715	0.03%
2021/05/14	0	0.00	2	178.75	178.00	-2	3,675	-0.05%
2021/05/13	1	178.50	0	176.00	175.00	1	3,684	0.03%
2021/05/12	3	179.00	2	176.25	177.50	1	3,635	0.03%
2021/05/11	6	185.83	0	188.00	186.00	6	3,526	0.17%
2021/05/10	0	0.00	1	191.50	191.00	-1	3,506	-0.03%
2021/05/06	5	188.90	1	190.50	188.00	4	3,590	0.11%
2021/05/05	0	0.00	0	192.50	191.50	0	3,592	0.00%
2021/05/04	5.1	188.30	0	0.00	189.00	5.1	3,651	0.14%
2021/05/03	8.1	192.88	0	0.00	191.50	8.1	3,608	0.22%
2021/04/29	0.2	198.00	0	0.00	197.50	0.2	3,567	0.01%
2021/04/28	5	197.80	0	0.00	197.50	5	3,552	0.14%
2021/04/27	8	199.13	1	200.00	199.00	7	3,638	0.19%
2021/04/26	2	201.00	1	200.50	200.50	1	3,602	0.03%
2021/04/23	7	199.79	0	0.00	201.50	7	3,604	0.19%
2021/04/22	6.2	204.31	2	203.25	201.00	4.2	3,635	0.11%
2021/04/21	13	206.88	8	209.87	207.00	5	3,718	0.13%
2021/04/20	5	207.20	0	0.00	207.50	5	3,624	0.14%
2021/04/19	1	208.00	6	207.75	207.50	-5	3,652	-0.14%
2021/04/16	1	207.00	1.2	204.39	207.50	-0.2	3,674	0.00%
2021/04/14	5	198.90	0	0.00	198.00	5	3,686	0.14%
2021/04/13	1	201.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	2	202.50	6	202.33	200.50	-4	3,814	-0.10%
2021/04/09	0	0.00	5	206.50	206.00	-5	3,852	-0.13%
2021/04/08	10	207.45	1	209.00	209.00	9	3,845	0.23%
2021/04/07	0	0.00	1	205.50	206.00	-1	3,848	-0.03%
2021/04/06	1	211.50	0	0.00	207.50	1	3,878	0.03%
2021/03/31	3	211.00	4	211.50	211.50	-1	3,828	-0.03%
2021/03/30	0	0.00	3	211.17	212.00	-3	3,799	-0.08%
2021/03/29	2	208.75	5	208.00	207.50	-3	3,743	-0.08%
2021/03/26	0	0.00	5	204.00	204.00	-5	3,699	-0.14%
2021/03/25	8	204.00	2	204.00	203.50	6	3,696	0.16%
2021/03/23	0	0.00	1	206.50	206.00	-1	3,667	-0.03%
2021/03/19	2	201.00	3	202.67	204.00	-1	3,723	-0.03%
2021/03/17	2	202.25	0	0.00	201.00	2	3,771	0.05%
2021/03/16	1	203.01	5	203.00	203.00	-4	3,822	-0.10%
2021/03/15	5	203.50	1.2	203.00	203.50	3.8	3,981	0.10%
2021/03/12	2	201.00	0.2	199.00	201.50	1.8	3,967	0.05%
2021/03/11	2	197.75	5	197.90	197.00	-3	3,961	-0.08%
2021/03/10	1	193.50	1	195.50	193.00	0	3,914	0.00%
2021/03/09	1	191.50	0	193.00	194.00	1	3,963	0.02%
2021/03/08	2	193.25	0	0.00	192.00	2	3,989	0.05%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	10	197.70	197.50	-10	4,157	-0.24%
2021/03/02	2	193.25	1	195.00	193.00	1	4,126	0.02%
2021/02/26	1.1	192.57	0	0.00	192.00	1.1	4,143	0.03%
2021/02/25	0	197.50	0	0.00	197.50	0	4,078	0.00%
2021/02/22	1	196.00	1	195.00	194.00	0	4,076	0.00%
2021/02/19	0.2	192.00	0	0.00	193.00	0.2	4,115	0.00%
2021/02/18	5	192.30	0	0.00	194.00	5	4,096	0.12%
2021/02/05	0	0.00	2	190.75	191.50	-2	4,109	-0.05%
2021/02/04	3	191.67	1	191.00	191.50	2	4,155	0.05%
2021/02/03	0	197.00	1	195.50	195.00	-1	4,173	-0.02%
2021/02/01	4	194.38	2	194.75	194.50	2	4,170	0.05%
2021/01/29	6	200.50	3	201.83	198.00	3	4,163	0.07%
2021/01/28	1	205.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	8	203.81	205.00	-8	4,082	-0.20%
2021/01/26	9.1	200.22	0	0.00	199.00	9.1	4,103	0.22%
2021/01/25	0	0.00	2	204.25	205.00	-2	4,047	-0.05%
2021/01/22	0	0.00	0	203.50	204.00	0	4,061	0.00%
2021/01/21	2	203.50	0	0.00	202.00	2	4,123	0.05%
2021/01/20	7	203.93	0	0.00	200.00	7	4,183	0.17%
2021/01/19	2	209.01	0	0.00	208.00	2	4,082	0.05%
2021/01/18	0	0.00	4	208.00	208.00	-4	4,147	-0.10%
2021/01/15	4	214.00	1.1	214.83	210.50	2.9	4,335	0.07%
2021/01/14	6	214.58	11	215.59	215.50	-5	4,296	-0.12%
2021/01/13	3	208.50	0	0.00	208.00	3	4,158	0.07%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/11	3	208.01	0	0.00	208.00	3	4,129	0.07%
2021/01/07	0	0.00	1	210.01	210.00	-1	4,180	-0.02%
2021/01/06	4	208.63	2	206.25	208.00	2	4,149	0.05%
2021/01/05	1	206.00	2	205.00	203.50	-1	4,051	-0.02%
2021/01/04	4	207.63	1	207.50	207.50	3	4,013	0.07%
2020/12/30	1	204.50	1	205.50	206.00	0	3,996	0.00%
2020/12/28	0	0.00	3	202.00	202.00	-3	4,093	-0.07%
2020/12/24	2.2	202.25	0	0.00	201.50	2.2	4,330	0.05%
2020/12/23	1	199.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	1	200.50	4	198.50	198.00	-3	4,386	-0.07%
2020/12/17	0.1	200.50	0	0.00	202.00	0.1	4,550	0.00%
2020/12/16	1	200.00	1	201.50	202.00	0	4,641	0.00%
2020/12/15	2	199.00	3	200.17	197.50	-1	4,664	-0.02%
2020/12/14	1	201.50	1	202.00	201.50	0	4,623	0.00%
