健策 (3653)-富邦-員林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	1035.00	0	1050.00	1050.00	1	1,302	0.08%
2024/05/29	0	0.00	1	1105.00	1085.00	-1	1,322	-0.08%
2024/05/24	0	0.00	1	974.00	991.00	-1	1,348	-0.07%
2024/05/22	0	932.00	0	0.00	931.00	0	1,360	0.00%
2024/05/16	0	0.00	0	918.50	920.00	0	1,400	0.00%
2024/05/15	1	884.16	0	0.00	882.00	1	1,402	0.07%
2024/05/13	0	921.00	0	0.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	0	956.00	980.00	0	1,433	0.00%
2024/05/08	0	886.00	0	931.00	940.00	0	1,410	0.00%
2024/05/07	0	897.00	1	892.00	900.00	-1	1,408	-0.07%
2024/05/06	0	903.60	0	0.00	901.00	0	1,409	0.00%
2024/04/29	1	974.90	0	0.00	979.00	1	1,420	0.07%
2024/04/26	0	0.00	0	973.00	958.00	0	1,429	0.00%
2024/04/25	0	932.33	0	0.00	933.00	0	1,421	0.00%
2024/04/18	0	0.00	0.1	946.00	936.00	-0.1	1,416	0.00%
2024/04/16	0.1	854.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/09	0	890.00	0	0.00	912.00	0	1,385	0.00%
2024/04/02	0	895.00	0.1	893.00	893.00	-0.1	1,400	-0.01%
2024/03/29	0	0.00	0	925.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	910.00	903.00	0	1,393	0.00%
2024/03/27	0	0.00	1	899.00	901.00	-1	1,393	-0.07%
2024/03/22	1	887.08	0	0.00	889.00	1	1,397	0.07%
2024/03/21	0.1	866.00	1	880.05	876.00	-0.9	1,403	-0.06%
2024/03/20	2	874.87	1	843.62	845.00	1	1,402	0.07%
2024/03/19	1	916.99	0	0.00	905.00	1	1,372	0.07%
2024/03/15	2	910.50	2	892.00	907.00	0	1,362	0.00%
2024/03/13	1	986.00	1	987.00	983.00	0	1,350	0.00%
2024/03/05	1	962.00	1	950.00	953.00	0	1,289	0.00%
2024/03/04	1	994.00	1.1	998.73	980.00	-0.1	1,291	-0.01%
2024/03/01	2.1	987.57	0	0.00	962.00	2.1	1,275	0.16%
2024/02/26	0	0.00	0.2	910.00	915.00	-0.2	1,233	-0.02%
2024/02/23	0.2	873.00	0	852.00	855.00	0.2	1,209	0.02%
2024/02/19	0	0.00	0	846.00	832.00	0	1,186	0.00%
2024/02/05	0	0.00	0	807.00	828.00	0	1,207	0.00%
2024/02/02	2	817.00	2.2	799.27	821.00	-0.2	1,209	-0.02%
2024/02/01	2.2	763.45	2	757.50	756.00	0.2	1,171	0.02%
2024/01/31	1	747.00	1	747.00	750.00	0	1,162	0.00%
2024/01/30	2	748.00	2.2	753.17	752.00	-0.2	1,161	-0.02%
2024/01/29	0	717.67	0	0.00	716.00	0	1,157	0.00%
2024/01/26	0	730.00	0	0.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	1	738.00	723.00	-1	1,180	-0.08%
2024/01/24	2.2	727.29	1	722.00	725.00	1.2	1,181	0.10%
2024/01/23	1	750.00	1.1	754.55	754.00	-0.1	1,172	-0.01%
2024/01/19	2	733.00	2	733.00	733.00	0	1,149	0.00%
2024/01/17	0.1	731.00	0	733.00	731.00	0.1	1,145	0.01%
2024/01/16	0	0.00	0	722.00	717.00	0	1,134	0.00%
2024/01/12	0	711.00	0	0.00	706.00	0	1,137	0.00%
2024/01/11	0	708.00	0	0.00	707.00	0	1,143	0.00%
2024/01/10	1	713.00	1	704.00	713.00	0	1,180	0.00%
2024/01/09	2	716.00	2	724.00	702.00	0	1,195	0.00%
2024/01/04	2	705.00	2	702.00	702.00	0	1,183	0.00%
2024/01/03	2	722.97	2	705.00	706.00	0	1,180	0.00%
2024/01/02	2	745.99	2.1	735.00	734.00	-0.1	1,156	-0.01%
2023/12/29	1.1	779.18	1	789.00	769.00	0.1	1,149	0.01%
2023/12/28	3	767.33	3.2	763.39	782.00	-0.2	1,127	-0.02%
2023/12/27	0.2	741.00	0	0.00	741.00	0.2	1,097	0.02%
2023/12/26	0	0.00	1	696.00	710.00	-1	1,113	-0.09%
2023/12/21	1	686.00	1	691.00	689.00	0	1,144	0.00%
2023/12/18	1	720.00	1	704.00	720.00	0	1,144	0.00%
2023/12/15	1	695.00	2	685.50	701.00	-1	1,140	-0.09%
2023/12/14	3	663.33	3	670.00	664.00	0	1,155	0.00%
2023/12/12	1	669.00	1	667.00	667.00	0	1,176	0.00%
2023/12/08	2	660.00	2	673.00	669.00	0	1,172	0.00%
2023/12/01	1	645.00	1	650.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	1.1	647.14	648.00	-1.1	1,139	-0.09%
2023/11/29	0.1	604.00	1	622.00	624.00	-1	1,106	-0.09%
2023/11/28	1	583.00	1	600.00	597.00	0	1,093	0.00%
2023/11/22	1	605.00	1	600.00	597.00	0	1,189	0.00%
2023/11/21	1	624.00	1	607.00	607.00	0	1,189	0.00%
