長榮航 (2618)-富邦-員林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	126.4	36.28	114	36.39	36.40	12.4	91,991	0.01%	大買/大賣/
2024/05/10	108.1	37.14	105.6	37.46	37.60	2.5	89,198	0.00%	大買/大賣/
2024/05/09	211.2	36.44	110	36.29	35.90	101.2	85,933	0.12%	大買/大賣/鉅額交易
2024/05/08	172.2	36.85	67	36.85	37.25	105.2	84,119	0.13%	大買/鉅額交易
2024/05/07	138.1	37.14	152	37.19	36.85	-14	82,658	-0.02%	大買/大賣/
2024/05/06	88.4	37.91	70	37.53	37.35	18.4	82,642	0.02%
2024/05/03	142.5	37.56	200.1	37.61	37.70	-57.6	80,797	-0.07%	大買/大賣/
2024/05/02	29.2	36.81	170.6	36.99	37.00	-141.4	76,759	-0.18%	大賣/鉅額交易
2024/04/30	113.1	35.66	202.1	35.51	35.55	-89	73,569	-0.12%	大買/大賣/
2024/04/29	293.7	37.12	138.5	36.44	36.25	155.2	72,151	0.22%	大買/大賣/鉅額交易
2024/04/26	171	35.69	345	35.92	36.65	-174	69,521	-0.25%	大買/大賣/鉅額交易
2024/04/25	216	34.68	95	34.74	34.35	121	64,173	0.19%	大買/鉅額交易
2024/04/24	189.2	33.55	458.4	34.10	34.55	-269.2	60,340	-0.45%	大買/大賣/鉅額交易
2024/04/23	14	32.49	91	32.43	32.60	-77	54,767	-0.14%
2024/04/22	7.1	31.80	91	31.88	31.60	-83.9	52,771	-0.16%
2024/04/19	62.3	31.21	65	31.51	31.10	-2.7	51,692	-0.01%
2024/04/18	32	31.58	55	31.61	31.50	-23	51,204	-0.04%
2024/04/17	86	31.04	16	31.13	31.00	70	51,019	0.14%
2024/04/16	93	31.14	1	31.00	31.00	92	51,251	0.18%
2024/04/15	58	31.73	56	31.77	31.70	2	50,714	0.00%
2024/04/12	71	32.30	7.3	32.31	32.30	63.7	50,535	0.13%
2024/04/11	13	32.44	239.3	32.38	32.70	-226.2	51,146	-0.44%	大賣/鉅額交易
2024/04/10	47	31.71	17	31.66	31.70	30	50,017	0.06%
2024/04/09	67.2	31.34	71	31.70	31.85	-3.8	51,488	-0.01%
2024/04/08	19	31.18	5	31.17	31.15	14	55,358	0.03%
2024/04/03	41.1	31.55	3.6	31.50	31.40	37.5	55,352	0.07%
2024/04/02	26.7	32.03	11	32.00	31.95	15.7	55,172	0.03%
2024/04/01	7	32.31	22.1	32.36	32.35	-15.1	55,309	-0.03%
2024/03/29	9	31.73	112	31.74	31.95	-103	54,782	-0.19%	大賣/鉅額交易
2024/03/28	29	31.82	15.5	31.84	31.60	13.5	55,315	0.02%
2024/03/27	3	31.47	73.5	31.43	31.70	-70.5	56,306	-0.13%
2024/03/26	66.7	31.04	5	30.95	30.95	61.7	56,274	0.11%
2024/03/25	34	31.44	13	31.50	31.40	21	56,413	0.04%
2024/03/22	5	31.29	183	31.35	31.35	-178	57,499	-0.31%	大賣/鉅額交易
2024/03/21	39.1	31.09	39.6	31.06	31.15	-0.5	58,716	0.00%
2024/03/20	70	31.15	5	31.10	31.05	65	58,705	0.11%
2024/03/19	9.1	31.40	60	31.39	31.40	-51	58,636	-0.09%
2024/03/18	168	31.21	16	31.36	31.20	152	58,848	0.26%	大買/鉅額交易
2024/03/15	178.6	31.50	33	31.23	31.35	145.6	59,222	0.25%	大買/鉅額交易
2024/03/14	495.1	32.89	398	32.92	31.85	97.1	59,051	0.16%	大買/大賣/
2024/03/13	21.1	32.44	58	32.48	32.60	-36.9	58,765	-0.06%
2024/03/12	185	32.54	278	32.58	32.65	-93	59,807	-0.16%	大買/大賣/
2024/03/11	29.1	31.79	3.8	31.84	31.90	25.3	58,960	0.04%
2024/03/08	47.1	31.82	66.1	31.90	32.05	-19	58,766	-0.03%
2024/03/07	5	31.30	19	31.34	31.25	-14	58,266	-0.02%
2024/03/06	12	31.06	11.1	31.05	31.05	0.9	58,457	0.00%
2024/03/05	27	31.44	9	31.38	31.25	18	59,067	0.03%
2024/03/04	7.3	31.01	29.2	31.00	31.10	-21.9	59,580	-0.04%
2024/03/01	31.2	31.14	10	31.07	31.05	21.2	60,142	0.04%
2024/02/29	4	31.08	37	31.16	31.45	-33	60,698	-0.05%
2024/02/27	17.1	30.87	3	30.70	30.70	14.1	61,743	0.02%
2024/02/26	6	30.83	2	30.93	31.05	4	62,874	0.01%
2024/02/23	58.6	30.99	22	30.90	30.80	36.6	63,945	0.06%
2024/02/22	15	31.29	22	31.43	31.20	-7	64,466	-0.01%
2024/02/21	12	31.50	9.6	31.46	31.45	2.4	65,910	0.00%
2024/02/20	17	31.35	11	31.36	31.40	6	68,022	0.01%
2024/02/19	31	31.45	14	31.46	31.50	17	72,345	0.02%
2024/02/16	11.1	31.50	12.1	31.58	31.55	-1	73,630	0.00%
2024/02/15	50.1	31.37	15.1	31.38	31.35	35	74,006	0.05%
2024/02/05	19.1	32.22	37	32.11	32.25	-17.9	74,070	-0.02%
2024/02/02	17.1	31.96	29	31.96	31.90	-11.9	73,920	-0.02%
2024/02/01	8	31.91	47	31.98	32.05	-39	74,481	-0.05%
2024/01/31	32.3	31.55	17	31.61	31.60	15.3	75,321	0.02%
2024/01/30	16.2	31.75	19	31.70	31.70	-2.8	75,716	0.00%
2024/01/29	112.1	31.97	227.6	31.99	31.90	-115.5	76,658	-0.15%	大買/大賣/鉅額交易
2024/01/26	114.5	30.32	12	30.34	30.40	102.5	76,637	0.13%	大買/鉅額交易
2024/01/25	44.6	30.83	1	30.75	30.75	43.6	77,227	0.06%
2024/01/24	32.1	30.98	30.4	31.00	31.05	1.7	78,315	0.00%
2024/01/23	64.1	30.40	20.1	30.46	30.50	44	78,079	0.06%
2024/01/22	75.4	30.74	24	30.88	30.55	51.4	77,571	0.07%
2024/01/19	56.3	31.23	10.1	31.21	31.10	46.2	76,903	0.06%
2024/01/18	2.3	31.53	13.2	31.55	31.75	-10.9	76,682	-0.01%
2024/01/17	23.3	31.25	9	31.44	31.05	14.3	76,761	0.02%
2024/01/16	21.1	31.55	10	31.54	31.50	11.1	76,676	0.01%
2024/01/15	35.2	31.90	8	32.07	31.80	27.1	76,739	0.04%
2024/01/12	21.3	32.43	24	32.56	32.50	-2.7	76,555	0.00%
2024/01/11	36.1	32.35	20.5	32.45	32.25	15.6	76,559	0.02%
2024/01/10	70.3	32.20	7	32.08	32.00	63.3	76,706	0.08%
2024/01/09	131	32.47	22	32.67	32.70	109	77,020	0.14%	大買/鉅額交易
2024/01/08	14	32.59	6.5	32.74	32.55	7.5	77,513	0.01%
2024/01/05	134.2	33.12	16.3	33.29	32.65	117.9	77,423	0.15%	大買/鉅額交易
2024/01/04	30	33.13	61.4	33.31	33.50	-31.4	76,715	-0.04%
2024/01/03	82	33.09	28.8	33.30	32.95	53.2	75,922	0.07%
2024/01/02	35	32.95	325.5	32.98	33.50	-290.5	74,920	-0.39%	大賣/鉅額交易
2023/12/29	8	31.44	19	31.51	31.45	-11	71,841	-0.02%
2023/12/28	6	31.11	40	31.15	31.25	-34	72,220	-0.05%
2023/12/27	42.4	31.23	3.2	31.15	31.10	39.2	72,744	0.05%
2023/12/26	48	31.70	3	31.85	31.60	45	72,586	0.06%
2023/12/25	38	31.86	20.1	31.86	31.75	17.9	72,568	0.02%
2023/12/22	81	31.74	110	31.92	31.90	-29	72,029	-0.04%	大賣/
2023/12/21	23.2	30.38	46	30.90	31.15	-22.9	70,927	-0.03%
2023/12/20	30	30.40	47.2	30.50	30.60	-17.2	71,212	-0.02%
2023/12/19	92.3	30.12	53	30.18	30.15	39.3	71,294	0.06%
2023/12/18	133.4	30.88	27.4	30.94	30.85	106	70,708	0.15%	大買/鉅額交易
2023/12/15	20	31.75	8	31.73	31.75	12	69,651	0.02%
2023/12/14	5	31.69	7.3	31.72	31.75	-2.3	69,475	0.00%
2023/12/13	31	31.65	32	31.67	31.65	-1	69,112	0.00%
2023/12/12	26.4	31.86	56	31.86	31.80	-29.6	69,164	-0.04%
2023/12/11	98	32.18	8	32.16	32.05	90	68,982	0.13%
2023/12/08	87.3	32.52	94.1	32.64	32.35	-6.7	68,618	-0.01%
2023/12/07	42.1	31.85	93	32.06	32.20	-50.9	66,999	-0.08%
2023/12/06	25	31.57	24	31.56	31.45	1	66,029	0.00%
2023/12/05	28.7	31.26	16	31.28	31.15	12.7	66,173	0.02%
2023/12/04	63.3	31.21	34	31.49	31.50	29.3	66,169	0.04%
2023/12/01	35.2	31.16	7	31.16	31.10	28.2	65,686	0.04%
2023/11/30	13.1	31.05	4	31.28	31.30	9.1	65,686	0.01%
2023/11/29	49.1	31.13	11	31.08	31.00	38.1	65,306	0.06%
2023/11/28	12	31.33	15	31.45	31.45	-3	65,224	0.00%
2023/11/27	13.2	31.08	11	31.10	30.90	2.2	65,471	0.00%
2023/11/24	68.2	31.47	27	31.48	31.25	41.2	65,628	0.06%
2023/11/22	95	31.74	55	31.69	31.50	40	64,365	0.06%
2023/11/21	62.2	31.47	24.1	31.39	31.40	38.1	64,286	0.06%
2023/11/20	70.6	31.13	50	31.37	31.55	20.6	64,113	0.03%
2023/11/17	117.2	32.23	129	32.20	32.15	-11.8	64,029	-0.02%	大買/大賣/
2023/11/16	169	31.44	405	31.61	32.00	-236	63,345	-0.37%	大買/大賣/鉅額交易
2023/11/15	63	30.21	189.3	29.90	30.25	-126.3	59,406	-0.21%	大賣/鉅額交易
2023/11/14	119	29.44	23	29.74	29.35	96	58,775	0.16%	大買/
2023/11/13	74	29.51	24	29.79	29.55	50	59,111	0.08%
2023/11/10	17	29.64	9	29.71	29.70	8	59,378	0.01%
2023/11/09	41	29.46	96.1	29.52	29.65	-55.1	60,167	-0.09%
2023/11/08	149	29.55	92	30.00	29.25	57	61,041	0.09%	大買/
2023/11/07	113.3	29.69	19	29.56	29.60	94.3	62,144	0.15%	大買/
2023/11/06	86.1	30.17	106	30.24	30.10	-19.9	62,457	-0.03%	大賣/
2023/11/03	78.3	29.80	65.4	29.84	30.00	12.9	62,082	0.02%
2023/11/02	37.3	28.48	56.4	28.88	28.85	-19.1	61,123	-0.03%
2023/11/01	55.2	28.01	74	28.16	28.60	-18.9	61,576	-0.03%
2023/10/31	14.1	27.57	15	27.69	27.40	-1	60,577	0.00%
2023/10/30	11.8	27.55	5	27.40	27.40	6.8	61,133	0.01%
2023/10/27	11.3	27.76	53	27.90	27.85	-41.7	61,465	-0.07%
2023/10/26	26.2	27.51	35	27.80	27.30	-8.8	61,540	-0.01%
2023/10/25	17.1	27.62	13	27.58	27.55	4.1	61,614	0.01%
2023/10/24	11.1	27.29	53	27.50	27.70	-41.9	62,275	-0.07%
2023/10/23	40.1	27.09	53	27.25	27.20	-13	62,462	-0.02%
2023/10/20	53.4	26.26	43	26.23	26.50	10.4	62,627	0.02%
2023/10/19	13.2	26.46	69	26.59	26.95	-55.8	62,571	-0.09%
2023/10/18	74.1	26.78	18	26.89	26.60	56.1	63,031	0.09%
2023/10/17	121.4	27.07	7	26.85	26.85	114.4	63,796	0.18%	大買/鉅額交易
2023/10/16	150.5	27.73	10	27.51	27.50	140.5	64,578	0.22%	大買/鉅額交易
2023/10/13	21.2	28.82	11	28.77	28.70	10.2	64,736	0.02%
2023/10/12	14.1	29.01	38.3	29.13	29.20	-24.3	65,477	-0.04%
2023/10/11	74.7	28.62	27	28.44	28.35	47.7	68,256	0.07%
2023/10/06	49.1	29.35	31	29.32	29.25	18.1	70,395	0.03%
2023/10/05	34.1	29.77	89	29.67	29.75	-55	71,183	-0.08%
2023/10/04	53.2	28.50	23	28.41	28.30	30.2	71,694	0.04%
2023/10/03	60.1	29.04	14	28.92	28.90	46.1	71,898	0.06%
2023/10/02	39.3	29.64	6	29.48	29.45	33.3	72,665	0.05%
2023/09/28	20.2	29.88	4	29.76	29.75	16.2	73,856	0.02%
2023/09/27	22.1	30.04	13.5	30.00	30.00	8.6	77,735	0.01%
2023/09/26	9.1	29.84	5	29.75	29.75	4.1	78,753	0.01%
2023/09/25	41.1	30.01	54	30.31	30.00	-13	80,116	-0.02%
2023/09/22	37.8	29.49	98.7	29.46	29.65	-60.9	80,792	-0.08%
2023/09/21	71.5	29.76	8.5	29.65	29.60	63	82,446	0.08%
2023/09/20	26.3	30.06	28	30.01	29.95	-1.7	84,301	0.00%
2023/09/19	38.3	30.39	26	30.35	30.25	12.3	87,030	0.01%
2023/09/18	33.2	30.58	13	30.59	30.50	20.2	88,705	0.02%
2023/09/15	23.1	30.63	11.7	30.65	30.65	11.4	90,329	0.01%
2023/09/14	19.2	30.62	8.5	30.78	30.80	10.7	91,828	0.01%
2023/09/13	19.3	30.59	5	30.69	30.70	14.3	93,299	0.02%
2023/09/12	25.3	30.80	29	30.70	30.70	-3.8	97,478	0.00%
2023/09/11	64.2	30.58	41	30.46	30.35	23.2	104,860	0.02%
2023/09/08	71.4	31.14	19	30.98	30.95	52.4	110,902	0.05%