2020/12/11	1	198.50	1	202.00	201.50	0	4,656	0.00%
2020/12/10	7	204.86	1.1	205.89	202.50	5.9	4,595	0.13%
2020/12/09	7	205.00	8	203.56	207.50	-1	4,560	-0.02%
2020/12/08	0	196.50	0	0.00	196.50	0	4,417	0.00%
2020/12/07	0	0.00	2	195.75	196.00	-2	4,480	-0.04%
2020/12/04	1.1	197.03	3	196.33	197.50	-1.9	4,467	-0.04%
2020/12/03	1	195.00	1	195.50	195.50	0	4,459	0.00%
2020/12/02	1	194.50	0	0.00	194.00	1	4,461	0.02%
2020/12/01	0	0.00	1	191.48	191.50	-1	4,483	-0.02%
2020/11/30	2	189.50	3	192.33	188.00	-1	4,576	-0.02%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/26	1.5	194.00	0	0.00	194.50	1.5	4,583	0.03%
2020/11/25	1	193.00	1	193.50	193.00	0	4,721	0.00%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/23	0.5	193.50	7	192.93	192.00	-6.5	4,897	-0.13%
2020/11/20	2	192.75	2	193.00	193.00	0	4,947	0.00%
2020/11/19	1	192.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	6	193.33	7.3	191.77	191.50	-1.3	5,126	-0.02%
2020/11/17	1	189.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	2.3	190.58	0	0.00	189.00	2.3	5,641	0.04%
2020/11/13	1	190.50	3	189.83	191.00	-2	6,038	-0.03%
2020/11/12	3	189.34	7	190.79	190.50	-4	6,195	-0.06%
2020/11/10	2	187.50	0	0.00	187.50	2	6,444	0.03%
2020/11/09	0	0.00	5.1	185.02	185.50	-5.1	6,454	-0.08%
2020/11/06	0	0.00	13	185.08	186.00	-13	6,505	-0.20%
2020/11/03	4	185.50	0	0.00	185.50	4	6,727	0.06%
2020/11/02	1	179.00	1	179.00	179.00	0	6,664	0.00%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0.1	183.50	3	182.00	184.00	-2.9	6,667	-0.04%
2020/10/28	4	180.88	7	180.86	181.00	-3	6,613	-0.05%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	4	183.13	1	183.00	182.50	3	6,580	0.05%
2020/10/23	12	188.21	6	188.67	187.00	6	6,622	0.09%
2020/10/21	0	178.00	1	178.50	177.00	-1	6,576	-0.02%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	181.50	2	183.75	181.00	0	6,840	0.00%
2020/10/15	1	178.50	0	0.00	177.50	1	6,731	0.01%
2020/10/13	2	178.75	0	0.00	180.00	2	6,748	0.03%
2020/10/12	0	0.00	19	179.50	180.00	-19	6,766	-0.28%
2020/10/07	1	180.50	1	179.50	179.50	0	6,816	0.00%
2020/10/06	0	0.00	1	178.50	177.50	-1	6,855	-0.01%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	2	180.00	4	182.13	181.50	-2	6,796	-0.03%
2020/09/28	0	0.00	1	176.50	176.50	-1	6,667	-0.01%
2020/09/25	3	176.33	1	175.50	176.00	2	6,681	0.03%
2020/09/24	0	0.00	2	176.50	175.50	-2	6,712	-0.03%
2020/09/23	1.1	177.55	0	0.00	178.00	1.1	6,884	0.02%
2020/09/22	4	177.50	9	177.67	180.00	-5	6,864	-0.07%
2020/09/21	8	179.75	1	182.00	179.50	7	6,829	0.10%
2020/09/17	2	186.00	0	0.00	186.00	2	6,779	0.03%
2020/09/16	2	188.00	2	189.50	187.50	0	6,786	0.00%
2020/09/15	3	190.00	1	190.50	190.00	2	6,800	0.03%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	1	189.00	2	188.00	188.50	-1	6,809	-0.01%
2020/09/10	35	186.69	32	186.94	185.00	3	6,815	0.04%
2020/09/09	1	188.50	2	188.00	188.00	-1	6,772	-0.01%
2020/09/08	11	190.50	0	0.00	191.00	11	6,809	0.16%
2020/09/07	1	190.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	194.50	1	193.50	194.50	0	6,864	0.00%
2020/09/03	3	196.00	1	195.00	194.50	2	6,866	0.03%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	1	203.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	2	203.25	0	0.00	200.50	2	6,736	0.03%
2020/08/28	3	207.33	2	206.00	207.50	1	6,656	0.02%
2020/08/27	5	207.00	10	205.10	204.00	-5	6,657	-0.08%
2020/08/26	2	210.50	5	211.80	213.00	-3	6,517	-0.05%
2020/08/25	2	212.25	3	212.00	212.00	-1	6,506	-0.02%
2020/08/24	6	206.58	8	208.94	212.00	-2	6,472	-0.03%
2020/08/21	14	204.54	16	204.88	203.50	-2	6,383	-0.03%
2020/08/20	1	195.50	2	196.00	190.50	-1	6,162	-0.02%
2020/08/19	16	198.00	13	198.62	196.00	3	5,991	0.05%
2020/08/17	8	204.38	3	206.83	206.00	5	5,675	0.09%
2020/08/14	7	206.71	0	0.00	206.00	7	5,686	0.12%
2020/08/13	14	212.82	7	211.36	210.50	7	5,613	0.12%
2020/08/11	1	223.50	2	221.50	221.00	-1	5,507	-0.02%
2020/08/10	0	0.00	1	226.00	226.00	-1	5,475	-0.02%
2020/08/07	2	225.50	8	224.44	226.50	-6	5,472	-0.11%
2020/08/06	2	221.00	3	222.00	220.50	-1	5,391	-0.02%
2020/08/05	2	218.50	1	218.00	218.00	1	5,351	0.02%
2020/08/04	1	217.00	2	217.75	219.00	-1	5,357	-0.02%
2020/07/31	1	216.00	1	217.00	216.00	0	5,375	0.00%