2023/11/15	0	0.00	0.2	620.00	603.00	-0.2	1,207	-0.01%
2023/11/14	2	600.50	2	601.50	604.00	0	1,188	0.00%
2023/11/10	4	566.25	3	569.00	579.00	1	1,166	0.09%
2023/11/09	0.2	577.05	0	0.00	570.00	0.2	1,168	0.02%
2023/11/07	1	594.00	0	0.00	592.00	1	1,195	0.08%
2023/11/06	1	587.00	1	589.00	589.00	0	1,195	0.00%
2023/11/02	2	625.00	2	632.00	623.00	0	1,203	0.00%
2023/11/01	2	583.00	2	578.00	585.00	0	1,181	0.00%
2023/10/26	2	575.50	2	573.00	563.00	0	1,316	0.00%
2023/10/20	1	608.00	0	0.00	607.00	1	1,457	0.07%
2023/10/02	3	659.00	3	663.67	655.00	0	1,510	0.00%
2023/09/28	1	622.00	2	625.00	623.00	-1	1,497	-0.07%
2023/09/20	0	0.00	1	598.00	590.00	-1	1,548	-0.06%
2023/09/19	1	617.00	0	0.00	586.00	1	1,550	0.06%
2023/09/12	1	653.00	1	637.00	637.00	0	1,584	0.00%
2023/09/11	0	0.00	0	640.00	640.00	0	1,595	0.00%
2023/09/08	1	662.00	1	660.00	660.00	0	1,602	0.00%
2023/09/07	1	641.00	1	646.00	646.00	0	1,606	0.00%
2023/09/06	1	635.00	1	641.00	634.00	0	1,626	0.00%
2023/09/01	2	644.00	3	648.33	646.00	-1	1,664	-0.06%
2023/08/30	2	683.00	1	684.00	677.00	1	1,643	0.06%
2023/08/29	1	658.00	1	662.00	660.00	0	1,618	0.00%
2023/08/28	1	628.00	1	627.00	627.00	0	1,579	0.00%
2023/08/24	1	629.00	1	634.00	633.00	0	1,602	0.00%
2023/08/23	1	607.00	1	605.00	606.00	0	1,606	0.00%
2023/08/22	0	0.00	1	611.00	594.00	-1	1,636	-0.06%
2023/08/17	2	602.50	0	0.00	602.00	2	1,661	0.12%
2023/08/14	2	595.50	2	590.00	589.00	0	1,731	0.00%
2023/08/11	1	584.00	3	589.33	592.00	-2	1,726	-0.12%
2023/08/08	2	580.00	5	580.80	573.00	-3	1,681	-0.18%
2023/08/04	0	0.00	5	562.00	552.00	-5	1,666	-0.30%
2023/08/02	7	558.29	2	554.00	554.00	5	1,657	0.30%
2023/08/01	3	535.33	2	534.50	541.00	1	1,607	0.06%
2023/07/31	2	538.00	1	529.00	531.00	1	1,573	0.06%
2023/07/28	2	561.50	2	545.00	545.00	0	1,533	0.00%
2023/07/27	3	572.67	2	571.50	569.00	1	1,483	0.07%
2023/07/26	2	597.98	2	587.50	577.00	0	1,466	0.00%
2023/07/25	2	617.50	2	620.50	611.00	0	1,433	0.00%
2023/07/24	2	653.00	1	648.00	657.00	1	1,410	0.07%
2023/07/21	0	0.00	0	625.00	641.00	0	1,414	0.00%
2023/07/19	0	643.00	0	0.00	634.00	0	1,405	0.00%
2023/07/11	1	642.00	0	0.00	649.00	1	1,341	0.07%
2023/07/07	1	647.00	1	650.00	640.00	0	1,359	0.00%
2023/07/05	0	0.00	4	681.50	677.00	-4	1,399	-0.29%
2023/07/04	0	0.00	2	665.00	681.00	-2	1,415	-0.14%
2023/07/03	0	0.00	1	665.00	672.00	-1	1,405	-0.07%
2023/06/28	0	0.00	0	601.00	602.00	0	1,479	0.00%
2023/06/20	7	668.43	2	660.50	666.00	5	1,788	0.28%
2023/06/19	1	640.00	1	637.00	646.00	0	1,807	0.00%
2023/06/14	1	625.00	1	636.00	616.00	0	1,838	0.00%
2023/06/13	0	0.00	2	630.50	633.00	-2	1,828	-0.11%
2023/06/12	2	623.50	1	630.00	619.00	1	1,821	0.05%
2023/06/09	1	599.00	1	604.00	608.00	0	1,807	0.00%
2023/06/08	1	601.00	1	609.00	595.00	0	1,800	0.00%
2023/06/07	2	621.00	1	604.00	615.00	1	1,791	0.06%
2023/06/06	0	0.00	1	596.00	604.00	-1	1,781	-0.06%
2023/06/05	0	0.00	2	601.50	604.00	-2	1,778	-0.11%
2023/06/02	0	0.00	1	598.00	597.00	-1	1,786	-0.06%
2023/06/01	4	602.25	0	0.00	603.00	4	1,783	0.22%
2023/05/31	0	0.00	3	596.33	598.00	-3	1,777	-0.17%
2023/05/30	1	621.00	2	614.00	622.00	-1	1,774	-0.06%
2023/05/29	0	0.00	1	601.00	616.00	-1	1,791	-0.06%
2023/05/26	1	612.00	3	586.67	598.00	-2	1,841	-0.11%
2023/05/25	6	565.83	0	0.00	562.00	6	1,805	0.33%
2023/05/24	0	0.00	3	540.33	546.00	-3	1,789	-0.17%
2023/05/23	0	0.00	0	545.00	547.00	0	1,793	0.00%
2023/05/22	0	544.00	3	541.67	548.00	-3	1,804	-0.17%
2023/05/19	8	516.63	0	0.00	532.00	8	1,811	0.44%
2023/05/17	0	481.00	0	481.00	486.00	0	1,897	0.00%
2023/05/05	0	0.00	1	477.00	472.00	-1	1,968	-0.05%
2023/05/04	0	0.00	3	475.50	470.00	-3	2,021	-0.15%
2023/04/27	2	454.75	0	0.00	450.00	2	2,037	0.10%
2023/04/25	0	433.00	0	0.00	437.50	0	1,999	0.00%