2023/09/07	30.9	31.38	9	31.34	31.25	21.9	112,551	0.02%
2023/09/06	44.6	31.75	7	31.68	31.65	37.6	114,490	0.03%
2023/09/05	43.1	31.91	44	32.06	31.80	-0.9	115,443	0.00%
2023/09/04	12.1	31.85	13	31.88	32.05	-0.9	117,118	0.00%
2023/09/01	35	32.10	36	32.03	32.00	-1	118,249	0.00%
2023/08/31	30.2	31.51	11.2	31.48	31.50	19	119,485	0.02%
2023/08/30	96.1	31.91	14	31.76	31.80	82.1	120,792	0.07%
2023/08/29	15	32.22	8	32.30	32.30	7	123,359	0.01%
2023/08/28	66.1	32.54	21	32.35	32.05	45.1	127,421	0.04%
2023/08/25	87.2	33.37	12	33.29	33.05	75.2	128,346	0.06%
2023/08/24	67.2	33.26	3	33.27	33.30	64.2	129,959	0.05%
2023/08/23	76	33.66	26	33.62	33.30	50	133,086	0.04%
2023/08/22	33	34.10	90	34.15	33.90	-57	134,378	-0.04%
2023/08/21	48.2	33.16	16	33.01	33.00	32.2	135,442	0.02%
2023/08/18	54	33.36	27	33.43	33.20	27	136,919	0.02%
2023/08/17	36	33.47	32	33.37	33.50	4	139,316	0.00%
2023/08/16	47	33.55	66.1	33.57	33.50	-19.1	142,573	-0.01%
2023/08/15	61.1	34.45	43	34.48	34.15	18.1	147,078	0.01%
2023/08/14	64	34.55	16	34.09	34.10	48	146,864	0.03%
2023/08/11	78	35.42	63.5	35.88	35.55	14.5	145,727	0.01%
2023/08/10	20	35.88	52	36.22	36.60	-32	144,313	-0.02%
2023/08/09	21	36.30	43	36.50	36.15	-22	143,920	-0.02%
2023/08/08	15.5	35.82	45.1	35.84	35.80	-29.6	143,707	-0.02%
2023/08/07	91.4	34.91	67	34.91	35.05	24.4	144,189	0.02%
2023/08/04	63	36.39	16	36.39	36.45	47	144,425	0.03%
2023/08/02	80	37.08	39	36.74	36.70	41	144,143	0.03%
2023/08/01	10	37.31	78	37.32	37.40	-68	143,342	-0.05%
2023/07/31	68.1	37.12	64	37.11	36.75	4.1	142,690	0.00%
2023/07/28	21	37.40	16.5	37.52	37.55	4.5	142,083	0.00%
2023/07/27	34	37.61	38.8	37.80	37.85	-4.8	141,456	0.00%
2023/07/26	51	37.30	41.8	37.22	37.10	9.2	140,464	0.01%
2023/07/25	20	36.92	7	36.91	36.90	13	139,896	0.01%
2023/07/24	47	36.72	10	36.64	36.75	37	139,784	0.03%
2023/07/21	13	37.30	19	37.23	37.10	-6	139,327	0.00%
2023/07/20	24.1	37.15	47.2	37.27	37.55	-23.1	138,483	-0.02%
2023/07/19	102	36.76	258	36.00	36.10	-156	136,849	-0.11%	大買/大賣/鉅額交易
2023/07/18	84	37.23	59	37.24	37.40	25	134,997	0.02%
2023/07/17	41	36.96	63	36.99	37.05	-22	133,707	-0.02%
2023/07/14	213.5	37.63	68.1	37.24	37.05	145.4	132,464	0.11%	大買/鉅額交易
2023/07/13	118.6	39.95	65.2	39.94	39.75	53.4	128,916	0.04%	大買/
2023/07/12	29.7	40.64	53	40.85	40.90	-23.3	126,050	-0.02%
2023/07/11	68.3	40.26	35	40.56	40.30	33.3	124,580	0.03%
2023/07/10	28.5	39.78	32	39.78	39.70	-3.5	123,196	0.00%
2023/07/07	43	40.28	32	39.91	39.80	11	122,274	0.01%
2023/07/06	31	39.56	12	39.54	39.80	19	120,638	0.02%
2023/07/05	171.2	40.95	113	41.17	40.00	58.2	118,877	0.05%	大買/大賣/
2023/07/04	15	40.40	32.1	40.38	40.20	-17.1	114,639	-0.01%
2023/07/03	71	40.20	49	40.28	40.10	22	113,426	0.02%
2023/06/30	99.6	39.97	5	40.10	39.80	94.6	111,771	0.08%
2023/06/29	81.3	40.30	39.1	40.41	40.45	42.3	110,353	0.04%
2023/06/28	25	40.76	105.2	40.91	41.25	-80.2	108,199	-0.07%	大賣/
2023/06/27	107.3	39.79	48.9	39.54	39.20	58.4	105,885	0.06%	大買/
2023/06/26	44.9	40.50	47	40.76	41.35	-2.1	102,709	0.00%
2023/06/21	43.1	40.33	51	40.24	40.45	-7.9	100,689	-0.01%
2023/06/20	116	40.20	80.1	40.20	39.85	35.9	98,829	0.04%	大買/
2023/06/19	75	41.04	55	41.01	40.70	20	96,875	0.02%
2023/06/16	207.5	40.99	125.1	40.94	40.20	82.4	94,814	0.09%	大買/大賣/
2023/06/15	206.6	40.68	181.6	41.20	41.35	25	90,125	0.03%	大買/大賣/
2023/06/14	77.1	38.68	177.4	38.83	39.65	-100.3	82,366	-0.12%	大賣/
2023/06/13	33.1	36.25	84.2	35.97	36.20	-51.1	76,265	-0.07%
2023/06/12	114	34.61	59.8	34.67	34.85	54.2	74,525	0.07%	大買/
2023/06/09	33	36.08	19	35.97	35.85	14	73,552	0.02%
2023/06/08	59.6	35.51	57	35.63	35.90	2.6	72,502	0.00%
2023/06/07	68	36.06	52	36.18	35.60	16	71,507	0.02%
2023/06/06	32	36.07	74	36.03	35.85	-42	70,950	-0.06%
2023/06/05	63.4	35.97	73	35.82	35.55	-9.7	69,179	-0.01%
2023/06/02	123.3	36.29	100.3	36.25	36.45	23	67,042	0.03%	大買/
2023/06/01	303.1	35.25	429.7	35.43	36.00	-126.6	63,771	-0.20%	大買/大賣/鉅額交易
2023/05/31	40.1	33.94	142.4	34.05	33.95	-102.3	59,325	-0.17%	大賣/鉅額交易
2023/05/30	65.6	33.79	101.1	33.91	33.55	-35.5	57,565	-0.06%	大賣/
2023/05/29	173.1	33.55	251.4	33.40	33.60	-78.4	55,237	-0.14%	大買/大賣/
2023/05/26	143.1	32.08	101.2	32.36	32.30	41.9	51,682	0.08%	大買/大賣/
2023/05/25	89.6	31.40	98.1	31.47	31.55	-8.5	49,054	-0.02%
2023/05/24	34.1	30.81	40.1	30.85	31.00	-6	47,021	-0.01%
2023/05/23	55	30.72	129	30.77	30.35	-74	45,941	-0.16%	大賣/
2023/05/22	274	30.32	412	30.45	30.70	-138	44,192	-0.31%	大買/大賣/鉅額交易
2023/05/19	106	29.61	178	29.61	29.60	-72	41,175	-0.17%	大買/大賣/
2023/05/18	21	28.22	61	28.26	28.30	-40	38,279	-0.10%
2023/05/17	27	28.05	6	28.03	28.05	21	37,791	0.06%
2023/05/16	42	28.18	53	28.23	28.05	-11	37,987	-0.03%
2023/05/15	32	27.79	18	28.05	27.80	14	37,331	0.04%
2023/05/12	17	27.47	8	27.75	28.00	9	37,146	0.02%
2023/05/11	127	27.87	41	27.80	27.65	86	36,393	0.24%	大買/
2023/05/10	66	28.19	60.2	28.11	28.00	5.8	35,316	0.02%
2023/05/09	4	27.21	16.1	27.25	27.15	-12.1	33,860	-0.04%
2023/05/08	4	27.16	15	27.18	27.20	-11	34,082	-0.03%
2023/05/05	2	27.05	11	27.06	27.05	-9	34,171	-0.03%
2023/05/04	11	26.95	18	27.00	26.95	-7	35,153	-0.02%
2023/05/03	8	26.91	18	27.12	27.10	-10	36,710	-0.03%
2023/05/02	21	26.97	2	27.05	27.05	19	37,136	0.05%
2023/04/28	8	26.71	18	26.76	26.85	-10	37,564	-0.03%
2023/04/27	16	26.35	49	26.56	26.35	-33	37,696	-0.09%
2023/04/26	28	25.43	11	25.55	25.55	17	37,400	0.05%
2023/04/25	15	25.85	30	25.84	25.65	-15	37,844	-0.04%
2023/04/24	21	25.97	2	25.95	25.95	19	37,892	0.05%
2023/04/21	30	26.10	7	26.07	26.00	23	38,839	0.06%
2023/04/20	30	26.50	7	26.25	26.25	23	38,808	0.06%
2023/04/19	3	26.72	12	26.79	26.65	-9	38,802	-0.02%
2023/04/18	19	26.81	24	26.72	26.65	-5	38,736	-0.01%
2023/04/17	20	27.02	5	27.06	27.05	15	38,771	0.04%
2023/04/14	9	27.26	4.4	27.31	27.30	4.6	38,614	0.01%
2023/04/13	14	27.47	88	27.34	27.25	-74	38,894	-0.19%
2023/04/12	23	26.67	6	26.60	26.60	17	38,246	0.04%
2023/04/11	6	26.65	11	26.80	26.80	-5	38,461	-0.01%
2023/04/10	4	26.53	7	26.55	26.55	-3	38,782	-0.01%
2023/04/07	25	26.52	6	26.52	26.50	19	40,130	0.05%
2023/04/06	9	26.79	10	26.48	26.45	-1	40,482	0.00%
2023/03/31	10.3	26.99	10	26.89	26.85	0.3	40,614	0.00%
2023/03/30	15	27.06	4	27.10	27.00	11	41,445	0.03%
2023/03/29	29	27.16	11	27.12	27.15	18	41,579	0.04%
2023/03/28	0	0.00	54	27.02	26.70	-54	41,740	-0.13%
2023/03/27	3	26.45	5	26.56	26.60	-2	41,880	0.00%
2023/03/24	12	26.62	6	26.40	26.40	6	42,583	0.01%
2023/03/23	18	26.54	23	26.70	26.60	-5	43,448	-0.01%
2023/03/22	19	26.40	80	26.40	26.60	-61	43,569	-0.14%
2023/03/21	14	26.24	8	26.15	26.15	6	43,636	0.01%
2023/03/20	12	26.13	9	26.19	26.20	3	43,926	0.01%
2023/03/17	90.4	26.05	10	26.03	26.10	80.4	44,419	0.18%
2023/03/16	55	26.02	48	25.83	25.75	7	44,575	0.02%
2023/03/15	27.1	26.79	15	26.71	26.70	12.1	44,489	0.03%
2023/03/14	107	26.83	34	27.13	26.50	73	45,546	0.16%	大買/
2023/03/13	25	27.49	26	27.39	27.80	-1	45,381	0.00%
2023/03/10	571	27.85	520	27.99	27.70	51	45,249	0.11%	大買/大賣/
2023/03/09	34	28.59	59	28.59	28.75	-25	44,861	-0.06%
2023/03/08	13	28.25	17	28.21	28.30	-4	45,229	-0.01%
2023/03/07	7	28.34	3	28.30	28.30	4	47,061	0.01%
2023/03/06	33	28.36	4	28.30	28.30	29	47,196	0.06%
2023/03/03	10	28.44	28	28.49	28.35	-18	47,463	-0.04%
2023/03/02	18	28.33	0	0.00	28.30	18	47,514	0.04%
2023/03/01	49	28.05	7	28.06	28.05	42	47,400	0.09%
2023/02/24	26.4	28.43	3	28.33	28.30	23.4	47,038	0.05%
2023/02/23	32	28.64	62	28.55	28.55	-30	46,949	-0.06%
2023/02/22	51.1	28.49	17	28.52	28.50	34	47,364	0.07%
2023/02/21	75	29.04	25	29.05	28.90	50	46,997	0.11%
2023/02/20	26	30.00	50	29.93	29.60	-24	46,359	-0.05%
2023/02/17	118.1	29.72	41	29.72	29.30	77.1	45,261	0.17%	大買/
2023/02/16	31	29.57	69.3	29.59	29.70	-38.3	44,632	-0.09%
2023/02/15	54.2	28.76	19	28.84	28.50	35.2	42,653	0.08%
2023/02/14	14	28.88	64	28.85	28.85	-50	42,477	-0.12%
2023/02/13	71	28.59	9.2	28.33	28.20	61.8	42,233	0.15%
2023/02/10	48.1	28.40	20	28.44	28.45	28.1	43,516	0.06%
2023/02/09	15.3	29.07	6	29.08	29.05	9.3	44,094	0.02%
2023/02/08	42	29.14	14.2	29.08	29.10	27.8	44,902	0.06%
2023/02/07	12.1	29.26	4	29.30	29.20	8.1	44,953	0.02%
2023/02/06	14.5	29.37	32	29.49	29.45	-17.5	44,848	-0.04%
2023/02/03	14	29.37	21	29.32	29.30	-7	44,870	-0.02%
2023/02/02	34.1	29.46	31	29.43	29.35	3.1	44,917	0.01%
2023/02/01	54	29.76	115.2	29.80	29.95	-61.2	44,696	-0.14%	大賣/
2023/01/31	4	29.05	13.6	28.97	29.00	-9.6	43,648	-0.02%
2023/01/30	18	28.64	22	28.83	28.90	-4	43,543	-0.01%
2023/01/17	16	28.43	4	28.38	28.40	12	43,399	0.03%
2023/01/16	6	28.44	0	0.00	28.50	6	43,402	0.01%
2023/01/13	1	28.60	24	28.69	28.65	-23	43,940	-0.05%
2023/01/12	7	28.36	5	28.35	28.35	2	44,024	0.00%
2023/01/11	20	28.88	53	28.76	28.35	-33	44,394	-0.07%
2023/01/10	5	28.30	4	28.33	28.30	1	44,381	0.00%
2023/01/09	2	28.38	6	28.34	28.30	-4	46,172	-0.01%
2023/01/06	63	28.08	0	0.00	28.05	63	49,267	0.13%
2023/01/05	1	28.15	7	28.32	28.00	-6	51,311	-0.01%
2023/01/04	20	28.10	20	28.17	28.20	0	51,783	0.00%
2023/01/03	70	27.79	8	27.81	28.15	62	52,440	0.12%
2022/12/30	15	28.29	22	28.35	28.15	-7	52,944	-0.01%
2022/12/29	15	27.88	114	27.86	28.15	-99	53,529	-0.18%	大賣/
2022/12/28	35	28.32	84	28.39	28.20	-49	53,881	-0.09%
2022/12/27	129.4	29.20	58	29.28	28.45	71.4	54,409	0.13%	大買/
2022/12/26	4	28.16	15	28.50	28.15	-11	53,802	-0.02%
2022/12/23	54	28.25	2	28.23	28.10	52	55,178	0.09%
2022/12/22	36	28.72	70	28.69	28.70	-34	56,577	-0.06%