2020/07/29	1	218.50	1	216.00	215.00	0	5,397	0.00%
2020/07/28	6	215.58	8	217.50	215.50	-2	5,419	-0.04%
2020/07/27	7	214.93	2	217.50	211.50	5	5,369	0.09%
2020/07/24	8	216.13	7	215.57	215.00	1	5,313	0.02%
2020/07/23	11	221.23	2	220.75	220.00	9	5,207	0.17%
2020/07/22	6	223.25	14	223.00	222.50	-8	5,142	-0.16%
2020/07/21	1	227.00	0	0.00	225.00	1	5,036	0.02%
2020/07/17	5	231.00	0	0.00	228.50	5	5,045	0.10%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	6	231.42	1	230.00	230.00	5	5,132	0.10%
2020/07/14	5	232.50	1	232.00	232.00	4	5,200	0.08%
2020/07/13	15	229.00	16	227.72	235.00	-1	5,282	-0.02%
2020/07/10	16	228.28	15	229.00	226.00	1	5,342	0.02%
2020/07/09	2	232.00	2	234.00	232.00	0	5,347	0.00%
2020/07/08	5	231.60	0	0.00	231.00	5	5,374	0.09%
2020/07/07	7	233.64	1	236.50	231.50	6	5,364	0.11%
2020/07/06	3	232.50	10	232.55	234.00	-7	5,406	-0.13%
2020/07/03	5	230.30	1	229.50	229.00	4	5,406	0.07%
2020/07/02	2	230.75	1	231.50	230.50	1	5,430	0.02%
2020/07/01	11	233.05	6	233.92	231.00	5	5,437	0.09%
2020/06/30	1	222.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	2	218.25	0	0.00	218.50	2	5,415	0.04%
2020/06/19	4	222.63	0	0.00	222.50	4	5,531	0.07%
2020/06/18	10	222.50	0	0.00	223.00	10	5,561	0.18%
2020/06/17	2	222.25	1	223.50	222.00	1	5,577	0.02%
2020/06/16	0	0.00	5	220.50	223.00	-5	5,651	-0.09%
2020/06/15	2	218.00	0	0.00	217.00	2	5,749	0.03%
2020/06/12	7	218.71	0	0.00	219.00	7	5,794	0.12%
2020/06/11	10	226.25	4	226.00	225.00	6	5,810	0.10%
2020/06/10	1	225.00	2	224.25	224.50	-1	5,810	-0.02%
2020/06/09	6	225.58	6	225.75	223.50	0	5,893	0.00%
2020/06/08	2	225.50	1	225.50	225.50	1	5,925	0.02%
2020/06/05	3	225.17	0	0.00	226.00	3	5,926	0.05%
2020/06/04	3	223.67	5	224.00	226.00	-2	5,924	-0.03%
2020/06/03	3	219.33	7	220.29	219.50	-4	5,886	-0.07%
2020/06/02	2	219.75	11	219.50	220.00	-9	5,852	-0.15%
2020/06/01	0	0.00	1	219.50	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	2	216.50	218.00	-2	5,901	-0.03%
2020/05/28	10	218.00	1	219.00	216.00	9	5,883	0.15%
2020/05/27	8	217.63	10	217.00	216.50	-2	5,931	-0.03%
2020/05/26	7	216.07	5	216.20	217.50	2	5,966	0.03%
2020/05/25	15	210.80	13	211.46	212.00	2	5,907	0.03%
2020/05/22	23	205.87	0	0.00	205.00	23	5,875	0.39%
2020/05/21	7	212.64	0	0.00	211.00	7	5,811	0.12%
2020/05/20	5	217.40	0	0.00	217.50	5	5,877	0.09%
2020/05/19	2	223.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	2	223.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	231.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	3	235.33	0	0.00	232.50	3	5,854	0.05%
2020/05/13	1	238.00	1	233.00	239.50	0	5,811	0.00%
2020/05/12	1	238.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	0	0.00	1	244.00	241.00	-1	5,804	-0.02%
2020/05/08	1	241.50	0	0.00	241.50	1	5,773	0.02%
2020/05/07	0	0.00	0.1	235.00	235.00	-0.1	5,743	0.00%
2020/05/06	0	0.00	0.1	234.00	234.00	-0.1	5,746	0.00%
2020/05/04	2	228.50	3	230.83	231.00	-1	5,739	-0.02%
2020/04/29	0	0.00	3	232.17	228.00	-3	5,723	-0.05%
2020/04/28	0	0.00	1	226.50	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	9	223.89	225.00	-9	5,881	-0.15%
2020/04/23	0	0.00	3	218.83	220.00	-3	5,960	-0.05%
2020/04/22	4	213.13	1	211.00	213.50	3	6,008	0.05%
2020/04/21	5	217.40	2	218.50	215.50	3	5,967	0.05%
2020/04/20	1	222.00	4	220.25	221.50	-3	5,937	-0.05%
2020/04/17	8	218.94	9	221.11	217.00	-1	5,943	-0.02%
2020/04/16	0	0.00	1	217.50	217.00	-1	5,877	-0.02%
2020/04/15	4	213.88	4	208.75	213.50	0	5,769	0.00%
2020/04/14	0.2	203.50	0	0.00	203.00	0.2	5,646	0.00%
2020/04/10	5	197.20	0	0.00	197.50	5	5,577	0.09%
2020/04/09	2	200.75	1	208.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	2	203.00	204.00	-2	5,592	-0.04%
2020/04/07	1	204.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	0	0.00	1	203.00	202.00	-1	5,694	-0.02%
2020/04/01	5	201.00	5	201.50	201.50	0	5,644	0.00%
2020/03/31	0	0.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/27	1	193.50	0	0.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	2	193.50	196.50	-2	5,256	-0.04%
2020/03/24	0	0.00	8	192.38	191.50	-8	5,166	-0.15%
2020/03/23	1	177.00	1	181.00	182.00	0	5,127	0.00%
2020/03/20	1	189.50	2	191.00	188.00	-1	5,125	-0.02%