2023/04/21	0	451.00	0	0.00	449.00	0	1,982	0.00%
2023/04/14	0	0.00	0.1	478.29	479.50	-0.1	1,994	-0.01%
2023/04/13	0	0.00	0	482.75	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	494.00	493.00	-1	2,006	-0.05%
2023/04/11	2	495.50	0	0.00	489.00	2	2,010	0.10%
2023/04/10	0	0.00	0	483.00	486.50	0	1,980	0.00%
2023/04/07	0	483.00	0	0.00	486.50	0	1,985	0.00%
2023/03/30	0	0.00	1	481.00	479.50	-1	1,953	-0.05%
2023/03/29	1.2	471.48	0	0.00	469.50	1.2	1,907	0.06%
2023/03/28	4	490.38	3	478.95	474.00	1	1,863	0.05%
2023/03/27	0	0.00	0	496.00	488.00	0	1,756	0.00%
2023/03/24	2	449.75	2	449.00	451.00	0	1,652	0.00%
2023/03/23	2	442.67	2	444.57	439.50	0	1,607	0.00%
2023/03/16	0	0.00	0	400.00	400.50	0	1,408	0.00%
2023/03/06	0	0.00	1	411.00	407.00	-1	1,508	-0.07%
2023/03/01	1	425.91	1	405.00	405.00	0	1,482	0.00%
2023/02/24	2	416.60	2	421.88	425.00	0	1,446	0.00%
2023/02/21	1	400.00	1	397.50	397.50	0	1,369	0.00%
2023/02/17	1	391.00	1	383.00	393.00	0	1,359	0.00%
2023/02/16	2	370.77	1	385.50	385.50	1	1,331	0.08%
2023/02/15	4	388.00	4	383.00	377.50	0	1,268	0.00%
2023/02/14	1	406.50	3	415.00	413.00	-2	1,191	-0.17%
2023/02/09	1	399.50	0	0.00	398.50	1	1,172	0.09%
2023/02/03	2	408.25	2	414.25	409.50	0	1,187	0.00%
2023/02/02	0	0.00	1	409.88	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	385.50	383.50	-1	1,143	-0.09%
2023/01/31	1	378.00	0	0.00	375.00	1	1,167	0.09%
2023/01/30	1	381.50	0	0.00	381.50	1	1,173	0.09%
2023/01/10	1	386.00	1	383.50	383.50	0	1,362	0.00%
2023/01/04	0	0.00	5	375.00	374.00	-5	1,406	-0.36%
2023/01/03	12	384.46	7	376.50	376.50	5	1,423	0.35%
2022/12/29	1	381.50	0	0.00	382.00	1	1,430	0.07%
2022/12/28	1	381.00	1.1	381.13	381.50	-0.1	1,446	-0.01%
2022/12/27	0.1	383.53	1.1	376.91	386.50	-1	1,448	-0.07%
2022/12/26	0	362.50	0	0.00	365.50	0	1,444	0.00%
2022/12/23	0.1	360.29	0	0.00	369.50	0.1	1,454	0.01%
2022/12/08	0	0.00	0.2	394.50	397.50	-0.2	1,579	-0.01%
2022/12/01	0	0.00	1.4	402.57	397.00	-1.4	1,614	-0.09%
2022/11/15	0	379.50	0	0.00	380.00	0	1,782	0.00%
2022/11/09	0	0.00	0.1	378.00	382.00	-0.1	1,812	-0.01%
2022/11/02	0	0.00	1	373.50	373.50	-1	1,862	-0.05%
2022/11/01	1	356.00	0	0.00	355.50	1	1,839	0.05%
2022/10/31	4	350.13	4	352.50	351.00	0	1,850	0.00%
2022/10/28	1.1	347.23	1	354.00	344.50	0.1	1,860	0.01%
2022/10/27	0	0.00	4	339.50	345.00	-4	1,852	-0.22%
2022/10/26	3	316.17	9	315.50	314.00	-6	1,852	-0.32%
2022/10/25	12	332.00	3	323.00	323.00	9	1,857	0.48%
2022/10/24	1	326.00	6	326.17	325.50	-5	1,875	-0.27%
2022/10/21	22.1	320.24	18	317.25	317.00	4.1	1,879	0.22%
2022/10/18	1	373.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	2	366.00	0	0.00	371.50	2	1,826	0.11%
2022/10/12	1.1	401.27	1	395.00	395.00	0.1	1,866	0.01%
2022/10/11	5	407.00	5	408.10	403.00	0	1,883	0.00%
2022/10/07	2	416.25	2	418.00	418.50	0	1,911	0.00%
2022/10/06	1	403.00	1.1	413.41	413.50	-0.1	1,942	-0.01%
2022/10/05	3	403.17	5.1	405.47	403.00	-2.1	1,950	-0.11%
2022/10/03	1	376.00	2	385.00	385.50	-1	1,948	-0.05%
2022/09/30	2	372.25	1	376.00	381.50	1	1,978	0.05%
2022/09/29	0	0.00	2	376.00	369.00	-2	2,069	-0.10%
2022/09/23	1	394.50	1.2	392.67	384.50	-0.2	2,166	-0.01%
2022/09/22	1	381.94	2	387.00	393.50	-1	2,175	-0.05%
2022/09/21	1.1	384.01	0	0.00	378.00	1.1	2,154	0.05%
2022/09/16	1.1	394.41	0	0.00	394.00	1.1	2,136	0.05%
2022/09/15	1	412.00	1.1	404.82	404.50	-0.1	2,121	0.00%
2022/09/14	1	395.50	1.1	394.95	395.00	-0.1	2,072	0.00%
2022/09/12	0	0.00	1	395.00	392.00	-1	2,042	-0.05%
2022/09/08	2	387.75	1	390.00	385.00	1	2,038	0.05%
2022/09/05	2.5	381.50	1	385.50	379.50	1.5	2,004	0.07%
2022/09/02	53.2	378.22	53	378.94	378.50	0.2	1,960	0.01%
2022/09/01	4	349.00	3	348.33	345.00	1	1,924	0.05%