2022/12/21	2	27.33	13	27.72	27.65	-11	59,244	-0.02%
2022/12/20	29.1	27.29	35	27.73	27.05	-5.9	61,158	-0.01%
2022/12/19	69.4	28.03	2	28.10	27.95	67.4	61,954	0.11%
2022/12/16	40	28.78	42.2	28.73	28.60	-2.2	64,207	0.00%
2022/12/15	29	28.78	52.2	28.72	28.75	-23.2	67,528	-0.03%
2022/12/14	9	27.95	6	28.12	28.20	3	67,576	0.00%
2022/12/13	50.5	27.99	41.5	27.99	27.75	9	69,617	0.01%
2022/12/12	42	28.54	5	28.23	28.05	37	70,120	0.05%
2022/12/09	31	28.41	55.2	28.42	28.35	-24.2	70,747	-0.03%
2022/12/08	21	28.07	18	28.04	28.05	3	70,674	0.00%
2022/12/07	25.1	27.89	15	28.05	28.00	10.1	70,633	0.01%
2022/12/06	187.7	28.36	48.3	28.28	27.80	139.4	70,668	0.20%	大買/鉅額交易
2022/12/05	182	28.52	167	28.47	28.40	15	70,019	0.02%	大買/大賣/
2022/12/02	6	27.65	8	27.74	27.60	-2	69,224	0.00%
2022/12/01	163	28.23	273	27.93	27.80	-110	69,356	-0.16%	大買/大賣/鉅額交易
2022/11/30	77	27.78	74	27.82	27.95	3	69,041	0.00%
2022/11/29	274	27.54	280	27.62	28.30	-6	68,147	-0.01%	大買/大賣/
2022/11/28	15	26.15	33	26.31	26.25	-18	67,058	-0.03%
2022/11/25	53.2	26.28	26	26.33	26.05	27.2	67,650	0.04%
2022/11/24	121	26.44	34	26.12	26.15	87	68,509	0.13%	大買/
2022/11/23	2	25.95	19	26.07	26.05	-17	68,800	-0.02%
2022/11/22	14	25.66	6	25.67	25.70	8	70,333	0.01%
2022/11/21	20	25.93	10	25.72	25.75	10	73,699	0.01%
2022/11/18	38	26.50	55	26.44	26.25	-17	73,689	-0.02%
2022/11/17	16	25.80	16	25.99	25.95	0	73,278	0.00%
2022/11/16	32.3	25.99	11	25.89	25.75	21.3	73,327	0.03%
2022/11/15	18	26.07	22	26.05	26.05	-4	73,378	-0.01%
2022/11/14	11	25.90	30	26.08	26.05	-19	73,582	-0.03%
2022/11/11	33	25.99	17	26.11	25.70	16	73,390	0.02%
2022/11/10	5	25.50	5	25.52	25.50	0	73,202	0.00%
2022/11/09	27	25.63	16.6	25.66	25.55	10.4	73,752	0.01%
2022/11/08	63.6	25.53	110	25.57	25.40	-46.4	73,733	-0.06%	大賣/
2022/11/07	75	24.49	17	24.54	24.50	58	72,819	0.08%
2022/11/04	9	23.80	69	24.07	25.00	-60	72,333	-0.08%
2022/11/03	22	23.33	71	23.50	23.35	-49	71,899	-0.07%
2022/11/02	31	23.86	7	23.81	23.75	24	72,104	0.03%
2022/11/01	63	23.52	10	23.70	23.85	53	72,271	0.07%
2022/10/31	21	23.57	15	23.59	23.40	6	72,665	0.01%
2022/10/28	19	24.07	10.3	23.99	23.65	8.7	73,739	0.01%
2022/10/27	19.3	23.53	22	23.68	23.75	-2.7	73,993	0.00%
2022/10/26	19.5	23.06	10	22.94	22.90	9.5	74,386	0.01%
2022/10/25	118.1	23.15	11.4	23.12	23.10	106.7	74,883	0.14%	大買/鉅額交易
2022/10/24	12.3	23.69	48	23.70	23.40	-35.7	75,085	-0.05%
2022/10/21	59	23.39	15	23.77	23.15	44	75,819	0.06%
2022/10/20	18	23.25	21	23.33	23.50	-3	75,858	0.00%
2022/10/19	19.2	24.11	73	24.33	24.10	-53.8	75,776	-0.07%
2022/10/18	25	24.49	27	24.51	24.30	-2	75,727	0.00%
2022/10/17	21	23.65	79	23.70	24.25	-58	75,545	-0.08%
2022/10/14	249.1	24.32	218	24.46	24.35	31.1	75,165	0.04%	大買/大賣/
2022/10/13	1,134.2	26.24	1,016	26.25	25.15	118.2	73,789	0.16%	大買/大賣/鉅額交易
2022/10/12	24	27.92	15	28.19	27.90	9	74,013	0.01%
2022/10/11	35	28.03	23	28.10	28.10	12	74,680	0.02%
2022/10/07	59	28.99	137	29.03	29.15	-78	75,082	-0.10%	大賣/
2022/10/06	18	27.94	17.1	28.47	28.60	1	75,752	0.00%
2022/10/05	8	27.93	14	28.02	27.85	-6	78,491	-0.01%
2022/10/04	142.2	28.35	181	28.05	27.90	-38.8	79,377	-0.05%	大買/大賣/
2022/10/03	113	28.45	7	28.28	28.00	106	79,710	0.13%	大買/鉅額交易
2022/09/30	57	27.47	24.3	27.90	28.20	32.7	80,772	0.04%
2022/09/29	162	28.60	142	28.76	28.80	20	81,050	0.02%	大買/大賣/
2022/09/28	188.4	28.71	99	28.91	27.90	89.4	80,807	0.11%	大買/
2022/09/27	48.2	30.68	26	30.71	31.00	22.2	79,397	0.03%
2022/09/26	37.1	31.91	4	31.84	31.85	33.1	79,096	0.04%
2022/09/23	136.1	33.23	200.6	33.12	32.75	-64.4	80,227	-0.08%	大買/大賣/
2022/09/22	97.2	34.83	72.9	35.12	33.90	24.2	79,488	0.03%
2022/09/21	23	34.82	46	34.56	35.10	-23	76,689	-0.03%
2022/09/20	138	35.07	65	34.78	35.10	73	76,762	0.10%	大買/
2022/09/19	13.2	33.94	25	34.03	33.95	-11.8	76,251	-0.02%
2022/09/16	1	34.20	12.3	34.04	33.95	-11.3	77,260	-0.01%
2022/09/15	17	33.81	25.1	33.78	33.75	-8.1	78,936	-0.01%
2022/09/14	12	32.98	14	32.99	33.45	-2	82,255	0.00%
2022/09/13	19	33.91	12.3	33.80	33.85	6.7	84,598	0.01%
2022/09/12	13	33.90	113	33.91	33.90	-100	86,097	-0.12%	大賣/
2022/09/08	5	33.11	25.1	33.10	33.15	-20.1	89,164	-0.02%
2022/09/07	7	32.24	9	32.41	32.20	-2	90,172	0.00%
2022/09/06	3	33.32	0	0.00	32.70	3	90,728	0.00%
2022/09/05	17	32.83	10	32.64	32.60	7	92,084	0.01%
2022/09/02	84.5	33.01	20	33.18	32.80	64.5	93,294	0.07%
2022/09/01	13.3	33.76	25	33.90	33.65	-11.7	94,256	-0.01%
2022/08/31	29	33.68	45	33.95	33.75	-16	94,305	-0.02%
2022/08/30	8	33.04	24	33.08	33.00	-16	94,290	-0.02%
2022/08/29	58	32.88	16	33.05	32.60	42	95,204	0.04%
2022/08/26	36	33.95	203.3	33.92	34.15	-167.3	95,233	-0.18%	大賣/鉅額交易
2022/08/25	2	31.90	32	32.00	31.85	-30	94,523	-0.03%
2022/08/24	2	31.75	4	31.55	31.55	-2	95,461	0.00%
2022/08/23	1	31.90	0.1	31.90	31.80	0.9	100,430	0.00%
2022/08/22	1.1	32.00	13	31.84	32.00	-11.9	102,627	-0.01%
2022/08/19	34	31.77	15	31.81	31.70	19	103,937	0.02%
2022/08/18	6	32.18	2	32.23	32.30	4	105,384	0.00%
2022/08/17	8	32.28	18	32.31	32.20	-10	107,044	-0.01%
2022/08/16	6	32.15	89.5	32.13	32.10	-83.5	107,782	-0.08%
2022/08/15	63	31.44	9	31.49	31.60	54	108,796	0.05%
2022/08/12	21.1	31.69	9.1	31.69	31.75	12	109,850	0.01%
2022/08/11	2	31.95	15	32.04	31.95	-13	112,567	-0.01%
2022/08/10	13	31.63	14	31.56	31.65	-1	113,440	0.00%
2022/08/09	21	31.75	21	31.81	31.60	0	114,936	0.00%
2022/08/08	13	31.48	30	31.52	31.65	-17	116,329	-0.01%
2022/08/05	29	31.67	40.3	31.56	31.70	-11.3	119,333	-0.01%
2022/08/04	40.1	29.88	164	29.95	30.55	-123.9	123,675	-0.10%	大賣/鉅額交易
2022/08/03	47.5	30.95	16	30.98	30.75	31.5	124,038	0.03%
2022/08/02	35	31.79	31.5	31.75	31.55	3.5	124,855	0.00%
2022/08/01	39	33.35	35	32.99	32.95	4	125,884	0.00%
2022/07/29	146	33.95	20	33.91	33.90	126	126,359	0.10%	大買/鉅額交易
2022/07/28	53	33.96	57.2	33.88	33.60	-4.2	127,707	0.00%
2022/07/27	1	34.30	21	34.23	34.30	-20	128,412	-0.02%
2022/07/26	2	33.90	1	34.20	33.80	1	130,003	0.00%
2022/07/25	6	33.70	12.1	33.81	33.95	-6.1	132,455	0.00%
2022/07/22	28	34.01	13.3	34.09	34.15	14.7	133,787	0.01%
2022/07/21	91	34.07	109.2	34.38	34.25	-18.2	136,095	-0.01%	大賣/
2022/07/20	93	34.23	61	34.29	34.00	32	138,831	0.02%
2022/07/19	28	33.76	124.1	33.88	34.15	-96.1	139,958	-0.07%	大賣/
2022/07/18	16	33.02	28	33.03	33.15	-12	140,182	-0.01%
2022/07/15	35	32.33	43	32.36	32.35	-8	140,536	-0.01%
2022/07/14	90	32.84	51	32.79	32.90	39	142,385	0.03%
2022/07/13	152	33.35	202.1	33.56	33.00	-50.1	143,843	-0.03%	大買/大賣/
2022/07/12	32	31.66	22	31.67	31.65	10	144,495	0.01%
2022/07/11	13	32.48	56.9	32.71	32.80	-43.9	147,671	-0.03%
2022/07/08	221	32.66	238.2	32.37	32.10	-17.2	154,058	-0.01%	大買/大賣/
2022/07/07	106	31.74	151	32.07	32.40	-45	161,643	-0.03%	大買/大賣/
2022/07/06	190.3	31.91	136	31.73	31.60	54.3	163,831	0.03%	大買/大賣/
2022/07/05	74	31.78	187.1	32.04	32.30	-113.1	165,592	-0.07%	大賣/鉅額交易
2022/07/04	166.1	30.68	160	31.14	31.05	6.1	166,621	0.00%	大買/大賣/
2022/07/01	51.2	30.44	33	30.29	29.75	18.2	168,453	0.01%
2022/06/30	38.2	31.67	51.1	31.66	31.65	-12.9	168,841	-0.01%
2022/06/29	27	31.07	37	31.41	31.60	-10	168,883	-0.01%
2022/06/28	37	30.62	50	30.80	31.20	-13	169,130	-0.01%
2022/06/27	27	31.27	24	31.30	31.20	3	169,867	0.00%
2022/06/24	31	30.48	40	30.46	30.30	-9	170,737	-0.01%
2022/06/23	87.1	30.78	81	30.47	30.35	6.1	169,859	0.00%
2022/06/22	77	31.55	60.1	31.70	31.75	17	169,261	0.01%
2022/06/21	29.1	30.55	81.2	30.74	31.55	-52.2	167,962	-0.03%
2022/06/20	123	29.12	153	29.66	28.70	-30	167,436	-0.02%	大買/大賣/
2022/06/17	282.2	29.69	150	29.67	29.90	132.2	168,281	0.08%	大買/大賣/鉅額交易
2022/06/16	91	32.31	61	32.50	31.45	30	167,078	0.02%
2022/06/15	44	32.36	25.3	32.41	32.10	18.7	169,917	0.01%
2022/06/14	87.4	32.06	11	32.13	32.35	76.4	175,565	0.04%
2022/06/13	71	32.78	75	32.55	32.65	-4	177,186	0.00%
2022/06/10	134.1	33.18	23	33.01	32.85	111.1	178,491	0.06%	大買/鉅額交易
2022/06/09	26	33.61	250	33.54	34.15	-224	178,212	-0.13%	大賣/鉅額交易
2022/06/08	61	33.91	12	33.95	33.85	49	179,405	0.03%
2022/06/07	61	34.27	22	34.19	34.10	39	182,089	0.02%
2022/06/06	47	34.87	12	34.87	34.90	35	183,639	0.02%
2022/06/02	9	34.91	161	35.24	35.50	-152	186,884	-0.08%	大賣/鉅額交易
2022/06/01	105	34.27	13	34.27	34.20	92	188,957	0.05%	大買/
2022/05/31	251.5	34.15	118	34.20	34.10	133.5	191,612	0.07%	大買/大賣/鉅額交易
2022/05/30	76	34.13	103	34.20	34.20	-27	191,231	-0.01%	大賣/
2022/05/27	66	33.21	57	33.35	32.90	9	193,703	0.00%
2022/05/26	68.1	33.17	21.1	33.50	32.85	47	196,971	0.02%
2022/05/25	7	32.69	142.7	33.09	33.55	-135.7	201,732	-0.07%	大賣/鉅額交易
2022/05/24	31	32.21	39	32.09	31.95	-8	209,891	0.00%
2022/05/23	30	31.93	73.4	32.01	32.35	-43.4	216,163	-0.02%
2022/05/20	26.1	30.93	28	30.99	30.70	-1.9	221,814	0.00%
2022/05/19	130.6	30.31	121	30.33	30.75	9.6	226,788	0.00%	大買/大賣/
2022/05/18	33.1	32.01	24	32.25	31.75	9.1	234,923	0.00%
2022/05/17	89.1	31.97	52	31.72	31.80	37.1	243,387	0.02%
2022/05/16	58	31.84	44	32.12	32.25	14	247,932	0.01%
2022/05/13	112	31.35	123	31.53	31.80	-11	253,732	0.00%	大買/大賣/
2022/05/12	407	32.91	184	33.90	31.15	223	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	96	34.81	3	35.03	34.55	93	254,975	0.04%
2022/05/10	64	34.46	87	34.98	35.70	-23	257,234	-0.01%
2022/05/09	58.3	35.47	28	35.34	35.00	30.3	259,304	0.01%
2022/05/06	38.2	35.48	79	35.73	36.20	-40.8	260,951	-0.02%
2022/05/05	120.6	35.78	100.1	36.07	35.90	20.5	261,435	0.01%	大買/
2022/05/04	42.1	35.90	45	35.96	35.70	-2.9	259,883	0.00%