2020/03/19	3	177.83	1	181.50	177.00	2	5,086	0.04%
2020/03/18	3	190.00	0	0.00	192.00	3	5,057	0.06%
2020/03/17	0	0.00	3	188.00	188.50	-3	5,211	-0.06%
2020/03/16	2	191.50	8	189.50	187.00	-6	5,202	-0.12%
2020/03/13	12	183.21	8	188.69	190.50	4	5,199	0.08%
2020/03/12	15	205.87	6	202.25	201.00	9	5,082	0.18%
2020/03/11	1	225.50	2	224.25	220.50	-1	5,081	-0.02%
2020/03/10	1	225.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	7	229.71	5	232.00	225.50	2	5,086	0.04%
2020/03/06	5	237.60	3	237.00	237.00	2	5,088	0.04%
2020/03/05	0	0.00	4	241.75	242.00	-4	5,164	-0.08%
2020/03/04	1	234.00	1	238.00	237.50	0	5,247	0.00%
2020/03/03	3	237.50	3	239.00	235.00	0	5,294	0.00%
2020/03/02	2	236.00	0	0.00	234.00	2	5,315	0.04%
2020/02/27	5	240.10	0	0.00	237.00	5	5,328	0.09%
2020/02/26	1	248.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	2	252.75	2	253.75	253.50	0	5,350	0.00%
2020/02/24	0	0.00	2	258.00	260.00	-2	5,320	-0.04%
2020/02/21	6	262.00	7	264.07	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/02/19	1	247.00	0	0.00	248.50	1	5,042	0.02%
2020/02/13	0	0.00	1	246.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	6	240.83	243.00	-6	5,384	-0.11%
2020/02/11	2	235.00	0	0.00	235.00	2	5,386	0.04%
2020/02/10	3	229.83	1	232.50	231.00	2	5,416	0.04%
2020/02/07	3	237.17	0	237.50	236.00	3	5,448	0.05%
2020/02/06	1	237.50	2	240.75	241.00	-1	5,519	-0.02%
2020/02/05	4	238.88	0	0.00	237.00	4	5,745	0.07%
2020/02/04	1	242.50	2	242.00	240.50	-1	5,822	-0.02%
2020/02/03	4	235.75	4	236.00	238.50	0	5,837	0.00%
2020/01/31	2	244.25	3	248.00	244.00	-1	5,796	-0.02%
2020/01/30	5	244.40	9	251.28	241.50	-4	5,822	-0.07%
2020/01/20	2	253.00	8	253.69	254.50	-6	5,735	-0.10%
2020/01/17	3	249.50	3	248.67	248.00	0	5,718	0.00%
2020/01/16	0	0.00	1	245.00	250.00	-1	5,714	-0.02%
2020/01/15	1	242.00	1	243.00	243.00	0	5,647	0.00%
2020/01/14	0	0.00	2	244.50	244.00	-2	5,664	-0.04%
2020/01/13	2	241.50	4	243.00	244.00	-2	5,659	-0.04%
2020/01/10	1	238.50	1	241.00	236.00	0	5,693	0.00%
2020/01/09	0	0.00	2	235.00	236.50	-2	5,805	-0.03%
2020/01/07	2	235.50	1	234.00	234.50	1	5,981	0.02%
2020/01/06	7	237.07	9	238.39	237.50	-2	6,154	-0.03%
2020/01/03	4	237.00	10	237.15	236.00	-6	6,220	-0.10%
2020/01/02	1	228.00	2	230.75	232.00	-1	6,297	-0.02%
2019/12/31	4	228.13	3	230.00	227.00	1	6,503	0.02%
2019/12/30	8	231.06	2	233.50	229.50	6	6,474	0.09%
2019/12/27	0	0.00	1	241.50	241.50	-1	6,416	-0.02%
2019/12/26	0	0.00	1	242.50	243.00	-1	6,513	-0.02%
2019/12/25	2	242.25	0	0.00	243.00	2	6,728	0.03%
2019/12/24	3	243.00	0	0.00	242.50	3	6,789	0.04%
2019/12/23	0	0.00	2	245.00	245.00	-2	6,874	-0.03%
2019/12/20	3	243.33	2	245.25	243.00	1	7,010	0.01%
2019/12/19	4	243.38	0	0.00	242.50	4	7,051	0.06%
2019/12/18	0	0.00	3	248.00	247.50	-3	7,033	-0.04%
2019/12/17	0	0.00	5	246.30	246.00	-5	7,041	-0.07%
2019/12/16	6	242.67	0	0.00	242.00	6	7,031	0.09%
2019/12/13	0	0.00	1	242.50	244.00	-1	7,011	-0.01%
2019/12/12	11	243.64	3	243.50	241.00	8	6,920	0.12%
2019/12/11	3	245.83	2	246.75	249.50	1	6,817	0.01%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	3	252.83	4	256.50	253.00	-1	6,969	-0.01%
2019/12/04	1	246.00	5	249.10	249.50	-4	6,936	-0.06%
2019/12/03	1	248.00	2	250.50	251.00	-1	6,968	-0.01%
2019/12/02	4	245.75	2	246.00	246.00	2	7,000	0.03%
2019/11/29	15	251.67	7	248.71	249.50	8	6,940	0.12%
2019/11/28	1	257.50	1	259.00	258.00	0	6,788	0.00%
2019/11/25	2	261.25	0	0.00	261.00	2	6,560	0.03%
2019/11/20	1	275.00	1	272.50	273.50	0	6,444	0.00%
2019/11/19	2	276.75	1	279.00	278.00	1	6,420	0.02%
2019/11/18	0	0.00	2	277.25	277.50	-2	6,390	-0.03%
2019/11/15	4	272.75	6.5	271.16	277.50	-2.5	6,394	-0.04%
2019/11/13	1	260.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	2.3	260.06	4	259.75	260.00	-1.7	6,180	-0.03%
2019/11/11	9	263.67	22.8	259.14	255.00	-13.8	6,176	-0.22%
2019/11/08	1.6	279.00	1	279.00	279.00	0.6	6,006	0.01%
2019/11/07	3	273.50	4.6	274.22	275.00	-1.6	6,018	-0.03%
2019/11/05	8	281.19	6	280.50	281.00	2	5,987	0.03%
2019/11/04	10	281.75	16	279.06	281.50	-6	5,934	-0.10%
2019/11/01	12	263.08	15	262.47	265.00	-3	5,731	-0.05%
2019/10/29	5	259.40	4	257.25	258.00	1	5,634	0.02%
2019/10/28	1	265.00	12	262.08	259.50	-11	5,575	-0.20%