2022/08/31	1	405.00	1	400.00	400.00	0	1,917	0.00%
2022/08/30	1	405.50	1	404.01	404.00	0	1,945	0.00%
2022/08/29	1	408.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	1	428.00	1	421.50	421.50	0	1,997	0.00%
2022/08/24	1	408.00	1	414.50	407.50	0	1,946	0.00%
2022/08/23	5	409.90	5	403.20	408.50	0	1,946	0.00%
2022/08/17	0	402.50	0	0.00	407.50	0	1,995	0.00%
2022/08/10	0	0.00	1	377.00	377.00	-1	1,875	-0.05%
2022/08/08	1	372.00	1	379.50	379.50	0	1,864	0.00%
2022/08/05	1	378.00	1	374.50	374.50	0	1,849	0.00%
2022/08/04	1	361.00	1	371.00	372.50	0	1,826	0.00%
2022/08/03	1	360.00	7	357.29	367.00	-6	1,806	-0.33%
2022/08/02	1	368.00	1	362.50	362.50	0	1,782	0.00%
2022/08/01	1	386.50	0	0.00	376.50	1	1,740	0.06%
2022/07/28	2	374.25	4	375.25	371.50	-2	1,683	-0.12%
2022/07/27	1	366.50	2.1	378.62	380.00	-1.1	1,651	-0.07%
2022/07/26	1	385.00	1	380.00	380.00	0	1,618	0.00%
2022/07/25	0	0.00	1	380.50	386.00	-1	1,614	-0.06%
2022/07/22	1	390.00	0	0.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	0	355.38	378.00	0	1,600	0.00%
2022/07/20	1	356.50	1	358.00	353.50	0	1,582	0.00%
2022/07/19	1	350.50	0	0.00	351.00	1	1,560	0.06%
2022/07/18	0.1	341.00	0	345.00	354.00	0.1	1,534	0.01%
2022/07/14	4	311.63	1	308.00	311.50	3	1,450	0.21%
2022/07/13	0	0.00	1	295.00	293.50	-1	1,404	-0.07%
2022/07/11	5	305.60	1	325.00	298.00	4	1,345	0.30%
2022/07/08	2	316.00	0	0.00	316.00	2	1,321	0.15%
2022/07/07	0	0.00	1	267.00	287.50	-1	1,280	-0.08%
2022/07/06	2	295.00	0	0.00	283.00	2	1,178	0.17%
2022/07/04	0	309.00	0	0.00	314.00	0	1,121	0.00%
2022/07/01	0	324.00	0	0.00	315.00	0	1,096	0.00%
2022/06/30	1	355.00	1	364.00	334.50	0	1,051	0.00%
2022/06/29	2	373.00	3	366.67	371.50	-1	1,035	-0.10%
2022/06/27	0	0.00	1	375.50	376.00	-1	1,037	-0.10%
2022/06/21	0	0.00	1	368.00	376.50	-1	1,026	-0.10%
2022/06/17	3	349.67	1	353.50	353.00	2	1,016	0.20%
2022/06/08	1	396.00	1	398.00	401.50	0	979	0.00%
2022/06/06	0	0.00	3	368.33	374.50	-3	924	-0.32%
2022/05/26	1	329.00	0	0.00	322.50	1	935	0.11%
2022/05/23	2	362.00	0	0.00	357.00	2	877	0.23%
2022/05/17	0	0.00	1	379.50	375.50	-1	860	-0.12%
2022/05/16	1	375.50	1	387.50	374.50	0	864	0.00%
2022/04/29	1	376.00	1	379.50	379.50	0	931	0.00%
2022/04/28	2	362.00	2	372.25	371.50	0	923	0.00%
2022/04/27	0	0.00	1	318.00	360.00	-1	905	-0.11%
2022/04/26	2	346.00	0	0.00	339.00	2	868	0.23%
2022/04/22	2	390.75	2	398.00	399.00	0	847	0.00%
2022/04/21	0	0.00	1	398.50	399.50	-1	853	-0.12%
2022/04/20	1	393.00	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1.2	405.31	403.50	-1.2	856	-0.14%
2022/04/15	1	388.00	0	0.00	385.00	1	876	0.11%
2022/04/08	2	401.00	0	0.00	395.00	2	946	0.21%
2022/04/07	2	415.00	0	0.00	408.00	2	946	0.21%
2022/04/01	0	0.00	4	420.38	419.00	-4	935	-0.43%
2022/03/25	0	0.00	2	405.00	408.00	-2	934	-0.21%
2022/03/24	0	0.00	3	400.50	399.50	-3	943	-0.32%
2022/03/23	5	387.50	2	394.50	393.00	3	947	0.32%
2022/03/21	2	381.50	2	377.00	377.00	0	947	0.00%
2022/03/18	0	0.00	3	382.50	385.00	-3	951	-0.32%
2022/03/17	9	378.78	4	377.75	377.00	5	953	0.52%
2022/03/16	0	0.00	1	363.00	367.00	-1	935	-0.11%
2022/03/14	0	364.00	0	0.00	362.00	0	942	0.00%
2022/03/11	0	0.00	0	371.42	371.00	0	957	0.00%
2022/03/09	0	322.50	0	0.00	331.50	0	960	0.00%
2022/03/07	0	350.35	0	0.00	338.50	0	941	0.00%
2022/03/04	0	368.00	0	0.00	359.50	0	946	0.00%
2022/03/03	0	379.00	0	0.00	376.00	0	964	0.00%
2022/03/02	0	379.50	0	0.00	379.00	0	990	0.00%
2022/02/25	0	384.00	0	0.00	382.00	0	1,128	0.00%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/01/24	0	370.50	0	0.00	382.50	0	1,702	0.00%
2022/01/21	0	0.00	1	396.00	384.00	-1	1,710	-0.06%
2022/01/14	0	379.50	0	0.00	379.50	0	1,857	0.00%
2022/01/12	0	385.00	0	0.00	379.50	0	2,095	0.00%