2022/05/03	63	35.88	89	35.78	35.50	-26	258,777	-0.01%
2022/04/29	39	35.12	157	35.31	35.65	-118	257,165	-0.05%	大賣/鉅額交易
2022/04/28	83	34.26	92	34.50	33.75	-9	254,926	0.00%
2022/04/27	165.3	34.00	146	34.11	34.60	19.3	253,462	0.01%	大買/大賣/
2022/04/26	144.5	35.95	98	36.20	35.05	46.5	251,105	0.02%	大買/
2022/04/25	88	35.06	74	35.51	36.25	14	247,302	0.01%
2022/04/22	378	35.59	416	35.78	36.15	-38	244,832	-0.02%	大買/大賣/
2022/04/21	18	35.33	116	35.42	35.65	-98	243,174	-0.04%	大賣/
2022/04/20	231	35.49	81.7	35.61	34.80	149.3	242,518	0.06%	大買/鉅額交易
2022/04/19	90	35.28	75	35.50	35.35	15	240,763	0.01%
2022/04/18	198.2	34.80	173.1	34.87	34.45	25.1	238,385	0.01%	大買/大賣/
2022/04/15	210.4	36.65	139.5	36.54	36.30	70.9	235,455	0.03%	大買/大賣/
2022/04/14	93.7	36.64	266.3	36.62	37.35	-172.6	233,728	-0.07%	大賣/鉅額交易
2022/04/13	569.5	35.56	618.2	35.56	35.25	-48.7	227,102	-0.02%	大買/大賣/
2022/04/12	121	33.46	167	33.78	34.10	-46	218,849	-0.02%	大買/大賣/
2022/04/11	126.1	33.46	126	33.65	33.65	0.1	215,853	0.00%	大買/大賣/
2022/04/08	127	33.32	193	33.36	33.75	-66	214,422	-0.03%	大買/大賣/
2022/04/07	201	32.81	106.5	33.44	32.00	94.5	212,367	0.04%	大買/大賣/
2022/04/06	57	33.08	122.1	33.37	34.20	-65	209,863	-0.03%	大賣/
2022/04/01	24	32.38	117	32.90	33.00	-93	207,903	-0.04%	大賣/
2022/03/31	238	32.64	346	32.50	32.25	-108	207,130	-0.05%	大買/大賣/鉅額交易
2022/03/30	82	32.71	135	32.93	32.20	-53	207,403	-0.03%	大賣/
2022/03/29	362	32.71	358	32.43	32.30	4	206,220	0.00%	大買/大賣/
2022/03/28	24	30.66	22.4	30.92	31.25	1.6	204,369	0.00%
2022/03/25	681.2	31.53	647	31.41	31.00	34.2	204,483	0.02%	大買/大賣/
2022/03/24	125	31.71	107.2	31.60	31.55	17.8	203,698	0.01%	大買/大賣/
2022/03/23	147	32.82	240.6	32.62	32.45	-93.6	202,526	-0.05%	大買/大賣/
2022/03/22	435	32.24	394	32.08	32.20	41	202,413	0.02%	大買/大賣/
2022/03/21	139	33.37	144	33.46	33.05	-5	201,588	0.00%	大買/大賣/
2022/03/18	173	33.24	161	33.39	33.50	12	202,480	0.01%	大買/大賣/
2022/03/17	404	32.94	534.2	33.13	33.55	-130.2	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	341	30.65	388	30.30	31.00	-47	202,345	-0.02%	大買/大賣/
2022/03/15	335	30.13	290.1	30.19	29.50	45	206,672	0.02%	大買/大賣/
2022/03/14	150	29.92	74	29.92	29.60	76	208,853	0.04%	大買/
2022/03/11	59	29.84	68	29.87	30.25	-9	211,975	0.00%
2022/03/10	184	30.05	202.1	30.04	29.80	-18.1	211,938	-0.01%	大買/大賣/
2022/03/09	290.1	28.64	206	28.70	28.30	84.1	210,120	0.04%	大買/大賣/
2022/03/08	672.1	28.32	627	28.42	27.95	45.1	209,391	0.02%	大買/大賣/
2022/03/07	245.2	30.04	125	29.84	29.80	120.2	206,618	0.06%	大買/大賣/鉅額交易
2022/03/04	62	32.49	126	32.71	32.05	-64	205,273	-0.03%	大賣/
2022/03/03	148	32.93	95	32.77	32.70	53	206,153	0.03%	大買/
2022/03/02	129.1	31.58	84	31.59	31.40	45.1	207,895	0.02%	大買/
2022/03/01	189	32.42	192	32.58	32.10	-3	209,268	0.00%	大買/大賣/
2022/02/25	661.5	33.98	644	33.15	32.25	17.5	209,948	0.01%	大買/大賣/
2022/02/24	845.1	33.40	738	33.33	33.00	107.1	206,874	0.05%	大買/大賣/鉅額交易
2022/02/23	656	32.98	804.1	33.94	35.50	-148.1	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	282.1	32.55	253	32.73	32.95	29.1	197,493	0.01%	大買/大賣/
2022/02/21	470.1	33.28	485	33.54	32.40	-14.9	194,400	-0.01%	大買/大賣/
2022/02/18	1,147.2	34.75	1,038.2	34.85	35.00	109.1	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	1,228	33.50	1,028.4	33.58	34.80	199.6	193,957	0.10%	大買/大賣/鉅額交易
2022/02/16	567.1	32.12	549.1	31.91	31.65	18.1	187,954	0.01%	大買/大賣/
2022/02/15	873	30.57	987.1	30.83	31.25	-114.1	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	425.1	29.49	639	29.35	29.10	-214	185,349	-0.12%	大買/大賣/鉅額交易
2022/02/11	237	29.49	443.4	29.62	30.15	-206.3	187,608	-0.11%	大買/大賣/鉅額交易
2022/02/10	668.3	28.74	743	28.89	28.85	-74.7	187,661	-0.04%	大買/大賣/
2022/02/09	583	28.57	738.3	28.16	28.40	-155.3	188,780	-0.08%	大買/大賣/鉅額交易
2022/02/08	155	27.24	196.6	27.32	27.35	-41.6	186,505	-0.02%	大買/大賣/
2022/02/07	259	25.82	246	26.17	26.40	13	185,701	0.01%	大買/大賣/
2022/01/26	8.1	23.78	11	24.00	24.00	-2.9	185,914	0.00%
2022/01/25	88.1	23.69	95	23.65	23.55	-6.9	188,781	0.00%
2022/01/24	21.1	23.94	30	23.94	24.35	-9	190,016	0.00%
2022/01/21	173.2	24.39	132	24.23	24.35	41.2	189,644	0.02%	大買/大賣/
2022/01/20	49	25.13	20	25.01	25.30	29	189,245	0.02%
2022/01/19	33	25.17	2	25.15	25.10	31	188,848	0.02%
2022/01/18	13.1	25.79	40	25.81	25.60	-27	188,171	-0.01%
2022/01/17	42.1	25.58	22	25.59	25.90	20.1	187,860	0.01%
2022/01/14	250	25.23	254	25.28	25.45	-4	187,499	0.00%	大買/大賣/
2022/01/13	40	25.13	34.5	25.15	25.10	5.5	186,821	0.00%
2022/01/12	133.2	25.68	11.1	26.00	25.30	122.1	185,939	0.07%	大買/鉅額交易
2022/01/11	24.2	26.18	77	26.28	26.15	-52.9	185,300	-0.03%
2022/01/10	114.6	26.44	24.3	26.58	26.25	90.4	184,687	0.05%	大買/
2022/01/07	579.1	26.38	528.1	26.50	27.00	51	183,612	0.03%	大買/大賣/
2022/01/06	103.1	27.60	122	27.47	27.30	-19	181,086	-0.01%	大買/大賣/
2022/01/05	54.1	27.53	151	27.64	27.30	-96.9	180,570	-0.05%	大賣/
2022/01/04	99.1	26.74	54	26.92	27.25	45.1	179,822	0.03%
2022/01/03	85	26.96	19	26.96	26.85	66	178,680	0.04%
2021/12/30	20.1	27.87	67	27.83	27.95	-46.9	177,148	-0.03%
2021/12/29	50	27.67	93	27.67	27.25	-43	176,277	-0.02%
2021/12/28	94	27.32	24	27.50	27.40	70	175,596	0.04%
2021/12/27	170	27.16	197	27.33	27.40	-27	176,831	-0.02%	大買/大賣/
2021/12/24	55	27.30	101	27.36	26.80	-46	176,270	-0.03%	大賣/
2021/12/23	18	26.92	34	26.81	26.60	-16	174,968	-0.01%
2021/12/22	60	26.80	29	26.93	26.60	31	174,588	0.02%
2021/12/21	51	26.70	4	26.74	26.75	47	174,222	0.03%
2021/12/20	23	26.80	70	27.04	27.25	-47	173,434	-0.03%
2021/12/17	56.3	26.67	76.2	26.73	26.40	-19.9	172,341	-0.01%
2021/12/16	102.1	26.82	57	26.94	26.80	45.1	171,136	0.03%	大買/
2021/12/15	112.3	26.88	128	26.99	27.25	-15.7	169,131	-0.01%	大買/大賣/
2021/12/14	140.1	26.58	39	26.89	26.20	101.1	167,078	0.06%	大買/鉅額交易
2021/12/13	240.1	28.40	77	28.40	27.60	163.1	163,366	0.10%	大買/鉅額交易
2021/12/10	356	29.65	195	29.76	29.30	161	158,566	0.10%	大買/大賣/鉅額交易
2021/12/09	350	29.50	383.3	29.65	30.10	-33.3	152,589	-0.02%	大買/大賣/
2021/12/08	142	27.92	289.6	28.26	28.65	-147.6	144,806	-0.10%	大買/大賣/鉅額交易
2021/12/07	64	27.32	240.8	27.28	27.90	-176.8	139,757	-0.13%	大賣/鉅額交易
2021/12/06	33	25.77	127.4	26.11	26.20	-94.4	135,361	-0.07%	大賣/
2021/12/03	564	25.88	580.6	25.82	25.15	-16.6	133,389	-0.01%	大買/大賣/
2021/12/02	114	24.95	55	25.09	25.00	59	131,359	0.04%	大買/
2021/12/01	54	25.03	46	25.35	25.85	8	129,445	0.01%
2021/11/30	100.8	25.08	113	25.35	25.20	-12.3	127,572	-0.01%	大賣/
2021/11/29	159.2	24.04	142.3	24.00	23.75	16.9	124,348	0.01%	大買/大賣/
2021/11/26	384.4	26.30	294.3	26.42	25.85	90.1	119,821	0.08%	大買/大賣/
2021/11/25	276	28.66	163	28.70	28.70	113	113,469	0.10%	大買/大賣/鉅額交易
2021/11/24	883	26.87	968.1	27.02	28.35	-85.1	107,192	-0.08%	大買/大賣/
2021/11/23	156.1	26.30	72	26.10	25.80	84.1	101,841	0.08%	大買/
2021/11/22	124.5	26.86	111.5	26.80	26.40	13	98,347	0.01%	大買/大賣/
2021/11/19	228.3	27.53	125	27.64	27.20	103.3	94,565	0.11%	大買/大賣/鉅額交易
2021/11/18	186.5	28.36	194.4	28.46	28.30	-7.9	91,015	-0.01%	大買/大賣/
2021/11/17	440	28.48	505	28.67	29.25	-65	87,888	-0.07%	大買/大賣/
2021/11/16	403	27.78	507	28.10	28.00	-104	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	101.5	25.96	121.3	26.17	26.75	-19.8	71,339	-0.03%	大買/大賣/
2021/11/12	197.9	26.21	287.2	26.03	26.40	-89.3	68,470	-0.13%	大買/大賣/
2021/11/11	960.7	26.96	932.1	27.11	27.10	28.7	63,481	0.05%	大買/大賣/
2021/11/10	1,190.4	25.83	1,189.5	25.71	25.75	0.9	57,761	0.00%	大買/大賣/
2021/11/09	180.5	24.21	234.2	24.43	24.95	-53.7	52,564	-0.10%	大買/大賣/
2021/11/08	191	22.90	315.2	23.09	23.50	-124.2	47,885	-0.26%	大買/大賣/鉅額交易
2021/11/05	17.1	21.41	225	21.36	21.60	-207.9	43,970	-0.47%	大賣/鉅額交易
2021/11/04	169	21.58	216.5	21.48	21.00	-47.5	45,051	-0.11%	大買/大賣/
2021/11/03	116	20.70	95.1	20.76	20.70	20.9	43,869	0.05%	大買/
2021/11/02	218	20.83	452	20.71	20.50	-234	42,033	-0.56%	大買/大賣/鉅額交易
2021/11/01	67	19.74	156.4	19.77	19.65	-89.4	39,051	-0.23%	大賣/
2021/10/29	28	18.73	77.1	18.86	18.85	-49.1	37,220	-0.13%
2021/10/28	5	18.53	86	18.46	18.60	-81	36,898	-0.22%
2021/10/27	42	18.16	9.1	18.18	18.15	32.9	36,640	0.09%
2021/10/26	1	18.30	1	18.35	18.30	0	36,933	0.00%
2021/10/25	8	18.47	1	18.55	18.35	7	37,273	0.02%
2021/10/22	16	18.25	2	18.25	18.20	14	37,815	0.04%
2021/10/21	13	18.70	6	18.55	18.40	7	38,612	0.02%
2021/10/20	30	18.83	7	18.91	18.65	23	39,060	0.06%
2021/10/19	2	18.85	28	18.91	18.90	-26	39,864	-0.07%
2021/10/18	14	18.53	1	18.50	18.55	13	39,850	0.03%
2021/10/15	1	18.20	14	18.36	18.50	-13	40,834	-0.03%
2021/10/14	27	18.30	20	18.30	18.20	7	41,232	0.02%
2021/10/13	1.1	18.70	55	18.68	18.70	-54	41,310	-0.13%
2021/10/12	14	18.42	12	18.53	18.30	2	41,430	0.00%
2021/10/08	1	18.20	2	18.30	18.35	-1	42,155	0.00%
2021/10/07	14	18.35	6	18.35	18.25	8	43,612	0.02%
2021/10/06	40	18.27	6	18.15	18.20	34	45,350	0.07%
2021/10/05	12.2	18.40	13	18.60	18.70	-0.8	46,385	0.00%
2021/10/04	177.2	19.17	337	18.97	18.50	-159.8	46,682	-0.34%	大買/大賣/鉅額交易
2021/10/01	21	18.68	32.1	18.78	18.50	-11.1	45,616	-0.02%
2021/09/30	107	18.94	138	18.99	18.90	-31	46,679	-0.07%	大買/大賣/
2021/09/29	0	0.00	13	18.62	18.60	-13	47,131	-0.03%
2021/09/28	2	18.23	14	18.47	18.60	-12	47,740	-0.03%
2021/09/27	9	18.32	30	18.31	18.35	-21	48,343	-0.04%
2021/09/24	12	17.80	25	18.05	17.90	-13	50,002	-0.03%
2021/09/23	0	0.00	46	17.43	17.65	-46	50,895	-0.09%
2021/09/22	43	17.20	1	17.15	17.15	42	52,750	0.08%
2021/09/17	3	17.38	10	17.56	17.55	-7	54,859	-0.01%
2021/09/16	2	17.35	1	17.35	17.35	1	57,256	0.00%
2021/09/15	12	17.37	0	0.00	17.35	12	59,561	0.02%