2019/10/25	1	260.50	1	261.00	259.00	0	5,544	0.00%
2019/10/23	3	256.83	5	257.00	256.50	-2	5,484	-0.04%
2019/10/22	3	258.00	1	258.50	258.50	2	5,481	0.04%
2019/10/21	6	256.92	1	257.00	255.00	5	5,487	0.09%
2019/10/18	1	258.06	5	260.00	257.50	-4	5,465	-0.07%
2019/10/17	2	260.00	1.1	258.57	260.00	1	5,394	0.02%
2019/10/16	3	257.83	3	258.00	256.50	0	5,281	0.00%
2019/10/15	3	253.00	4	256.00	254.50	-1	5,222	-0.02%
2019/10/14	7	261.14	3	261.50	257.50	4	5,115	0.08%
2019/10/09	7	254.07	4	252.75	252.00	3	4,912	0.06%
2019/10/08	10	255.60	13	259.92	260.00	-3	4,833	-0.06%
2019/10/07	3	258.67	6	259.33	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	3	247.33	247.00	-3	4,591	-0.07%
2019/10/03	3	245.83	1	245.50	245.50	2	4,543	0.04%
2019/10/02	8	248.56	3	251.33	251.00	5	4,498	0.11%
2019/10/01	5	243.30	3	247.83	249.50	2	4,423	0.05%
2019/09/27	0	0.00	1	235.00	235.00	-1	4,203	-0.02%
2019/09/25	6.1	232.36	1	237.50	236.00	5.1	4,101	0.12%
2019/09/24	0	0.00	1	233.50	233.00	-1	4,012	-0.02%
2019/09/23	2	232.00	0	0.00	231.00	2	3,940	0.05%
2019/09/20	0	0.00	5	232.00	231.00	-5	3,957	-0.13%
2019/09/19	1	230.50	1	230.50	231.00	0	3,916	0.00%
2019/09/18	0	0.00	3	229.50	231.50	-3	3,885	-0.08%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	3	225.67	0	0.00	226.50	3	3,855	0.08%
2019/09/12	9	235.61	2.2	237.35	235.00	6.8	3,755	0.18%
2019/09/11	2	233.75	9	232.61	233.50	-7	3,685	-0.19%
2019/09/10	0	0.00	1.8	229.00	227.00	-1.8	3,528	-0.05%
2019/09/09	4	227.88	2	227.50	227.00	2	3,501	0.06%
2019/09/06	0	0.00	3	229.50	229.50	-3	3,522	-0.09%
2019/09/05	17	229.29	12	228.00	228.00	5	3,599	0.14%
2019/09/04	0	0.00	4	227.75	230.00	-4	3,623	-0.11%
2019/09/03	3	223.50	11	224.32	223.50	-8	3,614	-0.22%
2019/09/02	1	221.50	10	222.00	221.00	-9	3,700	-0.24%
2019/08/30	13	222.42	3	222.50	220.50	10	3,750	0.27%
2019/08/29	4	213.63	8	213.94	216.00	-4	3,760	-0.11%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	2	215.00	2	217.00	213.50	0	3,836	0.00%
2019/08/26	1	214.50	3	213.83	213.00	-2	3,878	-0.05%
2019/08/23	0	0.00	0.5	221.00	219.00	-0.5	3,891	-0.01%
2019/08/22	3	220.17	1.5	224.33	219.00	1.5	3,952	0.04%
2019/08/21	5	224.00	5	225.20	224.00	0	3,983	0.00%
2019/08/20	7	225.00	5	226.00	222.50	2	3,993	0.05%
2019/08/19	4	219.00	2	217.50	217.50	2	4,023	0.05%
2019/08/16	8	216.56	0	0.00	216.50	8	4,153	0.19%
2019/08/14	2	223.00	0	0.00	221.00	2	4,194	0.05%
2019/08/13	0	0.00	1	220.00	216.50	-1	4,158	-0.02%
2019/08/12	0	0.00	6	218.83	218.00	-6	4,180	-0.14%
2019/08/08	1	209.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	5	207.90	1	208.00	206.00	4	4,164	0.10%
2019/08/06	7	207.21	2	208.25	210.00	5	4,171	0.12%
2019/08/05	9	215.56	2	213.25	211.00	7	4,223	0.17%
2019/08/02	11	223.73	10	225.00	223.00	1	4,205	0.02%
2019/07/30	1	228.50	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	230.50	0	0.00	229.00	1	4,204	0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	229.50	230.00	-1	4,235	-0.02%
2019/07/23	2	230.25	2	229.00	229.50	0	4,237	0.00%
2019/07/19	0	0.00	5	225.50	226.00	-5	4,251	-0.12%
2019/07/18	2	226.50	1	226.50	223.00	1	4,277	0.02%
2019/07/17	2	232.00	0	0.00	229.00	2	4,285	0.05%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	1	231.00	3	230.33	230.00	-2	4,299	-0.05%
2019/07/12	0	0.00	3	228.67	228.00	-3	4,406	-0.07%
2019/07/11	6	228.83	4	229.25	229.00	2	4,416	0.05%
2019/07/10	2	230.00	6	229.33	234.00	-4	4,321	-0.09%
2019/07/08	4	230.00	0	0.00	231.50	4	4,330	0.09%
2019/07/05	9	229.17	2	230.00	230.00	7	4,496	0.16%
2019/07/03	0	0.00	11	221.91	222.00	-11	4,555	-0.24%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	5	227.50	228.00	-5	4,599	-0.11%
2019/06/28	1	223.00	1	223.00	222.50	0	4,631	0.00%
2019/06/27	0	0.00	4	224.13	223.00	-4	4,776	-0.08%
2019/06/26	1	219.50	4	220.13	220.00	-3	4,832	-0.06%
2019/06/25	0	0.00	3	222.50	222.50	-3	4,863	-0.06%
2019/06/24	0	0.00	1	220.50	221.00	-1	4,915	-0.02%
2019/06/21	3	222.83	2	221.75	223.50	1	4,945	0.02%
2019/06/20	0	0.00	1	221.00	223.00	-1	4,958	-0.02%
2019/06/19	8	220.50	0	0.00	220.50	8	4,969	0.16%
2019/06/18	2	217.25	1	218.00	218.00	1	4,944	0.02%
2019/06/17	8	216.19	3	214.67	217.00	5	4,946	0.10%