2022/01/11	0.1	392.58	0	0.00	381.00	0.1	2,169	0.00%
2022/01/10	1	396.00	0	0.00	395.50	1	2,181	0.05%
2022/01/05	0	0.00	2	422.00	423.50	-2	2,259	-0.09%
2021/12/20	1	405.00	0	0.00	403.50	1	2,838	0.04%
2021/12/17	1	414.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	1	421.50	1	423.00	422.00	0	2,840	0.00%
2021/12/03	3	450.33	3	451.83	445.00	0	2,793	0.00%
2021/12/02	0	0.00	1	433.00	441.00	-1	2,758	-0.04%
2021/12/01	2	444.00	1	439.50	439.50	1	2,746	0.04%
2021/11/30	3	434.50	3	438.50	439.00	0	2,736	0.00%
2021/11/25	2	411.50	2.1	416.12	415.00	-0.1	2,678	0.00%
2021/11/24	1	409.00	1	405.00	405.00	0	2,671	0.00%
2021/11/19	1	403.00	1	392.00	392.00	0	2,554	0.00%
2021/11/18	0	0.00	1	396.00	396.00	-1	2,535	-0.04%
2021/11/15	6	398.00	7	403.36	410.00	-1	2,508	-0.04%
2021/11/10	1	385.00	1	387.00	389.00	0	2,478	0.00%
2021/11/09	0	0.00	1	383.50	388.50	-1	2,481	-0.04%
2021/11/05	1	385.00	1	390.00	402.50	0	2,411	0.00%
2021/11/03	2	402.75	1	386.00	392.50	1	2,338	0.04%
2021/11/02	2	397.25	2	403.00	406.50	0	2,257	0.00%
2021/11/01	1	388.00	1	390.00	388.00	0	2,155	0.00%
2021/10/29	1	363.50	0	0.00	369.00	1	2,155	0.05%
2021/10/26	5.1	397.00	4	385.71	376.50	1.1	2,197	0.05%
2021/10/22	12	392.25	12	390.25	386.50	0	2,153	0.00%
2021/10/21	42	393.67	43.1	394.92	387.50	-1.1	2,101	-0.05%
2021/10/20	5	376.20	6	377.67	377.00	-1	1,966	-0.05%
2021/10/19	1	345.00	1	350.00	362.00	0	1,874	0.00%
2021/10/14	0	0.00	2	329.50	334.50	-2	1,798	-0.11%
2021/10/13	2	340.75	2	338.75	338.00	0	1,799	0.00%
2021/10/12	1.1	346.73	1	354.00	340.00	0.1	1,777	0.01%
2021/10/08	1	359.50	0	0.00	356.00	1	1,743	0.06%
2021/10/06	1	322.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	22	333.77	22	335.07	338.00	0	1,674	0.00%
2021/10/04	2	329.25	3	333.67	328.00	-1	1,651	-0.06%
2021/10/01	7	332.50	6	324.33	322.50	1	1,611	0.06%
2021/09/30	1	338.50	7.2	345.40	350.50	-6.2	1,547	-0.40%
2021/09/29	2	331.50	8	333.31	322.00	-6	1,432	-0.42%
2021/09/28	2	322.50	3	328.00	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	2	320.50	322.00	-2	1,364	-0.15%
2021/09/24	2	318.75	2	318.50	318.50	0	1,342	0.00%
2021/09/23	4	316.88	2	318.50	318.00	2	1,337	0.15%
2021/09/15	1	304.00	0	0.00	299.50	1	1,344	0.07%
2021/09/08	3	292.00	0	0.00	287.50	3	1,430	0.21%
2021/09/07	3	300.00	0	0.00	296.00	3	1,454	0.21%
2021/09/03	0.1	307.50	0	0.00	307.00	0.1	1,536	0.01%
2021/08/31	1	310.00	1	304.00	304.00	0	1,595	0.00%
2021/08/30	0	0.00	0.1	321.00	315.00	-0.1	1,694	-0.01%
2021/08/23	0	0.00	1	317.50	318.00	-1	1,701	-0.06%
2021/08/19	2	297.50	0	0.00	293.50	2	1,712	0.12%
2021/08/13	2.1	287.02	2	286.00	286.00	0.1	1,754	0.01%
2021/08/12	0	0.00	3	301.00	301.50	-3	1,742	-0.17%
2021/08/11	0	0.00	1	301.00	300.00	-1	1,769	-0.06%
2021/08/09	2	305.00	2	306.50	305.50	0	1,873	0.00%
2021/08/06	1	313.00	0	0.00	311.00	1	1,943	0.05%
2021/08/04	1	320.00	5	320.20	316.00	-4	2,053	-0.19%
2021/08/03	0	0.00	2	346.00	338.00	-2	2,024	-0.10%
2021/08/02	2	326.50	0	0.00	328.00	2	2,023	0.10%
2021/07/30	2	340.75	0.1	340.00	327.50	2	2,059	0.09%
2021/07/28	0	0.00	1	310.50	308.50	-1	2,060	-0.05%
2021/07/27	1	318.00	1	308.00	308.00	0	2,096	0.00%
2021/07/23	0	0.00	1	315.00	311.50	-1	2,129	-0.05%
2021/07/22	1	325.00	1	321.00	321.00	0	2,146	0.00%
2021/07/20	1	326.00	1	309.50	309.00	0	2,142	0.00%
2021/07/19	2	339.00	0	0.00	334.00	2	2,112	0.09%
2021/07/16	1	340.00	0	0.00	342.00	1	2,098	0.05%
2021/07/14	2	331.50	1	337.00	335.00	1	2,098	0.05%
2021/07/13	1	334.00	10	330.00	327.50	-9	2,087	-0.43%
2021/07/12	4	328.13	1	330.00	329.50	3	2,069	0.14%
2021/07/09	3	324.33	3	320.67	313.50	0	2,027	0.00%
2021/07/08	1	321.50	2.1	319.76	320.50	-1.1	2,017	-0.05%
2021/07/07	6.1	328.56	1.1	321.91	322.50	5	2,014	0.25%