2021/09/14	6	17.58	3	17.62	17.50	3	62,382	0.00%
2021/09/13	10	17.76	4	17.74	17.70	6	73,236	0.01%
2021/09/09	50	17.40	2	17.35	17.30	48	82,756	0.06%
2021/09/08	2	17.80	11	17.91	17.80	-9	83,818	-0.01%
2021/09/07	4	18.01	13	17.97	17.90	-9	85,646	-0.01%
2021/09/06	168	17.75	20	17.76	17.70	148	87,128	0.17%	大買/鉅額交易
2021/09/03	34	18.32	136	18.26	18.20	-102	89,262	-0.11%	大賣/鉅額交易
2021/09/02	65	18.59	24	18.53	18.45	41	91,633	0.04%
2021/09/01	40	18.86	62	18.89	18.85	-22	94,140	-0.02%
2021/08/31	21	19.19	201	19.23	19.20	-180	98,050	-0.18%	大賣/鉅額交易
2021/08/30	36.1	19.09	31	19.05	19.00	5.1	102,615	0.00%
2021/08/27	10	18.90	11	18.99	19.05	-1	113,704	0.00%
2021/08/26	32	18.99	6	18.95	18.90	26	114,921	0.02%
2021/08/25	1,081	18.98	1,048	19.00	18.95	33	116,884	0.03%	大買/大賣/
2021/08/24	34	18.72	72	18.64	18.65	-38	117,844	-0.03%
2021/08/23	154	18.79	66	18.94	19.10	88	118,241	0.07%	大買/
2021/08/20	31	18.17	28.3	18.06	18.05	2.7	120,353	0.00%
2021/08/19	44	18.42	28	18.73	18.35	16	123,086	0.01%
2021/08/18	22	17.90	18	17.95	18.50	4	122,758	0.00%
2021/08/17	4	18.28	13	18.33	18.35	-9	122,033	-0.01%
2021/08/16	60	18.38	13	18.32	18.20	47	122,294	0.04%
2021/08/13	44	19.17	77	19.28	18.80	-33	122,098	-0.03%
2021/08/12	19	18.85	42.4	18.81	18.75	-23.4	121,341	-0.02%
2021/08/11	46	18.76	25.4	18.65	18.45	20.6	121,801	0.02%
2021/08/10	220.4	19.29	164	19.39	19.40	56.4	121,967	0.05%	大買/大賣/
2021/08/09	153	19.73	169.1	19.77	20.00	-16.1	120,625	-0.01%	大買/大賣/
2021/08/06	5	18.36	7	18.36	18.20	-2	120,024	0.00%
2021/08/05	29	18.25	2	18.38	18.15	27	122,038	0.02%
2021/08/04	18.5	18.21	15.6	18.21	18.20	2.9	123,277	0.00%
2021/08/03	27	18.25	8	18.18	18.15	19	125,381	0.02%
2021/08/02	7.5	18.15	4	18.40	18.50	3.5	126,728	0.00%
2021/07/30	39	18.55	9	18.51	18.25	30	128,275	0.02%
2021/07/29	9	18.53	12	18.64	18.95	-3	129,505	0.00%
2021/07/28	69	18.45	24	18.44	18.50	45	130,901	0.03%
2021/07/27	26	19.15	46	19.27	18.90	-20	133,244	-0.02%
2021/07/26	32.2	18.96	6	18.81	18.80	26.2	133,790	0.02%
2021/07/23	35	18.80	39	19.02	19.10	-4	134,889	0.00%
2021/07/22	96.1	18.04	26.1	18.15	18.00	70	137,925	0.05%
2021/07/21	266	18.13	117	18.04	18.10	149	139,472	0.11%	大買/大賣/鉅額交易
2021/07/20	32	18.64	8	18.72	18.65	24	140,025	0.02%
2021/07/19	31	19.10	28	19.00	19.20	3	142,805	0.00%
2021/07/16	54	19.32	38	19.20	19.10	16	149,363	0.01%
2021/07/15	27	19.11	30	19.37	19.55	-3	152,466	0.00%
2021/07/14	132	18.43	129	18.50	18.50	3	152,523	0.00%	大買/大賣/
2021/07/13	122.2	18.95	132	19.04	18.70	-9.8	153,671	-0.01%	大買/大賣/
2021/07/12	147.4	19.87	60.7	19.80	19.70	86.7	152,816	0.06%	大買/
2021/07/09	38.6	20.20	16.2	20.19	20.10	22.4	152,497	0.01%
2021/07/08	41	20.62	26	20.65	20.55	15	155,389	0.01%
2021/07/07	75.1	20.98	69.4	20.87	20.75	5.7	159,656	0.00%
2021/07/06	55	20.77	31	20.85	20.75	24	159,274	0.02%
2021/07/05	55.1	20.28	131	20.33	20.60	-75.9	159,608	-0.05%	大賣/
2021/07/02	394	20.51	344.1	20.63	20.15	49.9	159,522	0.03%	大買/大賣/
2021/07/01	220	20.76	142.1	20.92	20.35	78	158,807	0.05%	大買/大賣/
2021/06/30	49.1	20.25	30	20.42	20.15	19.1	157,185	0.01%
2021/06/29	105	20.19	25	20.09	20.05	80	156,660	0.05%	大買/
2021/06/28	105.2	20.92	139	20.93	20.85	-33.8	155,261	-0.02%	大買/大賣/
2021/06/25	64	21.72	177	21.08	21.55	-113	154,111	-0.07%	大賣/鉅額交易
2021/06/24	159.2	21.22	299	21.26	20.95	-139.8	152,547	-0.09%	大買/大賣/鉅額交易
2021/06/23	203	20.75	406	21.00	20.95	-203	150,628	-0.13%	大買/大賣/鉅額交易
2021/06/22	2,474.1	22.93	2,069	23.04	21.15	405.1	148,126	0.27%	大買/大賣/鉅額交易
2021/06/21	680	21.34	467.1	21.56	22.10	212.9	137,962	0.15%	大買/大賣/鉅額交易
2021/06/18	85.1	20.52	109	20.26	20.10	-23.9	131,151	-0.02%	大賣/
2021/06/17	98	19.57	132.6	19.70	20.30	-34.6	131,122	-0.03%	大賣/
2021/06/16	151	20.15	135	19.78	19.65	16	130,451	0.01%	大買/大賣/
2021/06/15	142	20.15	46	20.37	20.10	96	129,022	0.07%	大買/
2021/06/11	460	20.67	423	20.58	20.20	37	128,197	0.03%	大買/大賣/
2021/06/10	64.1	20.03	357.4	19.98	20.70	-293.3	127,350	-0.23%	大賣/鉅額交易
2021/06/09	783	20.97	973	20.97	20.35	-190	125,152	-0.15%	大買/大賣/鉅額交易
2021/06/08	285	21.34	243.2	21.43	21.45	41.8	123,106	0.03%	大買/大賣/
2021/06/07	334.1	21.24	427.4	21.25	20.35	-93.3	119,378	-0.08%	大買/大賣/
2021/06/04	802.6	21.76	800.1	21.75	21.50	2.5	114,946	0.00%	大買/大賣/
2021/06/03	2	19.98	121.4	20.05	20.05	-119.4	105,016	-0.11%	大賣/鉅額交易
2021/06/02	1,575	18.08	1,588.6	18.15	18.25	-13.6	104,032	-0.01%	大買/大賣/
2021/06/01	1,069	17.39	1,076	17.44	18.00	-7	102,455	-0.01%	大買/大賣/
2021/05/31	36.2	17.31	64	17.12	17.00	-27.8	101,943	-0.03%
2021/05/28	1,010.1	17.83	15,060.8	17.73	17.40	-14,050.7	102,212	-13.75%	大買/大賣/鉅額交易
2021/05/27	14,281	17.15	291.7	16.84	17.15	13,989.3	101,426	13.79%	大買/大賣/鉅額交易
2021/05/26	1	15.50	46	15.26	15.60	-45	103,132	-0.04%
2021/05/25	47	15.11	25	15.31	15.20	22	106,981	0.02%
2021/05/24	36	15.33	41	15.41	15.25	-5	108,044	0.00%
2021/05/21	36	14.98	42	15.07	15.20	-6	110,583	-0.01%
2021/05/20	55	14.84	29	14.88	14.85	26	111,913	0.02%
2021/05/19	583.1	14.98	701	15.02	15.30	-117.9	111,530	-0.11%	大買/大賣/鉅額交易
2021/05/18	2,207.2	14.10	2,227	14.14	14.45	-19.8	110,577	-0.02%	大買/大賣/
2021/05/17	120	13.46	166	13.52	13.15	-46	109,777	-0.04%	大買/大賣/
2021/05/14	80.1	14.71	33	14.58	14.60	47.1	108,975	0.04%
2021/05/13	428.2	14.76	438.2	14.64	14.70	-10	107,947	-0.01%	大買/大賣/
2021/05/12	120.3	15.61	22	15.57	15.25	98.3	105,731	0.09%	大買/
2021/05/11	93.1	17.35	97	17.36	16.90	-3.9	104,281	0.00%
2021/05/10	31	17.21	69	17.30	17.50	-38	102,378	-0.04%
2021/05/07	212	15.76	269.5	15.81	16.65	-57.5	101,205	-0.06%	大買/大賣/
2021/05/06	269	16.49	125	16.61	16.45	144	100,146	0.14%	大買/大賣/鉅額交易
2021/05/05	317.1	16.97	271	16.93	16.80	46.1	99,234	0.05%	大買/大賣/
2021/05/04	1,697	17.21	1,674	17.19	17.15	23	97,487	0.02%	大買/大賣/
2021/05/03	609	18.73	602	18.61	17.95	7	94,528	0.01%	大買/大賣/
2021/04/29	622	19.03	546	19.01	18.90	76	93,081	0.08%	大買/大賣/
2021/04/28	752	19.92	782	19.97	19.45	-30	91,449	-0.03%	大買/大賣/
2021/04/27	486	19.29	401.4	19.31	19.30	84.6	87,792	0.10%	大買/大賣/
2021/04/26	163	18.93	953	18.69	18.90	-790	85,824	-0.92%	大買/大賣/鉅額交易
2021/04/23	395	19.07	273.6	19.30	18.70	121.4	84,547	0.14%	大買/大賣/鉅額交易
2021/04/22	2,765.1	19.87	2,779.3	19.98	19.30	-14.2	81,802	-0.02%	大買/大賣/
2021/04/21	835.2	18.68	725	18.76	19.05	110.2	74,928	0.15%	大買/大賣/鉅額交易
2021/04/20	58.2	17.80	72	17.82	17.80	-13.8	71,346	-0.02%
2021/04/19	842	18.03	732	18.16	18.05	110	70,459	0.16%	大買/大賣/鉅額交易
2021/04/16	567	17.14	523.1	17.16	17.15	43.9	67,941	0.06%	大買/大賣/
2021/04/15	209	17.01	207.4	17.11	17.05	1.6	66,944	0.00%	大買/大賣/
2021/04/14	600.1	17.70	381.1	17.71	17.00	219	66,245	0.33%	大買/大賣/鉅額交易
2021/04/13	6,174.2	17.16	5,646.8	16.98	17.45	527.4	62,734	0.84%	大買/大賣/鉅額交易
2021/04/12	2,891	16.04	2,862.1	16.10	16.20	28.9	57,680	0.05%	大買/大賣/
2021/04/09	66	16.02	14.1	16.06	15.80	51.9	57,093	0.09%
2021/04/08	35.3	15.90	61.2	15.86	15.95	-25.9	56,070	-0.05%
2021/04/07	1	15.65	43	15.68	15.65	-42	55,658	-0.08%
2021/04/06	16	15.61	12	15.60	15.60	4	56,202	0.01%
2021/04/01	24	15.73	13	15.77	15.75	11	56,549	0.02%
2021/03/31	38.2	15.55	14	15.54	15.70	24.2	56,273	0.04%
2021/03/30	17	15.68	2	15.70	15.50	15	56,115	0.03%
2021/03/29	19	15.89	16	15.95	15.90	3	56,481	0.01%
2021/03/26	13.8	15.54	17	15.54	15.80	-3.2	57,154	-0.01%
2021/03/25	81.4	15.23	25.1	15.18	15.35	56.3	58,113	0.10%
2021/03/24	62.1	15.38	72	15.36	15.30	-9.9	58,920	-0.02%
2021/03/23	160.1	15.91	218	15.92	15.60	-57.9	58,569	-0.10%	大買/大賣/
2021/03/22	1,321	16.41	1,439.3	16.41	16.20	-118.3	58,611	-0.20%	大買/大賣/鉅額交易
2021/03/19	34.1	15.78	115	15.82	16.00	-80.9	59,825	-0.14%	大賣/
2021/03/18	16.2	15.69	27	15.71	15.70	-10.8	59,692	-0.02%
2021/03/17	28	15.93	51	15.74	15.80	-23	59,603	-0.04%
2021/03/16	126	15.89	157	15.98	15.80	-31	59,039	-0.05%	大買/大賣/
2021/03/15	621	15.55	625.2	15.45	15.45	-4.2	57,676	-0.01%	大買/大賣/
2021/03/12	25	15.44	7	15.45	15.45	18	57,626	0.03%
2021/03/11	12	15.15	28.2	15.16	15.30	-16.1	57,376	-0.03%
2021/03/10	42	14.99	12	15.03	14.95	30	57,385	0.05%
2021/03/09	569	15.12	543.3	15.15	15.35	25.7	57,915	0.04%	大買/大賣/
2021/03/08	6	14.68	27	14.71	14.65	-21	57,848	-0.04%
2021/03/05	15	14.87	57.1	14.80	14.80	-42.1	57,840	-0.07%
2021/03/04	242.1	15.24	272	15.25	15.10	-29.9	61,618	-0.05%	大買/大賣/
2021/03/03	1,273	14.99	1,314.1	14.98	15.20	-41.1	61,623	-0.07%	大買/大賣/
2021/03/02	2,833	15.74	2,666.6	15.77	15.15	166.4	61,033	0.27%	大買/大賣/鉅額交易
2021/02/26	2,883	16.03	2,824	16.03	15.80	59	60,306	0.10%	大買/大賣/
2021/02/25	549	15.50	589.5	15.31	15.85	-40.5	55,988	-0.07%	大買/大賣/
2021/02/24	174.9	14.74	131	14.73	14.55	43.9	52,065	0.08%	大買/大賣/
2021/02/23	404	15.08	265.2	15.38	14.80	138.8	50,809	0.27%	大買/大賣/鉅額交易
2021/02/22	112.2	14.04	111	14.16	14.35	1.2	48,231	0.00%	大買/大賣/
2021/02/19	3	13.33	34	13.42	13.40	-31	47,586	-0.07%
2021/02/18	52	13.28	28	13.31	13.30	24	47,991	0.05%
2021/02/17	30	13.16	24	13.16	13.15	6	47,859	0.01%
2021/02/05	219	13.00	224	13.04	12.95	-5	47,450	-0.01%	大買/大賣/
2021/02/04	0	0.00	53	12.76	12.75	-53	47,339	-0.11%
2021/02/03	22	12.65	11	12.65	12.60	11	49,575	0.02%
2021/02/02	9	12.67	12.2	12.72	12.65	-3.2	50,313	-0.01%
2021/02/01	348	12.50	356.7	12.65	12.80	-8.7	50,233	-0.02%	大買/大賣/
2021/01/29	24	12.78	10	12.62	12.55	14	49,937	0.03%
2021/01/28	21	12.87	46	12.88	12.90	-25	49,578	-0.05%
2021/01/27	45	12.55	17.2	12.58	12.50	27.8	48,920	0.06%
2021/01/26	4.5	12.14	13	12.15	12.15	-8.5	48,187	-0.02%
2021/01/25	2.1	12.15	9	12.14	12.10	-6.9	48,089	-0.01%