2019/06/14	2	216.00	6	217.17	217.50	-4	4,947	-0.08%
2019/06/13	12	215.13	12	215.38	213.50	0	4,893	0.00%
2019/06/12	2	210.00	2	209.00	210.00	0	4,823	0.00%
2019/06/11	4	201.25	5	201.70	203.50	-1	4,786	-0.02%
2019/06/10	8	190.38	7	188.86	195.50	1	4,757	0.02%
2019/06/06	2	190.50	0	0.00	190.50	2	4,685	0.04%
2019/06/05	4	191.25	0	0.00	191.00	4	4,707	0.08%
2019/06/03	1	195.50	0	0.00	193.50	1	4,879	0.02%
2019/05/31	8	194.13	3	192.83	192.00	5	4,888	0.10%
2019/05/30	0	0.00	1	195.00	193.00	-1	4,864	-0.02%
2019/05/28	3	192.00	0	0.00	192.00	3	4,895	0.06%
2019/05/27	1	196.00	1	195.50	195.00	0	4,973	0.00%
2019/05/24	4	199.75	3	200.00	199.00	1	5,061	0.02%
2019/05/23	0	0.00	1	202.00	195.00	-1	5,019	-0.02%
2019/05/22	1	209.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	2	208.00	1	204.50	209.00	1	4,946	0.02%
2019/05/20	2	210.75	0	0.00	210.50	2	4,954	0.04%
2019/05/17	7	211.36	0	0.00	210.00	7	4,998	0.14%
2019/05/16	2	215.25	0	0.00	214.50	2	4,998	0.04%
2019/05/13	6	224.17	8	223.00	221.50	-2	5,170	-0.04%
2019/05/09	5	247.00	0	0.00	240.00	5	5,201	0.10%
2019/05/08	0	0.00	10	247.55	248.00	-10	5,197	-0.19%
2019/05/07	0	0.00	1	254.50	252.00	-1	5,239	-0.02%
2019/05/06	3	250.17	2	249.75	251.50	1	5,261	0.02%
2019/05/03	1	254.50	2	257.75	259.50	-1	5,277	-0.02%
2019/05/02	2	248.00	2	249.00	250.00	0	5,244	0.00%
2019/04/30	3	244.00	2	243.75	244.50	1	5,268	0.02%
2019/04/29	2	253.00	1	250.50	253.00	1	5,312	0.02%
2019/04/26	3	256.17	1	256.00	252.00	2	5,431	0.04%
2019/04/25	4	261.38	1	260.50	260.00	3	5,448	0.06%
2019/04/24	4	258.38	5	259.80	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	8	249.81	258.00	-8	5,477	-0.15%
2019/04/22	2	250.00	0	0.00	249.50	2	5,509	0.04%
2019/04/19	0	0.00	2	254.00	253.00	-2	5,552	-0.04%
2019/04/18	5	254.80	2	256.00	252.00	3	5,547	0.05%
2019/04/15	2	260.00	4	261.50	261.50	-2	5,662	-0.04%
2019/04/12	0	0.00	10	261.50	261.00	-10	5,801	-0.17%
2019/04/11	4	262.00	12	263.46	263.50	-8	5,841	-0.14%
2019/04/10	6	252.33	7	250.43	256.00	-1	5,666	-0.02%
2019/04/08	1	246.50	3	246.50	244.00	-2	5,585	-0.04%
2019/04/03	7	246.79	2	247.25	246.00	5	5,546	0.09%
2019/04/02	2	251.00	0	0.00	250.00	2	5,516	0.04%
2019/04/01	5	244.50	8	247.44	246.50	-3	5,426	-0.06%
2019/03/29	1	236.50	2	236.50	237.00	-1	5,274	-0.02%
2019/03/27	2	232.75	8	232.44	232.00	-6	5,251	-0.11%
2019/03/25	4	226.50	1	225.50	226.00	3	5,286	0.06%
2019/03/22	1	236.50	5	229.50	231.00	-4	5,268	-0.08%
2019/03/20	1	231.50	1	231.50	232.50	0	5,388	0.00%
2019/03/19	10	232.25	4	232.25	231.50	6	5,507	0.11%
2019/03/18	3	229.83	1	230.00	229.50	2	5,656	0.04%
2019/03/15	1	228.50	1	229.50	229.00	0	5,796	0.00%
2019/03/13	1	224.00	1	226.00	228.00	0	6,003	0.00%
2019/03/11	4	222.25	0	0.00	218.00	4	6,068	0.07%
2019/03/08	3	221.33	0	0.00	220.00	3	6,171	0.05%
2019/03/07	6	223.50	3	223.83	223.00	3	6,222	0.05%
2019/03/06	5	232.50	0	0.00	233.50	5	6,155	0.08%
2019/03/05	0	0.00	2	234.75	234.00	-2	6,141	-0.03%
2019/03/04	1	236.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	7	238.36	1	234.00	234.00	6	6,099	0.10%
2019/02/26	3	242.33	3	243.17	242.00	0	6,099	0.00%
2019/02/25	5	255.30	8	250.13	249.50	-3	6,049	-0.05%
2019/02/22	1	247.00	2	251.00	252.50	-1	6,063	-0.02%
2019/02/21	1	246.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	1	247.00	2	247.75	249.00	-1	6,070	-0.02%
2019/02/19	18	246.08	22	245.48	245.00	-4	6,091	-0.07%
2019/02/18	2	242.00	3	242.33	244.00	-1	6,151	-0.02%
2019/02/15	2	237.00	2	236.25	234.50	0	6,155	0.00%
2019/02/14	3	236.33	2	235.25	235.50	1	6,272	0.02%
2019/02/13	15	234.43	11	236.09	235.00	4	6,276	0.06%
2019/02/12	37	243.91	40	244.41	245.00	-3	6,190	-0.05%
2019/02/11	2	239.75	0	0.00	238.50	2	6,267	0.03%
2019/01/30	7	233.93	3	233.33	231.50	4	6,299	0.06%
2019/01/29	7	226.50	5	228.00	230.50	2	6,545	0.03%
2019/01/28	1	231.50	3	230.83	229.50	-2	6,752	-0.03%
2019/01/25	1	225.50	8	226.94	228.00	-7	6,887	-0.10%
2019/01/24	1	225.50	3	224.33	225.00	-2	6,958	-0.03%
2019/01/23	2	218.75	1	219.00	219.00	1	6,964	0.01%
2019/01/22	2	224.25	0	0.00	221.50	2	6,984	0.03%
2019/01/21	3	230.50	6	229.33	229.50	-3	6,972	-0.04%
2019/01/18	4	224.75	7	220.79	224.50	-3	6,919	-0.04%
2019/01/17	1	214.00	6	212.75	212.50	-5	6,814	-0.07%