2021/07/06	1	321.00	2	322.00	325.00	-1	1,998	-0.05%
2021/07/05	1	320.00	0	0.00	319.00	1	2,019	0.05%
2021/07/02	3	300.67	1.1	307.18	310.00	1.9	2,021	0.09%
2021/07/01	3	299.67	1	300.00	300.00	2	2,038	0.10%
2021/06/30	2	308.75	2	303.75	302.00	0	2,071	0.00%
2021/06/29	2	303.75	1	307.00	306.50	1	2,086	0.05%
2021/06/28	0.1	302.50	0	0.00	299.00	0.1	2,096	0.00%
2021/06/25	3	303.50	0	0.00	298.50	3	2,153	0.14%
2021/06/23	0	0.00	0.1	305.00	308.00	-0.1	2,204	0.00%
2021/06/22	0	0.00	5	292.90	288.00	-5	2,197	-0.23%
2021/06/18	3	305.67	4	297.75	296.00	-1	2,197	-0.05%
2021/06/17	1	293.00	1	295.00	296.00	0	2,160	0.00%
2021/06/16	9	296.94	2	293.52	293.50	7	2,162	0.32%
2021/06/15	4	290.13	7	288.14	290.00	-3	2,140	-0.14%
2021/06/11	2	302.50	2	293.51	293.50	0	2,096	0.00%
2021/06/10	0	303.00	0	0.00	303.00	0	2,093	0.00%
2021/06/09	0	0.00	3	303.50	301.50	-3	2,087	-0.14%
2021/06/08	4	311.13	4	307.00	306.50	0	2,055	0.00%
2021/06/07	6	313.17	0.3	290.94	310.00	5.7	2,017	0.28%
2021/06/04	2	280.75	0	0.00	285.50	2	1,924	0.10%
2021/06/03	1	290.00	1	279.50	282.00	0	1,941	0.00%
2021/05/31	0	283.50	0	0.00	285.50	0	1,955	0.00%
2021/05/28	0	0.00	0	278.50	284.00	0	1,959	0.00%
2021/05/26	1	284.50	1	282.50	282.50	0	1,946	0.00%
2021/05/25	0	280.00	1.3	283.40	285.00	-1.2	1,937	-0.06%
2021/05/24	0	273.00	0	0.00	272.50	0	1,902	0.00%
2021/05/21	1	270.00	1	265.00	264.00	0	1,916	0.00%
2021/05/19	2	270.00	2	267.50	266.00	0	2,016	0.00%
2021/05/18	1	262.50	2	272.00	275.00	-1	2,012	-0.05%
2021/05/17	3	248.68	2	251.50	252.00	1	1,974	0.05%
2021/05/14	1	256.50	1	262.00	262.00	0	1,924	0.00%
2021/05/13	2	240.93	3	240.67	238.50	-1	1,860	-0.05%
2021/05/12	1	224.50	1	233.00	225.00	0	1,814	0.00%
2021/05/11	0	230.00	0	0.00	219.00	0	1,765	0.00%
2021/05/10	0.1	241.00	0	0.00	239.00	0.1	1,745	0.00%
2021/05/06	1	222.50	1	218.00	218.00	0	1,699	0.00%
2021/05/04	0	0.00	2	221.00	220.50	-2	1,651	-0.12%
2021/04/27	0.2	269.67	0	0.00	268.00	0.2	1,656	0.01%
2021/04/26	2	275.00	0	0.00	272.50	2	1,707	0.12%
2021/04/22	0.1	275.25	0	0.00	271.50	0.1	1,780	0.01%
2021/04/21	0.1	281.00	0	280.00	279.00	0.1	1,807	0.01%
2021/04/19	0.1	281.00	0	0.00	280.00	0.1	2,010	0.00%
2021/04/16	0.1	282.50	0	0.00	283.00	0.1	2,055	0.00%
2021/04/15	0	0.00	0.1	284.50	284.50	-0.1	2,142	0.00%
2021/04/14	0.1	286.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/08	1	314.00	3	304.33	303.00	-2	2,182	-0.09%
2021/04/07	30.1	304.98	32.1	306.17	314.00	-2	2,160	-0.09%
2021/04/06	1	300.00	1	301.00	300.00	0	2,126	0.00%
2021/04/01	0.1	283.00	0	0.00	291.00	0.1	2,106	0.00%
2021/03/30	1	293.00	0	0.00	295.50	1	2,065	0.05%
2021/03/29	2.1	271.43	2	274.50	276.00	0.1	2,027	0.00%
2021/03/24	0	0.00	0	286.50	283.50	0	1,936	0.00%
2021/03/22	0.1	292.00	0	0.00	292.50	0.1	1,919	0.01%
2021/03/19	1	293.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	301.50	0	0.00	298.50	1	1,918	0.05%
2021/03/17	2	300.75	0	0.00	297.00	2	1,937	0.10%
2021/03/16	0	295.00	0	0.00	298.00	0	1,941	0.00%
2021/03/15	0	303.00	0	0.00	298.00	0	1,953	0.00%
2021/03/12	0	0.00	2	304.00	304.50	-2	1,986	-0.10%
2021/03/11	0	0.00	1	300.00	301.50	-1	1,988	-0.05%
2021/03/09	2	292.75	0	291.50	287.50	2	1,992	0.10%
2021/03/08	0	0.00	2	301.75	299.50	-2	1,968	-0.10%
2021/03/05	5	311.10	1	310.50	314.50	4	1,948	0.21%
2021/03/04	0	0.00	4	309.13	304.00	-4	1,936	-0.21%
2021/03/03	3	316.17	2	306.25	319.00	1	1,930	0.05%
2021/03/02	4	327.75	1	318.00	313.00	3	1,930	0.16%
2021/02/24	0	0.00	5	329.70	324.50	-5	1,970	-0.25%
2021/02/23	1	333.00	5	330.80	332.50	-4	1,981	-0.20%
2021/02/22	1	339.00	2	333.50	344.50	-1	2,049	-0.05%
2021/02/19	5	339.90	1	318.50	333.00	4	2,033	0.20%
2021/02/18	6	319.66	0	0.00	320.50	6	1,994	0.30%