2021/01/22	5	12.05	2	12.15	12.20	3	48,029	0.01%
2021/01/21	11	12.14	10	12.05	12.05	1	48,001	0.00%
2021/01/20	8	12.03	5	12.05	12.10	3	48,045	0.01%
2021/01/19	12	12.32	1	12.35	12.40	11	47,726	0.02%
2021/01/18	2.3	12.40	34	12.28	12.50	-31.7	47,855	-0.07%
2021/01/15	58	12.23	36	12.47	12.20	22	47,671	0.05%
2021/01/14	121	12.57	7	12.64	12.60	114	47,222	0.24%	大買/鉅額交易
2021/01/13	1	12.65	1	12.75	12.60	0	47,039	0.00%
2021/01/12	50	12.62	4	12.65	12.55	46	46,947	0.10%
2021/01/11	8	12.79	6	12.77	12.75	2	46,637	0.00%
2021/01/08	30	12.72	0	0.00	12.90	30	46,466	0.06%
2021/01/07	1,166	12.75	1,119	12.79	12.70	47	46,276	0.10%	大買/大賣/
2021/01/06	18.1	12.99	41	13.03	12.95	-23	46,001	-0.05%
2021/01/05	16	12.88	14	12.96	12.95	2	45,806	0.00%
2021/01/04	38	12.93	34	13.01	13.05	4	45,562	0.01%
2020/12/31	45	13.18	23.5	13.17	13.15	21.5	44,825	0.05%
2020/12/30	43	13.36	25	13.27	13.40	18	44,502	0.04%
2020/12/29	48	13.43	14	13.56	13.65	34	44,069	0.08%
2020/12/28	91	13.35	98	13.36	13.25	-7	43,333	-0.02%
2020/12/25	33	13.11	48.1	13.14	13.10	-15	42,666	-0.04%
2020/12/24	16	13.05	21	13.25	13.15	-5	42,330	-0.01%
2020/12/23	64	12.49	23	12.69	13.05	41	41,916	0.10%
2020/12/22	1,077	13.37	1,035	13.41	13.15	42	40,480	0.10%	大買/大賣/
2020/12/21	449	14.11	482	14.23	14.10	-33	38,980	-0.08%	大買/大賣/
2020/12/18	1,019	13.95	1,036	13.95	13.90	-17	37,616	-0.05%	大買/大賣/
2020/12/17	6	13.81	45.6	13.83	13.85	-39.6	36,486	-0.11%
2020/12/16	62	14.05	67	13.90	13.85	-5	36,077	-0.01%
2020/12/15	363	14.29	347	14.36	13.70	16	35,193	0.05%	大買/大賣/
2020/12/14	11	13.28	25	13.45	13.40	-14	31,911	-0.04%
2020/12/11	27	13.19	53	13.09	13.15	-26	31,245	-0.08%
2020/12/10	55	13.42	19	13.41	13.45	36	30,798	0.12%
2020/12/09	5	13.43	10	13.45	13.40	-5	30,630	-0.02%
2020/12/08	73	13.42	9	13.38	13.30	64	30,470	0.21%
2020/12/07	8	13.21	18	13.24	13.25	-10	30,268	-0.03%
2020/12/04	7	13.32	18	13.38	13.30	-11	29,885	-0.04%
2020/12/03	59	13.51	60	13.58	13.50	-1	29,943	0.00%
2020/12/02	104	13.26	136	13.35	13.30	-32	29,508	-0.11%	大買/大賣/
2020/12/01	21	12.91	7	12.97	12.95	14	28,418	0.05%
2020/11/30	41	12.86	0	0.00	12.65	41	28,079	0.15%
2020/11/27	109	12.94	5	13.00	12.90	104	23,704	0.44%	大買/鉅額交易
2020/11/26	49	13.26	9	13.29	13.25	40	22,868	0.17%
2020/11/25	47	13.19	116.3	13.25	13.25	-69.3	22,762	-0.30%	大賣/
2020/11/24	1	12.75	0.8	12.80	12.70	0.2	21,069	0.00%
2020/11/23	8	12.55	86	12.55	12.60	-78	20,561	-0.38%
2020/11/20	28	12.58	291.1	12.55	12.60	-263.1	20,404	-1.29%	大賣/鉅額交易
2020/11/19	31	12.62	37	12.64	12.60	-6	20,610	-0.03%
2020/11/18	41	12.50	59	12.42	12.40	-18	20,009	-0.09%
2020/11/17	137	12.06	42.6	12.07	12.10	94.4	18,892	0.50%	大買/
2020/11/16	10	11.82	1	11.90	11.75	9	18,370	0.05%
2020/11/13	11	11.83	29	11.80	11.85	-18	18,236	-0.10%
2020/11/12	49	11.96	30	11.91	11.90	19	18,149	0.10%
2020/11/11	288.5	11.68	484	11.74	12.10	-195.5	17,963	-1.09%	大買/大賣/鉅額交易
2020/11/10	213	12.15	183	12.15	12.15	30	15,759	0.19%	大買/大賣/
2020/11/06	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2020/11/05	1	11.00	10	11.05	11.00	-9	15,011	-0.06%
2020/11/04	6	11.11	21	11.10	11.10	-15	15,357	-0.10%
2020/11/03	0.1	10.90	0	0.00	10.95	0.1	15,537	0.00%
2020/11/02	1	10.80	0	0.00	10.80	1	15,653	0.01%
2020/10/30	3	10.87	0	0.00	10.80	3	15,709	0.02%
2020/10/29	1	10.90	8	10.84	10.85	-7	15,713	-0.04%
2020/10/28	8	11.00	0	0.00	11.00	8	15,790	0.05%
2020/10/27	1.1	11.10	0.2	11.10	11.05	0.9	15,691	0.01%
2020/10/26	30	11.11	44	11.15	11.15	-14	15,637	-0.09%
2020/10/23	0	0.00	14	10.89	10.90	-14	15,428	-0.09%
2020/10/22	25	10.63	0	0.00	10.60	25	15,459	0.16%
2020/10/20	9	10.70	150	10.68	10.70	-141	15,531	-0.91%	大賣/鉅額交易
2020/10/19	0	0.00	28	10.71	10.70	-28	15,547	-0.18%
2020/10/16	0	0.00	9	10.70	10.60	-9	15,526	-0.06%
2020/10/15	11	10.65	2	10.70	10.65	9	15,513	0.06%
2020/10/13	25.1	10.61	0	0.00	10.65	25.1	15,464	0.16%
2020/10/12	1	10.65	0	0.00	10.75	1	15,549	0.01%
2020/10/08	13	10.75	0	0.00	10.75	13	15,586	0.08%
2020/10/07	10	10.75	2	10.85	10.75	8	15,646	0.05%
2020/10/06	1	10.80	1	10.85	10.85	0	15,708	0.00%
2020/10/05	20	10.65	0	0.00	10.75	20	15,813	0.13%
2020/09/30	5	10.65	0	0.00	10.65	5	15,840	0.03%
2020/09/29	11	10.83	0	0.00	10.75	11	16,143	0.07%
2020/09/28	6	10.87	1	10.85	10.95	5	16,559	0.03%
2020/09/25	3	10.62	0	0.00	10.75	3	16,601	0.02%
2020/09/24	53	10.72	4	10.60	10.65	49	16,575	0.30%
2020/09/23	3	10.92	1	10.90	10.90	2	16,374	0.01%
2020/09/22	13	11.05	0	0.00	10.95	13	16,360	0.08%
2020/09/21	2	11.15	0	0.00	11.20	2	16,260	0.01%
2020/09/17	1.3	11.40	0	0.00	11.40	1.3	16,379	0.01%
2020/09/16	74	11.30	0	0.00	11.30	74	16,435	0.45%
2020/09/15	0	0.00	16	11.35	11.40	-16	16,484	-0.10%
2020/09/14	4	11.39	2	11.55	11.35	2	16,565	0.01%
2020/09/11	16	11.48	6	11.38	11.45	10	16,497	0.06%
2020/09/10	163	11.58	0	0.00	11.55	163	16,514	0.99%	大買/鉅額交易
2020/09/09	1	11.80	10	11.75	11.80	-9	16,476	-0.05%
2020/09/08	9	11.96	20.8	11.87	11.85	-11.8	16,573	-0.07%
2020/09/07	6	11.63	138	11.79	11.65	-132	16,268	-0.81%	大賣/鉅額交易
2020/09/04	2	11.48	12	11.50	11.50	-10	16,082	-0.06%
2020/09/03	1	11.45	2	11.45	11.40	-1	16,125	-0.01%
2020/09/02	6	11.49	0.1	11.45	11.45	5.9	16,105	0.04%
2020/08/31	1	11.45	46	11.50	11.50	-45	17,715	-0.25%
2020/08/27	9	11.46	2	11.25	11.30	7	17,286	0.04%
2020/08/26	0	0.00	10	11.50	11.50	-10	17,307	-0.06%
2020/08/25	9	11.38	21	11.35	11.40	-12	17,306	-0.07%
2020/08/24	30	11.10	0	0.00	11.10	30	17,370	0.17%
2020/08/21	40	11.15	5	11.05	11.15	35	17,617	0.20%
2020/08/20	40	10.93	0	0.00	10.85	40	18,014	0.22%
2020/08/19	40	11.13	0	0.00	11.10	40	17,946	0.22%
2020/08/18	2	11.35	0	0.00	11.30	2	17,915	0.01%
2020/08/17	1	11.50	37	11.40	11.45	-36	17,922	-0.20%
2020/08/13	1	11.15	9	11.14	11.10	-8	18,026	-0.04%
2020/08/12	0	0.00	8	11.04	11.10	-8	18,293	-0.04%
2020/08/11	4	11.00	0	0.00	10.95	4	18,343	0.02%
2020/08/10	1	11.05	0	0.00	11.10	1	18,415	0.01%
2020/08/07	10	10.75	0	0.00	10.70	10	18,207	0.05%
2020/08/04	11	10.45	0.3	10.50	10.45	10.7	18,283	0.06%
2020/08/03	12	10.58	0	0.00	10.45	12	18,439	0.07%
2020/07/31	0	0.00	5	10.85	10.85	-5	18,351	-0.03%
2020/07/30	7	10.64	0	0.00	10.65	7	18,546	0.04%
2020/07/29	2	10.73	1	10.75	10.60	1	18,803	0.01%
2020/07/28	12	10.35	3.1	10.40	10.30	8.9	19,144	0.05%
2020/07/27	10	10.76	4	10.75	10.70	6	19,766	0.03%
2020/07/23	3	11.10	5	11.05	11.10	-2	21,578	-0.01%
2020/07/22	1	11.20	0.2	11.15	11.15	0.8	21,726	0.00%
2020/07/20	7	11.15	1	11.10	11.25	6	21,901	0.03%
2020/07/17	0	0.00	7	11.24	11.20	-7	22,090	-0.03%
2020/07/16	2	11.30	10	11.20	11.25	-8	22,314	-0.04%
2020/07/15	3	11.10	0	0.00	11.10	3	22,392	0.01%
2020/07/13	31	11.20	0	0.00	11.20	31	22,870	0.14%
2020/07/10	5	11.20	1	11.30	11.20	4	23,234	0.02%
2020/07/09	8	11.39	0	0.00	11.25	8	23,327	0.03%
2020/07/08	18	11.69	17	11.51	11.55	1	23,283	0.00%
2020/07/07	3	11.57	34	11.49	11.70	-31	23,275	-0.13%
2020/07/06	14	11.27	7	11.29	11.30	7	23,849	0.03%
2020/07/03	0	0.00	16	11.25	11.25	-16	24,197	-0.07%
2020/07/02	1	11.25	41	11.27	11.25	-40	24,335	-0.16%
2020/07/01	16	11.25	10	11.20	11.30	6	24,565	0.02%
2020/06/30	0	0.00	25	11.29	11.20	-25	24,631	-0.10%
2020/06/29	116	11.11	2	11.15	11.15	114	24,826	0.46%	大買/鉅額交易
2020/06/24	0	0.00	11	11.35	11.40	-11	24,994	-0.04%
2020/06/23	5	11.20	0	0.00	11.25	5	25,309	0.02%
2020/06/22	15	11.25	0	0.00	11.25	15	25,571	0.06%
2020/06/19	0	0.00	2	11.30	11.30	-2	26,292	-0.01%
2020/06/18	0	0.00	1	11.35	11.35	-1	26,768	0.00%
2020/06/17	0	0.00	25	11.48	11.50	-25	27,015	-0.09%
2020/06/16	0	0.00	1	11.40	11.55	-1	27,465	0.00%
2020/06/15	22	11.30	1	11.30	11.25	21	27,906	0.08%
2020/06/12	22	11.46	3	11.45	11.50	19	28,417	0.07%
2020/06/11	27	11.94	4	12.06	11.80	23	28,616	0.08%
2020/06/10	12	12.14	13	12.12	12.20	-1	28,418	0.00%
2020/06/09	13	12.17	5	12.17	12.20	8	28,646	0.03%
2020/06/08	59	12.25	40	12.26	12.30	19	28,746	0.07%
2020/06/05	153	12.02	259	12.12	12.10	-106	28,330	-0.37%	大買/大賣/鉅額交易
2020/06/04	65	11.46	159	11.44	11.40	-94	27,321	-0.34%	大賣/
2020/06/03	59	11.25	1	11.25	11.25	58	27,186	0.21%
2020/06/02	4	11.10	0	0.00	11.15	4	27,131	0.01%
2020/06/01	17	11.10	0	0.00	11.10	17	27,092	0.06%
2020/05/29	40	11.15	0	0.00	11.00	40	27,095	0.15%
2020/05/28	56	11.31	0	0.00	11.25	56	26,715	0.21%
2020/05/27	25	11.33	110	11.42	11.40	-85	26,748	-0.32%	大賣/
2020/05/26	3	11.20	2	11.18	11.20	1	26,544	0.00%
2020/05/25	3	11.00	2	10.95	11.15	1	26,456	0.00%
2020/05/22	1	11.05	0	0.00	11.00	1	26,397	0.00%
2020/05/21	7	11.23	50	11.25	11.25	-43	26,403	-0.16%
2020/05/20	0	0.00	0.4	11.10	11.05	-0.4	26,256	0.00%
2020/05/19	1	11.15	0	0.00	11.10	1	25,860	0.00%
2020/05/18	0	0.00	26	10.70	10.85	-26	25,569	-0.10%
2020/05/15	10	10.85	0	0.00	10.80	10	25,474	0.04%
2020/05/14	3	11.02	0	0.00	11.00	3	25,376	0.01%
2020/05/13	0	0.00	50	11.10	11.20	-50	25,343	-0.20%
2020/05/12	11	11.12	201	11.14	11.10	-190	25,488	-0.75%	大賣/鉅額交易
2020/05/11	12	11.33	19	11.30	11.30	-7	25,419	-0.03%
2020/05/08	2	10.95	10	11.00	10.95	-8	25,115	-0.03%
2020/05/07	1	11.00	0	0.00	10.90	1	25,018	0.00%
2020/05/06	39	10.84	6	10.89	10.80	33	25,002	0.13%
2020/05/05	2	11.00	1.4	11.10	11.05	0.6	24,974	0.00%
2020/05/04	41.9	11.01	8	11.07	11.15	33.9	24,832	0.14%
2020/04/30	37	11.54	55	11.51	11.50	-18	24,594	-0.07%
2020/04/29	177	11.42	166	11.33	11.30	11	24,074	0.05%	大買/大賣/
2020/04/28	37	10.58	82	10.58	10.55	-45	22,937	-0.20%
2020/04/27	20	10.08	50	10.05	10.15	-30	22,923	-0.13%
2020/04/23	5.7	10.00	0	0.00	10.00	5.7	22,560	0.03%