2019/01/16	1	209.50	1	210.00	210.00	0	6,782	0.00%
2019/01/15	2	209.50	3	209.17	208.50	-1	6,775	-0.01%
2019/01/14	2	207.75	2	206.25	206.50	0	6,751	0.00%
2019/01/11	6	216.50	4	216.50	212.00	2	6,703	0.03%
2019/01/10	1	212.00	2	211.25	212.00	-1	6,666	-0.02%
2019/01/09	2	209.00	7	213.71	213.50	-5	6,746	-0.07%
2019/01/08	3	204.00	2	203.00	206.00	1	6,749	0.01%
2019/01/07	1	207.00	1	208.00	211.50	0	6,693	0.00%
2019/01/04	12	199.63	3	201.17	199.50	9	6,722	0.13%
2019/01/03	3	219.67	2	217.75	215.00	1	6,643	0.02%
2019/01/02	1	228.50	1	229.50	228.00	0	6,623	0.00%
2018/12/28	0	0.00	1	226.00	225.00	-1	6,675	-0.01%
2018/12/27	1	230.00	2	230.00	225.50	-1	6,734	-0.01%
2018/12/26	2	221.50	0	0.00	221.50	2	6,770	0.03%
2018/12/25	5	220.50	6	219.00	221.00	-1	6,817	-0.01%
2018/12/24	5	222.50	0	0.00	227.00	5	6,827	0.07%
2018/12/21	6	225.33	6	223.17	225.00	0	6,871	0.00%
2018/12/20	2	227.25	3	228.17	224.00	-1	6,851	-0.01%
2018/12/19	6	226.33	5	226.60	228.00	1	6,823	0.01%
2018/12/18	4	228.38	7	226.64	222.00	-3	6,814	-0.04%
2018/12/17	1	225.50	0	0.00	225.50	1	6,818	0.01%
2018/12/13	1	222.50	8	226.44	230.00	-7	6,886	-0.10%
2018/12/12	4	223.25	1	227.00	227.50	3	6,816	0.04%
2018/12/11	2	215.25	2	215.00	217.00	0	6,722	0.00%
2018/12/10	16	222.06	13	224.88	219.50	3	6,564	0.05%
2018/12/07	6	236.17	9	237.00	236.00	-3	6,471	-0.05%
2018/12/06	17	242.18	11	239.68	237.00	6	6,371	0.09%
2018/12/05	11	260.77	5	263.30	263.00	6	6,235	0.10%
2018/12/04	10	272.65	1	272.00	268.00	9	6,260	0.14%
2018/12/03	7	279.50	4	280.50	283.50	3	6,202	0.05%
2018/11/30	1	265.50	7	260.14	264.50	-6	6,056	-0.10%
2018/11/29	4	253.75	4	258.25	252.50	0	5,937	0.00%
2018/11/28	1	250.00	5	246.80	250.00	-4	5,874	-0.07%
2018/11/27	6	242.25	0	0.00	242.00	6	5,871	0.10%
2018/11/26	1	247.50	1	246.50	247.50	0	5,844	0.00%
2018/11/23	2	240.00	0	0.00	241.00	2	5,833	0.03%
2018/11/22	8	252.56	3	253.33	245.50	5	5,808	0.09%
2018/11/21	3	253.83	2	255.75	256.00	1	5,760	0.02%
2018/11/19	0	0.00	2	262.50	264.00	-2	5,592	-0.04%
2018/11/16	0	0.00	7	252.86	253.00	-7	5,554	-0.13%
2018/11/15	1	250.00	0	0.00	249.00	1	5,520	0.02%
2018/11/13	12	250.75	12	250.50	256.50	0	5,356	0.00%
2018/11/12	5	262.30	2	263.50	264.50	3	5,224	0.06%
2018/11/09	5	262.80	6	267.42	268.50	-1	5,221	-0.02%
2018/11/08	7	266.71	10	269.10	262.50	-3	5,181	-0.06%
2018/11/07	8	270.56	5	268.40	270.00	3	5,034	0.06%
2018/11/06	19	271.45	7	271.14	267.00	12	4,968	0.24%
2018/11/05	2	280.25	1	283.50	290.00	1	4,687	0.02%
2018/11/02	11	289.55	2	291.75	299.50	9	4,465	0.20%
2018/11/01	5	314.40	5	313.70	303.00	0	4,351	0.00%
2018/10/30	0	0.00	1	299.00	298.00	-1	4,325	-0.02%
2018/10/29	1	297.50	2	296.00	298.50	-1	4,367	-0.02%
2018/10/25	1	298.50	5	297.30	301.00	-4	4,414	-0.09%
2018/10/24	0	0.00	1	304.50	306.50	-1	4,395	-0.02%
2018/10/23	4	304.75	3	312.00	304.00	1	4,370	0.02%
2018/10/22	0	0.00	1	311.00	315.00	-1	4,341	-0.02%
2018/10/19	1	308.50	1	303.00	312.50	0	4,323	0.00%
2018/10/12	3	280.00	6	277.83	289.50	-3	4,282	-0.07%
2018/10/11	3	280.50	1	278.00	277.50	2	4,219	0.05%
2018/10/09	1	308.50	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	3	316.50	321.00	-3	4,215	-0.07%
2018/10/05	0	0.00	1	320.00	316.50	-1	4,222	-0.02%
2018/10/04	2	318.00	1	320.50	321.00	1	4,178	0.02%
2018/10/03	1	327.00	0	0.00	326.50	1	4,125	0.02%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/21	1	326.00	1	329.00	339.50	0	4,045	0.00%
2018/09/20	2	330.00	1	332.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	350.50	352.00	-1	3,839	-0.03%
2018/09/18	1	345.00	1	351.00	344.50	0	3,823	0.00%
2018/09/17	1	358.50	4	359.25	360.50	-3	3,776	-0.08%
2018/09/12	3	350.00	0.8	343.00	342.50	2.2	3,686	0.06%
2018/09/11	0	0.00	1	351.00	351.50	-1	3,631	-0.03%
2018/09/10	1	348.00	3.2	351.11	350.00	-2.2	3,627	-0.06%
2018/09/07	1	357.00	2	357.00	360.50	-1	3,589	-0.03%
2018/09/06	3	364.00	0	0.00	366.00	3	3,548	0.08%
2018/08/31	1	376.00	0	0.00	376.50	1	3,553	0.03%
2018/08/22	1	359.00	0	0.00	360.00	1	3,720	0.03%
2018/08/03	4	370.88	4	371.00	371.00	0	3,500	0.00%
2018/08/02	1	382.50	1	379.00	364.00	0	3,462	0.00%
2018/08/01	1	382.50	1	383.50	383.50	0	3,423	0.00%