2021/02/05	0	0.00	0	295.00	293.00	0	2,005	0.00%
2021/02/02	0	296.50	1	295.00	294.50	-1	2,209	-0.05%
2021/01/27	0	0.00	0	311.00	309.00	0	2,387	0.00%
2021/01/26	0	0.00	6	318.00	311.00	-6	2,382	-0.25%
2021/01/25	0	0.00	2	311.59	319.50	-2	2,382	-0.08%
2021/01/22	8	319.81	0	0.00	319.50	8	2,365	0.34%
2021/01/21	2	314.50	4	309.13	315.50	-2	2,350	-0.09%
2021/01/20	0	322.00	5	317.30	310.00	-5	2,325	-0.21%
2021/01/19	3	326.00	0	0.00	321.00	3	2,278	0.13%
2021/01/18	4	309.50	0	0.00	315.00	4	2,225	0.18%
2021/01/15	1	316.00	5	310.20	313.00	-4	2,179	-0.18%
2021/01/14	2	318.50	9	318.89	312.50	-7	2,148	-0.33%
2021/01/13	19	304.37	8	310.50	316.00	11	2,133	0.52%
2021/01/12	6	299.33	11	293.55	291.50	-5	1,998	-0.25%
2021/01/11	4	289.00	0	0.00	289.00	4	1,921	0.21%
2021/01/08	5	286.00	4	288.63	286.50	1	1,887	0.05%
2021/01/05	0	0.00	2	253.00	261.50	-2	1,828	-0.11%
2020/12/29	2	250.00	0.5	246.75	247.50	1.5	1,920	0.08%
2020/12/25	0	0.00	1	258.50	259.00	-1	1,930	-0.05%
2020/12/24	0.1	258.25	0	0.00	254.00	0.1	1,937	0.01%
2020/12/18	1	261.50	0	0.00	262.00	1	2,003	0.05%
2020/12/04	0	0.00	4	282.00	278.50	-4	2,055	-0.19%
2020/12/03	0	0.00	1	276.00	275.50	-1	2,090	-0.05%
2020/11/30	0.1	279.00	0	0.00	279.00	0.1	2,127	0.00%
2020/11/27	0	0.00	2	283.00	278.00	-2	2,164	-0.09%
2020/11/25	2	278.00	0	0.00	272.50	2	2,157	0.09%
2020/11/23	2	274.25	0	0.00	275.00	2	2,158	0.09%
2020/11/20	0	0.00	4	280.50	280.50	-4	2,149	-0.19%
2020/11/19	4	284.75	0	0.00	282.00	4	2,189	0.18%
2020/11/18	1.1	271.03	0	0.00	270.50	1.1	2,126	0.05%
2020/11/17	1.1	273.82	1	271.50	273.00	0.1	2,130	0.00%
2020/11/16	0.1	275.00	0	0.00	270.00	0.1	2,154	0.00%
2020/11/12	0	0.00	2	260.00	265.50	-2	2,172	-0.09%
2020/11/11	3	255.50	0	0.00	256.00	3	2,127	0.14%
2020/11/10	2	264.75	0	0.00	263.00	2	2,134	0.09%
2020/11/09	2	276.75	2	276.00	280.00	0	2,074	0.00%
2020/11/06	2	288.25	0	0.00	277.50	2	2,034	0.10%
2020/11/05	0	0.00	1	299.50	293.00	-1	1,985	-0.05%
2020/11/03	1	294.50	2	298.00	295.00	-1	2,103	-0.05%
2020/10/30	2	298.00	0	0.00	298.00	2	2,129	0.09%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/22	5	314.80	5	319.00	314.50	0	2,421	0.00%
2020/10/16	1	324.50	1	320.50	315.00	0	2,541	0.00%
2020/10/14	1	334.00	1	334.00	330.50	0	2,596	0.00%
2020/10/08	4	319.75	5	323.10	327.00	-1	2,599	-0.04%
2020/10/05	1	303.00	1	305.00	302.00	0	2,631	0.00%
2020/09/30	0	0.00	1	303.00	304.00	-1	2,760	-0.04%
2020/09/25	1	303.50	1	296.50	287.00	0	2,961	0.00%
2020/09/24	11	313.73	12	303.04	301.00	-1	3,052	-0.03%
2020/09/23	7	311.14	7	314.29	314.00	0	3,049	0.00%
2020/09/22	5	309.90	5	306.40	306.00	0	3,056	0.00%
2020/09/21	5	311.00	5	309.00	309.00	0	3,038	0.00%
2020/09/17	0	0.00	1	297.50	297.50	-1	3,060	-0.03%
2020/09/15	1	294.00	2	291.50	292.00	-1	3,149	-0.03%
2020/09/14	8	289.19	0	0.00	290.00	8	3,145	0.25%
2020/09/11	0	0.00	1	281.50	285.50	-1	3,159	-0.03%
2020/09/10	0	0.00	6	286.00	285.50	-6	3,204	-0.19%
2020/09/07	1	300.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	0	0.00	2	304.50	309.00	-2	3,450	-0.06%
2020/09/03	1	308.50	2	307.00	306.00	-1	3,527	-0.03%
2020/09/02	6	319.08	7	313.36	310.00	-1	3,593	-0.03%
2020/09/01	1	306.50	0	0.00	311.00	1	3,586	0.03%
2020/08/31	0	0.00	2	308.00	306.00	-2	3,602	-0.06%
2020/08/28	1	310.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	314.50	4	314.63	315.00	-3	3,665	-0.08%
2020/08/26	10	318.80	7	315.57	315.50	3	3,787	0.08%
2020/08/25	10	318.00	12	319.92	321.50	-2	3,817	-0.05%
2020/08/24	5	304.80	6	299.92	305.00	-1	3,856	-0.03%
2020/08/21	10	304.85	3	301.33	300.00	7	3,930	0.18%
2020/08/20	2	314.00	6	314.08	298.50	-4	4,132	-0.10%
2020/08/19	4	324.75	2	325.50	325.50	2	4,186	0.05%
2020/08/18	6	333.67	9	328.22	322.00	-3	4,169	-0.07%