2020/04/22	0	0.00	26	9.65	10.00	-26	22,471	-0.12%
2020/04/21	30	10.03	26	10.17	10.00	4	22,493	0.02%
2020/04/20	27	10.14	100	10.20	10.20	-73	22,493	-0.32%
2020/04/17	10	10.50	52	10.50	10.30	-42	22,437	-0.19%
2020/04/16	107	10.36	65	10.44	10.40	42	22,086	0.19%	大買/
2020/04/15	33	10.58	39	10.60	10.65	-6	21,916	-0.03%
2020/04/14	51	10.21	1	10.30	10.25	50	21,494	0.23%
2020/04/13	20	10.16	0	0.00	10.15	20	21,246	0.09%
2020/04/10	4	10.13	255	10.15	10.25	-251	21,104	-1.19%	大賣/鉅額交易
2020/04/09	178	10.18	248	10.31	10.35	-70	20,725	-0.34%	大買/大賣/
2020/04/08	55	9.42	125	9.26	9.52	-70	19,722	-0.35%	大賣/
2020/04/07	17	9.10	6	9.10	9.07	11	19,246	0.06%
2020/04/06	10	8.86	2	8.98	9.02	8	19,005	0.04%
2020/04/01	6	8.95	52	8.93	9.04	-46	18,715	-0.25%
2020/03/31	256	9.01	170	8.96	8.89	86	18,567	0.46%	大買/大賣/
2020/03/27	1	9.11	38	9.24	9.10	-37	17,921	-0.21%
2020/03/26	5	9.04	0	0.00	9.11	5	17,529	0.03%
2020/03/25	104	9.41	11	9.38	9.26	93	17,413	0.53%	大買/
2020/03/24	15	8.52	9	8.78	8.63	6	16,655	0.04%
2020/03/23	11	8.10	10	8.15	8.10	1	16,114	0.01%
2020/03/20	258.2	7.94	4	7.93	7.91	254.2	15,830	1.61%	大買/鉅額交易
2020/03/19	138	7.75	500.1	7.91	7.70	-362.1	15,104	-2.40%	大買/大賣/鉅額交易
2020/03/18	33	8.67	12	8.77	8.55	21	14,442	0.15%
2020/03/17	25	9.53	30	9.69	9.45	-5	13,649	-0.04%
2020/03/16	10	10.16	61	10.29	10.05	-51	13,257	-0.38%
2020/03/13	34.1	10.38	37	10.50	10.75	-2.9	12,898	-0.02%
2020/03/12	10	11.25	0	0.00	11.30	10	12,383	0.08%
2020/03/11	11.1	11.84	25	11.82	11.70	-13.9	11,970	-0.12%
2020/03/10	6	11.51	7	11.61	11.70	-1	11,748	-0.01%
2020/03/09	14	11.59	0	0.00	11.50	14	11,531	0.12%
2020/03/06	8	11.80	0	0.00	11.75	8	11,267	0.07%
2020/03/05	25	12.06	17	11.96	12.05	8	11,012	0.07%
2020/03/04	14	11.71	0	0.00	11.85	14	10,835	0.13%
2020/03/03	2	11.60	0	0.00	11.60	2	10,595	0.02%
2020/03/02	17	11.65	2	11.65	11.60	15	10,441	0.14%
2020/02/27	0	0.00	4	12.00	12.05	-4	10,389	-0.04%
2020/02/26	5	12.10	1	12.05	12.10	4	10,067	0.04%
2020/02/25	44	12.10	0	0.00	12.10	44	10,016	0.44%
2020/02/24	10	12.15	1	12.15	12.10	9	9,943	0.09%
2020/02/21	2	12.40	4	12.40	12.35	-2	9,792	-0.02%
2020/02/19	7	12.56	5	12.60	12.65	2	9,724	0.02%
2020/02/18	0	0.00	1	12.30	12.40	-1	9,618	-0.01%
2020/02/17	46	12.27	0	0.00	12.30	46	9,558	0.48%
2020/02/14	17	12.50	21	12.50	12.50	-4	9,517	-0.04%
2020/02/13	37	12.76	22.1	12.61	12.70	14.9	9,379	0.16%
2020/02/12	2	12.40	6.3	12.40	12.40	-4.3	9,203	-0.05%
2020/02/11	13	12.30	10	12.25	12.25	3	9,093	0.03%
2020/02/07	22	12.35	0	0.00	12.25	22	8,901	0.25%
2020/02/06	38	12.48	3	12.50	12.50	35	8,858	0.40%
2020/02/05	10	12.15	0	0.00	12.20	10	8,620	0.12%
2020/02/04	6	12.13	993	11.87	12.10	-987	8,492	-11.62%	大賣/鉅額交易
2020/02/03	27	11.67	0	0.00	11.85	27	8,284	0.33%
2020/01/31	31	12.26	108.1	12.10	12.20	-77.1	7,924	-0.97%	大賣/
2020/01/30	34	12.34	4	12.31	12.25	30	7,677	0.39%
2020/01/20	1	13.60	51	13.60	13.60	-50	6,965	-0.72%
2020/01/17	10	13.60	41	13.60	13.60	-31	6,950	-0.45%
2020/01/16	0	0.00	0.4	13.60	13.60	-0.4	6,987	-0.01%
2020/01/15	15	13.54	0	0.00	13.50	15	7,037	0.21%
2020/01/14	81	13.56	0	0.00	13.60	81	6,817	1.19%
2020/01/13	53	13.63	48	13.70	13.70	5	6,622	0.08%
2020/01/10	4	13.90	1	13.85	13.85	3	6,564	0.05%
2020/01/08	0	0.00	100	13.65	13.60	-100	6,573	-1.52%
2020/01/07	102	13.73	0	0.00	13.65	102	6,579	1.55%	大買/鉅額交易
2020/01/06	41	13.70	0	0.00	13.70	41	6,672	0.61%
2019/12/31	15	13.75	0	0.00	13.75	15	6,746	0.22%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/23	10	13.70	0	0.00	13.85	10	6,832	0.15%
2019/12/20	92	13.75	0	0.00	13.70	92	6,798	1.35%
2019/12/19	0.5	13.80	0	0.00	13.80	0.5	6,525	0.01%
2019/12/18	20	13.80	0	0.00	13.85	20	6,426	0.31%
2019/12/12	3	13.85	3	13.90	13.85	0	6,348	0.00%
2019/12/11	0.2	13.80	0	0.00	13.75	0.2	6,393	0.00%
2019/12/10	20	13.85	9	13.89	13.85	11	6,258	0.18%
2019/12/09	30	13.95	0	0.00	13.95	30	6,324	0.47%
2019/12/06	50	13.90	0	0.00	13.95	50	6,357	0.79%
2019/12/05	2	13.90	0	0.00	13.85	2	6,494	0.03%
2019/12/04	16	13.90	0	0.00	13.85	16	6,595	0.24%
2019/11/26	2	13.90	0	0.00	13.80	2	8,023	0.02%
2019/11/25	0	0.00	0.1	13.95	13.90	-0.1	7,841	0.00%
2019/11/22	12	13.90	0	0.00	13.85	12	7,986	0.15%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/20	7	14.05	7.6	14.10	14.10	-0.6	8,043	-0.01%
2019/11/19	0	0.00	41	14.20	14.15	-41	8,003	-0.51%
2019/11/18	0	0.00	1	14.30	14.30	-1	7,968	-0.01%
2019/11/15	0	0.00	1	14.30	14.35	-1	7,951	-0.01%
2019/11/14	0	0.00	2.1	14.30	14.35	-2.1	8,075	-0.03%
2019/11/12	0	0.00	0.1	14.35	14.45	-0.1	8,272	0.00%
2019/11/11	0.8	14.30	0	0.00	14.35	0.8	8,300	0.01%
2019/11/08	0.5	14.30	0	0.00	14.35	0.5	8,347	0.01%
2019/11/06	1	14.30	20	14.30	14.25	-19	8,803	-0.22%
2019/11/05	0	0.00	60	14.30	14.30	-60	8,921	-0.67%
2019/11/01	0	0.00	11	14.20	14.20	-11	9,182	-0.12%
2019/10/31	1	14.30	34	14.30	14.25	-33	9,418	-0.35%
2019/10/29	1	14.20	0	0.00	14.30	1	9,673	0.01%
2019/10/28	0	0.00	3	14.25	14.25	-3	9,682	-0.03%
2019/10/25	7	14.26	0.6	14.30	14.30	6.4	9,725	0.07%
2019/10/21	4	14.30	0	0.00	14.30	4	10,032	0.04%
2019/10/18	0	0.00	76.3	14.16	14.20	-76.3	10,078	-0.76%
2019/10/17	2	14.15	1	14.15	14.15	1	10,072	0.01%
2019/10/16	0	0.00	0.4	14.00	14.10	-0.4	10,112	0.00%
2019/10/15	0	0.00	2	13.95	13.95	-2	10,003	-0.02%
2019/10/09	11	13.85	0	0.00	13.75	11	10,033	0.11%
2019/10/08	4	13.88	0	0.00	13.90	4	10,027	0.04%
2019/10/07	2	13.75	4.1	13.75	13.85	-2.1	10,174	-0.02%
2019/10/04	0	0.00	10	13.75	13.70	-10	10,389	-0.10%
2019/09/27	0	0.00	2	13.70	13.65	-2	10,935	-0.02%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/18	10	13.70	0	0.00	13.75	10	12,899	0.08%
2019/09/17	0	0.00	2	13.78	13.80	-2	13,497	-0.01%
2019/09/16	0	0.00	5	13.85	13.85	-5	14,139	-0.04%
2019/09/12	2	13.85	0	0.00	13.80	2	14,334	0.01%
2019/09/11	1	13.80	2	13.80	13.80	-1	14,361	-0.01%
2019/09/09	67	13.62	0	0.00	13.60	67	14,343	0.47%
2019/09/06	2	13.70	20	13.75	13.75	-18	14,317	-0.13%
2019/09/05	4	13.68	33	13.66	13.75	-29	14,204	-0.20%
2019/09/04	0	0.00	74	14.19	14.25	-74	13,617	-0.54%
2019/09/02	22	14.15	0	0.00	14.15	22	13,201	0.17%
2019/08/30	10	14.05	0	0.00	14.15	10	13,283	0.08%
2019/08/28	3	13.90	0	0.00	14.00	3	13,222	0.02%
2019/08/27	6	13.85	0	0.00	13.80	6	13,294	0.05%
2019/08/26	11	13.90	0	0.00	13.85	11	13,141	0.08%
2019/08/23	6	14.03	3	14.10	14.10	3	13,096	0.02%
2019/08/22	1	14.10	3	14.10	14.10	-2	13,120	-0.02%
2019/08/20	28	14.05	3	14.10	14.05	25	13,177	0.19%
2019/08/16	5	14.20	0	0.00	14.20	5	13,133	0.04%
2019/08/15	0	0.00	2	13.80	13.90	-2	13,033	-0.02%
2019/08/14	2	13.95	0	0.00	13.95	2	13,090	0.02%
2019/08/13	15	13.95	0	0.00	13.85	15	13,037	0.12%
2019/08/12	2	14.15	0	0.00	14.15	2	12,929	0.02%
2019/08/08	11	13.76	0	0.00	13.70	11	12,716	0.09%
2019/08/07	15	13.88	0	0.00	13.80	15	12,579	0.12%
2019/08/06	43	13.75	0	0.00	13.85	43	12,548	0.34%
2019/08/05	4	14.05	0	0.00	14.00	4	12,371	0.03%
2019/08/02	2	14.15	2	14.05	14.10	0	12,297	0.00%
2019/08/01	8	14.45	0	0.00	14.40	8	12,213	0.07%
2019/07/31	2	14.60	0	0.00	14.60	2	12,051	0.02%
2019/07/30	1	14.65	0	0.00	14.65	1	12,055	0.01%
2019/07/29	2	14.60	1.1	14.60	14.60	0.9	12,109	0.01%
2019/07/26	26	14.55	13	14.55	14.55	13	12,082	0.11%
2019/07/25	20	14.65	0	0.00	14.60	20	12,022	0.17%
2019/07/24	9	14.70	0	0.00	14.70	9	11,913	0.08%
2019/07/23	42	14.72	1	14.75	14.70	41	11,890	0.34%
2019/07/19	5	14.83	10.1	14.84	14.85	-5.1	11,670	-0.04%
2019/07/18	10	14.80	0	0.00	14.80	10	11,535	0.09%
2019/07/17	0	0.00	7	14.85	14.85	-7	11,491	-0.06%
2019/07/16	14	14.83	0	0.00	14.85	14	11,534	0.12%
2019/07/15	0	0.00	33	15.05	14.90	-33	11,415	-0.29%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	33	14.95	18	15.00	15.00	15	11,623	0.13%
2019/07/10	21	14.85	2	14.95	14.95	19	11,648	0.16%
2019/07/09	12	14.86	0	0.00	14.95	12	11,816	0.10%
2019/07/08	55	14.97	75	14.94	14.90	-20	12,107	-0.17%
2019/07/05	40.9	14.85	0	0.00	14.85	40.9	11,915	0.34%
2019/07/04	3	14.80	0	0.00	14.90	3	11,930	0.03%
2019/07/03	0	0.00	10	14.85	14.95	-10	11,763	-0.09%
2019/07/02	7.5	14.98	1	14.95	14.95	6.5	11,710	0.06%
2019/07/01	101	14.90	27	14.92	14.90	74	11,784	0.63%	大買/
2019/06/28	7	15.02	0	0.00	14.95	7	11,592	0.06%
2019/06/27	1.2	15.00	16	15.03	15.00	-14.8	11,401	-0.13%
2019/06/26	12	15.01	62	15.05	15.05	-50	11,222	-0.45%
2019/06/25	86.2	15.02	15	15.00	15.05	71.2	11,209	0.63%
2019/06/24	97	14.87	10	14.92	14.85	87	10,705	0.81%
2019/06/21	103	15.00	3.4	15.10	15.00	99.6	10,147	0.98%	大買/
2019/06/20	0	0.00	1	15.60	15.60	-1	9,510	-0.01%
2019/06/14	20	15.20	0	0.00	15.10	20	9,415	0.21%
2019/06/12	10	15.40	30.2	15.40	15.35	-20.2	9,360	-0.22%
2019/06/11	1.5	15.23	7	15.27	15.30	-5.6	9,394	-0.06%
2019/06/10	5	15.25	2	15.20	15.20	3	9,456	0.03%
2019/06/06	24.1	15.40	1	15.35	15.45	23.1	9,533	0.24%
2019/06/05	0	0.00	11	15.25	15.30	-11	9,421	-0.12%
2019/06/04	1	15.20	30	15.25	15.20	-29	9,386	-0.31%
2019/05/30	2	15.00	0	0.00	14.95	2	9,211	0.02%
2019/05/17	1	15.00	39.1	15.05	14.95	-38.1	10,032	-0.38%
2019/05/14	39	14.65	0	0.00	14.90	39	10,260	0.38%
2019/05/02	5	15.30	1	15.30	15.30	4	11,984	0.03%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/22	13	15.34	8	15.28	15.25	5	12,698	0.04%
2019/04/19	20	15.38	0	0.00	15.40	20	12,795	0.16%
2019/04/18	0	0.00	25	15.41	15.35	-25	12,863	-0.19%
2019/04/17	0	0.00	10	15.70	15.70	-10	12,721	-0.08%
2019/04/16	5	15.75	0	0.00	15.70	5	12,625	0.04%
2019/04/15	0	0.00	14	15.82	15.85	-14	12,472	-0.11%