2018/07/31	1	373.50	1	376.50	376.50	0	3,417	0.00%
2018/07/30	1	376.50	1	376.00	376.00	0	3,499	0.00%
2018/07/23	1	366.50	2	366.00	366.00	-1	3,678	-0.03%
2018/07/20	1	373.50	1	367.50	366.50	0	3,661	0.00%
2018/07/19	6	370.42	8	371.69	374.00	-2	3,649	-0.05%
2018/07/18	1	364.50	0	0.00	366.50	1	3,650	0.03%
2018/07/17	1	356.50	2	366.00	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	3	361.50	364.00	-3	3,802	-0.08%
2018/07/13	1	354.50	1	354.00	358.00	0	3,760	0.00%
2018/07/12	0	0.00	1	343.00	346.50	-1	3,713	-0.03%
2018/07/10	0	0.00	1	340.00	343.00	-1	3,825	-0.03%
2018/07/09	2	337.25	1	342.00	340.00	1	3,855	0.03%
2018/07/06	5	334.90	0	0.00	336.00	5	3,875	0.13%
2018/07/05	0	0.00	1	344.00	342.00	-1	3,850	-0.03%
2018/06/27	0	0.00	3	337.00	332.50	-3	3,928	-0.08%
2018/06/26	4	330.13	0	0.00	337.50	4	3,948	0.10%
2018/06/20	1	344.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	0	0.00	4	351.00	350.00	-4	4,157	-0.10%
2018/06/15	4	349.50	0	0.00	352.50	4	4,181	0.10%
2018/06/14	2	343.50	5	345.00	344.00	-3	4,194	-0.07%
2018/06/08	2	346.00	0	0.00	346.00	2	4,266	0.05%
2018/06/07	1	359.00	0	0.00	357.50	1	4,279	0.02%
2018/06/04	0	0.00	2	363.00	363.50	-2	4,352	-0.05%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/31	5	348.50	0	0.00	348.50	5	4,585	0.11%
2018/05/30	0	0.00	5	344.00	346.00	-5	4,698	-0.11%
2018/05/25	5	348.50	5	350.80	347.50	0	4,860	0.00%
2018/05/23	1	347.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	1	354.00	355.00	-1	5,102	-0.02%
2018/05/21	1	358.00	1	356.00	356.00	0	5,201	0.00%
2018/05/16	1	345.00	0	0.00	345.00	1	5,330	0.02%
2018/05/14	0	0.00	1	355.50	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	344.00	346.00	-1	5,788	-0.02%
2018/05/10	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/08	0	0.00	4	330.88	336.00	-4	6,026	-0.07%
2018/05/07	5	333.90	2	335.50	334.50	3	6,005	0.05%
2018/05/04	5	319.00	0	0.00	317.00	5	5,909	0.08%
2018/05/03	7	322.71	1	322.50	321.50	6	5,906	0.10%
2018/05/02	0	0.00	5	336.50	333.00	-5	5,911	-0.08%
2018/04/30	10	330.00	10	331.80	331.00	0	5,855	0.00%
2018/04/27	1	320.50	1	316.00	320.00	0	5,823	0.00%
2018/04/26	1	328.50	6	327.75	326.50	-5	5,748	-0.09%
2018/04/25	2	326.50	2	328.25	326.50	0	5,741	0.00%
2018/04/24	2	330.50	4	326.50	325.50	-2	5,710	-0.04%
2018/04/23	8	334.56	1	335.00	335.00	7	5,651	0.12%
2018/04/20	1	351.50	3	362.00	347.50	-2	5,575	-0.04%
2018/04/17	0	0.00	3	361.50	361.50	-3	5,406	-0.06%
2018/04/16	10	368.75	10	369.00	370.00	0	5,385	0.00%
2018/03/28	1	365.00	2	366.25	364.00	-1	5,275	-0.02%
2018/03/26	1	360.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	0	0.00	1	357.00	360.00	-1	5,204	-0.02%
2018/03/22	1	367.00	0	0.00	362.00	1	5,148	0.02%
2018/03/15	0	0.00	1	359.00	361.00	-1	5,006	-0.02%
2018/03/14	2	360.50	0	0.00	359.50	2	5,011	0.04%
2018/03/13	2	367.50	3	364.17	362.50	-1	5,029	-0.02%
2018/03/12	3	365.00	4	368.13	367.00	-1	5,018	-0.02%
2018/03/09	2	361.50	1	364.00	362.50	1	5,028	0.02%
2018/03/08	2	361.50	2	360.75	360.00	0	4,990	0.00%
2018/03/07	5	360.50	5	357.60	361.00	0	4,979	0.00%
2018/03/06	6	359.75	8	363.75	364.50	-2	4,941	-0.04%
2018/03/05	26	357.10	25	360.72	349.50	1	4,825	0.02%
2018/03/02	0	0.00	4	344.50	349.00	-4	4,700	-0.09%
2018/03/01	1	347.50	0	0.00	350.00	1	4,707	0.02%
2018/02/27	5	360.70	2	354.00	354.00	3	4,690	0.06%
2018/02/26	63	358.53	72	358.76	358.50	-9	4,610	-0.20%
2018/02/23	12	349.00	4	350.00	350.00	8	4,527	0.18%
2018/02/22	3	350.00	3	342.50	349.00	0	4,710	0.00%
2018/02/21	4	337.50	6	343.83	342.50	-2	4,672	-0.04%
2018/02/12	11	330.86	11	329.05	324.50	0	4,597	0.00%
2018/02/09	5	323.60	3	330.67	333.50	2	4,565	0.04%
2018/02/07	34	354.24	36	356.85	343.00	-2	4,542	-0.04%
2018/02/06	7	337.21	4	336.00	337.50	3	4,376	0.07%
2018/02/02	5	346.00	6	345.83	353.50	-1	4,299	-0.02%
2018/02/01	0	0.00	1	335.00	333.50	-1	4,144	-0.02%
2018/01/26	0	0.00	2	322.50	326.50	-2	4,659	-0.04%
2018/01/25	2	326.25	0	0.00	324.50	2	4,703	0.04%
2018/01/24	1	329.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	331.50	1	331.50	332.50	0	4,876	0.00%
2018/01/22	1	334.50	0	0.00	336.00	1	4,982	0.02%
2018/01/19	1	335.00	0	0.00	335.50	1	5,062	0.02%
2018/01/03	0	0.00	2	334.75	333.50	-2	5,648	-0.04%