2019/04/12	10	15.63	4	15.55	15.65	6	12,112	0.05%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/10	0	0.00	40	15.35	15.35	-40	11,872	-0.34%
2019/04/02	2	15.05	0	0.00	15.05	2	11,540	0.02%
2019/03/29	0.8	15.00	0	0.00	15.10	0.8	11,773	0.01%
2019/03/28	4	14.85	1	14.80	15.00	3	11,903	0.03%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/25	0	0.00	1	15.20	15.25	-1	12,304	-0.01%
2019/03/22	0	0.00	2	15.18	15.20	-2	12,583	-0.02%
2019/03/20	10	15.10	0	0.00	15.25	10	12,643	0.08%
2019/03/19	1	15.25	0	0.00	15.30	1	12,529	0.01%
2019/03/15	0	0.00	4	15.25	15.25	-4	12,658	-0.03%
2019/03/13	0	0.00	5.2	15.35	15.35	-5.2	12,726	-0.04%
2019/03/08	73	15.31	1	15.40	15.35	72	13,202	0.55%
2019/03/06	4	15.40	0	0.00	15.35	4	14,066	0.03%
2019/03/05	5	15.41	0.1	15.40	15.50	5	15,437	0.03%
2019/03/04	22.8	15.55	4	15.63	15.55	18.8	15,709	0.12%
2019/02/27	8	15.47	14	15.44	15.45	-6	15,633	-0.04%
2019/02/26	16	15.15	4	15.10	15.10	12	14,980	0.08%
2019/02/25	5	15.05	6	15.08	15.10	-1	14,795	-0.01%
2019/02/22	2	15.00	1	15.05	15.05	1	14,782	0.01%
2019/02/21	20	14.99	0.1	14.95	15.00	20	14,753	0.14%
2019/02/20	0	0.00	20	14.95	15.00	-20	14,744	-0.14%
2019/02/19	7	14.91	4	14.90	14.95	3	14,643	0.02%
2019/02/18	14	14.94	23.7	14.90	14.90	-9.7	14,666	-0.07%
2019/02/15	35	14.84	4	14.85	14.90	31	14,807	0.21%
2019/02/14	12	14.87	0	0.00	14.80	12	14,734	0.08%
2019/02/13	0	0.00	0.1	14.95	14.95	-0.1	14,645	0.00%
2019/02/12	4	14.85	20.8	14.85	14.95	-16.8	14,448	-0.12%
2019/02/11	0	0.00	4	15.01	15.00	-4	14,406	-0.03%
2019/01/30	22	14.90	2	14.95	14.90	20	14,115	0.14%
2019/01/29	10	14.73	57	14.82	15.00	-47	13,868	-0.34%
2019/01/24	0	0.00	2	14.75	14.80	-2	12,589	-0.02%
2019/01/23	101	14.65	0	0.00	14.65	101	12,543	0.81%	大買/鉅額交易
2019/01/22	200	14.95	4.1	14.92	14.85	195.9	12,380	1.58%	大買/鉅額交易
2019/01/21	7	15.01	8	14.98	15.10	-1	12,160	-0.01%
2019/01/18	1.5	15.22	4	15.10	15.25	-2.5	11,908	-0.02%
2019/01/16	3	15.10	2	15.10	15.10	1	11,809	0.01%
2019/01/15	0.5	15.25	2	15.20	15.25	-1.5	11,677	-0.01%
2019/01/14	0	0.00	106	15.10	15.10	-106	11,600	-0.91%	大賣/鉅額交易
2019/01/11	0	0.00	1	15.40	15.30	-1	11,436	-0.01%
2019/01/10	200	15.50	0	0.00	15.50	200	11,263	1.78%	大買/鉅額交易
2019/01/09	1	15.70	0	0.00	15.70	1	11,224	0.01%
2019/01/04	0	0.00	10	15.56	15.50	-10	11,139	-0.09%
2018/12/27	1	15.85	2	15.95	15.95	-1	11,164	-0.01%
2018/12/26	0	0.00	1	15.95	15.80	-1	11,141	-0.01%
2018/12/25	0	0.00	3	16.00	15.95	-3	11,122	-0.03%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/22	3	16.00	0	0.00	16.05	3	10,965	0.03%
2018/12/21	4	15.86	35	15.86	15.85	-31	10,756	-0.29%
2018/12/20	2	16.00	0	0.00	16.00	2	10,561	0.02%
2018/12/19	0	0.00	2.6	16.06	16.00	-2.6	10,409	-0.02%
2018/12/18	23	15.84	0	0.00	15.65	23	9,977	0.23%
2018/12/17	6	15.92	2.5	15.64	15.85	3.5	9,825	0.04%
2018/12/14	0	0.00	1	15.60	15.50	-1	9,436	-0.01%
2018/12/12	7	15.46	0	0.00	15.50	7	9,239	0.08%
2018/12/11	0	0.00	9	15.60	15.55	-9	9,186	-0.10%
2018/12/07	0	0.00	2	15.50	15.55	-2	9,084	-0.02%
2018/12/06	2	15.30	73	15.40	15.45	-71	9,098	-0.78%
2018/12/05	5	15.60	5	15.70	15.60	0	9,019	0.00%
2018/12/04	8	15.73	1	15.70	15.75	7	9,136	0.08%
2018/12/03	11.4	16.09	0	0.00	15.95	11.4	9,016	0.13%
2018/11/30	0.5	16.00	0	0.00	16.10	0.5	8,769	0.01%
2018/11/29	6	16.28	20	16.29	16.15	-14	8,586	-0.16%
2018/11/28	5	16.24	22.1	16.17	16.05	-17.1	7,939	-0.21%
2018/11/27	100	14.85	12	15.22	15.30	88	6,495	1.35%
2018/11/26	7	15.14	36	15.04	14.95	-29	6,162	-0.47%
2018/11/23	100	14.65	0	0.00	14.65	100	5,996	1.67%
2018/11/16	0	0.00	1	14.70	14.75	-1	6,302	-0.02%
2018/11/14	1	14.80	11	14.76	14.80	-10	6,623	-0.15%
2018/11/08	0	0.00	23	14.50	14.50	-23	6,450	-0.36%
2018/11/07	0	0.00	0	14.30	14.30	0	6,374	0.00%
2018/11/05	0	0.00	9	14.40	14.40	-9	6,424	-0.14%
2018/11/02	10	14.25	21	14.35	14.40	-11	6,405	-0.17%
2018/11/01	0	0.00	4	14.05	14.05	-4	6,323	-0.06%
2018/10/31	4	14.00	3	14.13	14.15	1	6,326	0.02%
2018/10/30	8	13.98	8	13.88	13.95	0	6,237	0.00%
2018/10/29	0	0.00	5	13.85	13.90	-5	6,199	-0.08%
2018/10/26	8	13.90	4	13.90	13.80	4	6,248	0.06%
2018/10/24	0	0.00	0.1	14.00	13.95	-0.1	6,182	0.00%
2018/10/23	1	13.75	0	0.00	13.85	1	6,110	0.02%
2018/10/22	0	0.00	3	14.03	14.10	-3	6,081	-0.05%
2018/10/19	6	13.78	2.5	13.92	13.75	3.5	6,043	0.06%
2018/10/17	1	13.75	0	0.00	13.75	1	6,001	0.02%
2018/10/16	1	13.85	0	0.00	13.85	1	5,962	0.02%
2018/10/12	10	14.00	0	0.00	14.05	10	5,947	0.17%
2018/10/11	2	13.70	0	0.00	13.70	2	5,941	0.03%
2018/10/09	0.2	14.45	0	0.00	14.45	0.2	5,730	0.00%
2018/10/08	0	0.00	1	14.45	14.45	-1	5,692	-0.02%
2018/10/05	10	14.30	0	0.00	14.45	10	5,705	0.18%
2018/10/04	4.1	14.50	0	0.00	14.55	4.1	5,655	0.07%
2018/10/03	0	0.00	43	14.64	14.65	-43	5,602	-0.77%
2018/10/02	15	14.55	2	14.55	14.50	13	5,587	0.23%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/26	1	14.75	10	14.80	14.75	-9	5,393	-0.17%
2018/09/21	10	14.80	52	14.80	14.80	-42	5,366	-0.78%
2018/09/20	2	14.75	10	14.80	14.75	-8	5,299	-0.15%
2018/09/19	0	0.00	5	14.75	14.75	-5	5,362	-0.09%
2018/09/18	0	0.00	2	14.70	14.70	-2	5,382	-0.04%
2018/09/17	0	0.00	1	14.55	14.55	-1	5,391	-0.02%
2018/09/14	0.5	14.65	2	14.65	14.65	-1.6	5,376	-0.03%
2018/09/13	0	0.00	2	14.55	14.55	-2	5,385	-0.04%
2018/09/11	0	0.00	1	14.55	14.60	-1	5,357	-0.02%
2018/09/10	3	15.23	0	0.00	15.10	3	5,272	0.06%
2018/09/07	10	15.20	0	0.00	15.25	10	5,078	0.20%
2018/09/06	20.6	15.28	7	15.36	15.30	13.6	4,964	0.27%
2018/09/05	5	15.40	0	0.00	15.45	5	4,838	0.10%
2018/08/30	0	0.00	2	15.75	15.55	-2	4,759	-0.04%
2018/08/28	0	0.00	12	15.60	15.60	-12	4,693	-0.26%
2018/08/27	5	15.45	0	0.00	15.40	5	4,642	0.11%
2018/08/24	4	15.55	4	15.30	15.30	0	4,655	0.00%
2018/08/23	0.5	15.55	0	0.00	15.65	0.5	4,676	0.01%
2018/08/15	0	0.00	10	15.15	15.10	-10	4,156	-0.24%
2018/08/13	10	14.70	0	0.00	14.85	10	4,079	0.25%
2018/08/10	0.5	14.75	0	0.00	14.75	0.5	4,041	0.01%
2018/08/08	0	0.00	20	14.90	14.95	-20	4,050	-0.49%
2018/08/03	0	0.00	1	15.00	15.10	-1	4,049	-0.02%
2018/08/02	0.5	14.90	0	0.00	14.90	0.5	4,085	0.01%
2018/07/31	0	0.00	10	15.05	15.10	-10	4,116	-0.24%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/03	1	14.65	1	14.60	14.70	0	5,373	0.00%
2018/06/27	12	14.75	1	14.90	14.65	11	5,311	0.21%
2018/06/22	0.5	15.00	0	0.00	15.00	0.5	5,290	0.01%
2018/06/20	0	0.00	1	15.10	15.10	-1	5,307	-0.02%
2018/06/19	0	0.00	1	15.05	15.10	-1	5,296	-0.02%
2018/06/14	1	15.15	0	0.00	15.05	1	5,327	0.02%
2018/06/08	0.8	15.15	0	0.00	15.25	0.8	5,391	0.02%
2018/06/07	100	15.25	12	15.30	15.30	88	5,382	1.64%
2018/06/05	101	15.05	0	0.00	15.05	101	5,296	1.91%	大買/鉅額交易
2018/05/31	10	14.95	0	0.00	15.15	10	5,262	0.19%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/25	0	0.00	10	14.95	14.95	-10	5,332	-0.19%
2018/05/22	6	15.20	0	0.00	15.05	6	5,416	0.11%
2018/05/16	0.3	15.00	0	0.00	15.00	0.3	5,598	0.01%
2018/05/14	20	15.00	0	0.00	14.95	20	6,086	0.33%
2018/05/11	2	15.10	2	15.10	15.10	0	6,124	0.00%
2018/05/04	5	15.25	0	0.00	15.30	5	6,235	0.08%
2018/05/02	120	15.76	0	0.00	15.60	120	6,306	1.90%	大買/鉅額交易
2018/04/30	78	15.89	68	15.85	15.95	10	6,262	0.16%
2018/04/27	20	15.45	10	15.50	15.50	10	6,055	0.17%
2018/04/26	1	15.35	10	15.30	15.30	-9	6,109	-0.15%
2018/04/25	11	15.20	0	0.00	15.20	11	6,146	0.18%
2018/04/23	2	15.40	0	0.00	15.25	2	6,340	0.03%
2018/04/19	1	15.40	0	0.00	15.40	1	6,428	0.02%
2018/04/18	1	15.30	0	0.00	15.40	1	6,493	0.02%
2018/04/17	0	0.00	11	15.33	15.15	-11	6,576	-0.17%
2018/04/16	0	0.00	1	15.30	15.35	-1	6,642	-0.02%
2018/04/13	3	15.37	0	0.00	15.35	3	6,705	0.04%
2018/04/12	0	0.00	5	15.30	15.30	-5	6,686	-0.07%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	4.2	15.25	15.25	-4.2	6,934	-0.06%
2018/04/02	0	0.00	2	15.05	15.00	-2	7,294	-0.03%
2018/03/26	0	14.85	0	0.00	14.85	0	7,708	0.00%
2018/03/23	0	0.00	20	14.82	14.75	-20	7,709	-0.26%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	100	15.10	0	0.00	14.95	100	7,761	1.29%
2018/03/19	0	0.00	10	15.10	15.05	-10	8,048	-0.12%
2018/03/15	6	15.00	0	0.00	15.00	6	8,156	0.07%
2018/03/05	5	14.70	0	0.00	14.70	5	8,945	0.06%
2018/03/01	3	14.95	0	0.00	15.05	3	8,874	0.03%
2018/02/27	0	0.00	0.2	15.00	15.00	-0.2	8,845	0.00%
2018/02/23	17	15.04	0	0.00	14.95	17	8,867	0.19%
2018/02/22	0	0.00	6	14.98	15.10	-6	8,894	-0.07%
2018/02/21	4	14.90	2	14.95	15.00	2	9,012	0.02%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/09	2	14.75	0	0.00	14.75	2	8,946	0.02%
2018/02/08	5	14.85	3	14.90	15.00	2	8,907	0.02%
2018/02/06	5	14.54	5	14.65	14.55	0	8,850	0.00%
2018/02/02	5	15.48	0	0.00	15.45	5	8,700	0.06%
2018/02/01	0	0.00	2	15.60	15.60	-2	8,705	-0.02%
2018/01/30	0	0.00	3	15.50	15.55	-3	8,979	-0.03%
2018/01/29	10	15.45	1	15.45	15.45	9	9,027	0.10%
2018/01/26	3	15.50	1.1	15.50	15.50	1.9	8,965	0.02%
2018/01/25	0	0.00	2	15.65	15.60	-2	8,918	-0.02%
2018/01/23	2	15.63	0	0.00	15.70	2	8,880	0.02%
2018/01/22	100	15.70	3	15.70	15.75	97	8,839	1.10%
2018/01/19	0	0.00	10	15.90	15.95	-10	8,745	-0.11%
2018/01/18	1	16.00	1	16.05	16.10	0	8,673	0.00%
2018/01/17	0	0.00	1	16.10	16.10	-1	8,622	-0.01%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/12	2	15.98	0	0.00	16.05	2	8,727	0.02%
2018/01/11	100	16.15	0.2	16.05	16.10	99.8	8,685	1.15%
2018/01/10	100	16.00	0	0.00	16.05	100	8,649	1.16%
2018/01/09	110	16.00	1	16.10	16.15	109	8,571	1.27%	大買/鉅額交易
2018/01/08	0.7	16.00	0	0.00	16.05	0.7	8,448	0.01%
2018/01/05	0	0.00	2	16.15	16.20	-2	8,362	-0.02%
2018/01/04	1	15.90	0	0.00	16.00	1	8,191	0.01%
2018/01/02	10	16.15	11	16.24	15.95	-1	7,988	-0.01%