2020/08/17	2	323.50	2	326.75	330.00	0	4,146	0.00%
2020/08/14	19	322.79	13	321.73	330.00	6	4,144	0.14%
2020/08/13	15	310.53	8	302.13	301.00	7	4,102	0.17%
2020/08/12	8	306.13	8	309.00	304.00	0	4,103	0.00%
2020/08/11	3	330.83	4	317.00	314.00	-1	4,093	-0.02%
2020/08/10	4	327.75	3	335.33	337.00	1	4,087	0.02%
2020/08/07	12	332.67	11	338.50	335.00	1	4,046	0.02%
2020/08/06	2	318.00	4	318.50	318.00	-2	3,952	-0.05%
2020/08/05	7	314.86	7	317.71	316.50	0	3,986	0.00%
2020/08/04	3	315.50	3	312.83	315.50	0	3,974	0.00%
2020/08/03	7	311.43	4	307.88	307.00	3	3,966	0.08%
2020/07/31	2	317.50	4	318.50	318.50	-2	3,952	-0.05%
2020/07/30	2	317.25	1	319.00	316.00	1	3,959	0.03%
2020/07/28	0	0.00	1	304.50	300.00	-1	3,857	-0.03%
2020/07/27	3	289.33	3	294.00	297.00	0	3,829	0.00%
2020/07/24	3	297.67	4	291.38	289.50	-1	3,799	-0.03%
2020/07/23	10	298.00	11	296.14	298.00	-1	3,820	-0.03%
2020/07/22	3	299.83	8	299.00	301.00	-5	3,805	-0.13%
2020/07/21	7	305.29	1	290.00	301.50	6	3,780	0.16%
2020/07/20	10	281.00	10	281.05	281.00	0	3,752	0.00%
2020/07/17	10	287.50	11	286.73	287.50	-1	3,769	-0.03%
2020/07/16	1	297.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	298.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	1	300.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	305.50	3	300.67	304.00	-1	3,957	-0.03%
2020/07/10	1	319.00	0	0.00	311.00	1	3,959	0.03%
2020/07/09	1	343.00	8	334.19	318.50	-7	3,969	-0.18%
2020/07/08	5	318.30	2	322.75	328.00	3	3,894	0.08%
2020/07/07	1	306.00	1	309.50	300.00	0	3,867	0.00%
2020/07/06	3	303.83	1	308.50	309.00	2	3,865	0.05%
2020/07/03	4	294.25	16	288.31	308.00	-12	3,817	-0.31%
2020/07/02	1	284.50	0	0.00	280.00	1	3,763	0.03%
2020/07/01	11	288.95	4	287.75	285.50	7	3,799	0.18%
2020/06/29	0	0.00	3	282.00	282.50	-3	3,920	-0.08%
2020/06/24	7	288.86	2	284.00	284.00	5	3,989	0.13%
2020/06/23	4	289.13	4	290.25	286.00	0	4,153	0.00%
2020/06/22	3	283.83	1	279.50	279.50	2	4,209	0.05%
2020/06/19	1	281.50	1	279.50	279.50	0	4,211	0.00%
2020/06/18	1	281.00	1	281.50	284.00	0	4,232	0.00%
2020/06/17	0	0.00	1	275.00	278.50	-1	4,254	-0.02%
2020/06/16	4	276.75	2	278.00	272.50	2	4,309	0.05%
2020/06/15	4	282.63	6	283.83	278.50	-2	4,335	-0.05%
2020/06/12	3	274.33	2	275.25	278.50	1	4,344	0.02%
2020/06/11	5	277.00	6	275.00	277.00	-1	4,373	-0.02%
2020/06/10	5	264.70	6	263.83	270.00	-1	4,327	-0.02%
2020/06/09	2	257.75	3	256.83	255.50	-1	4,355	-0.02%
2020/06/08	1	248.50	0	0.00	249.00	1	4,390	0.02%
2020/06/04	1	257.50	2	256.50	248.00	-1	4,477	-0.02%
2020/06/03	1	253.50	4	253.50	256.00	-3	4,480	-0.07%
2020/06/02	5	256.80	4	256.00	252.00	1	4,494	0.02%
2020/06/01	2	248.50	3	249.83	252.00	-1	4,407	-0.02%
2020/05/29	6	245.42	3	244.33	249.50	3	4,402	0.07%
2020/05/28	2	245.25	1	239.00	239.00	1	4,366	0.02%
2020/05/27	24	245.79	23	245.46	245.00	1	4,319	0.02%
2020/05/26	9	228.94	12	228.96	232.50	-3	4,150	-0.07%
2020/05/25	1	206.50	1	208.50	211.50	0	4,060	0.00%
2020/05/22	1	214.00	1	208.50	205.50	0	4,091	0.00%
2020/05/21	1	210.00	0	0.00	215.00	1	4,110	0.02%
2020/05/19	1	209.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	1	205.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	1	209.00	212.00	-1	4,204	-0.02%
2020/05/13	1	217.50	1	218.00	218.00	0	4,222	0.00%
2020/05/12	1	224.50	1	220.00	221.00	0	4,339	0.00%
2020/05/11	2	216.50	1	217.00	217.00	1	4,367	0.02%
2020/05/08	0	0.00	4	216.25	215.50	-4	4,422	-0.09%
2020/05/07	4	222.25	6	219.75	218.50	-2	4,498	-0.04%
2020/05/06	7	219.50	6	217.33	222.00	1	4,518	0.02%
2020/04/30	7	221.43	11	220.73	218.00	-4	4,561	-0.09%
2020/04/29	2	216.50	1	216.50	217.50	1	4,540	0.02%
2020/04/28	3	215.67	0	0.00	213.00	3	4,559	0.07%
2020/04/27	1	213.00	5	212.50	214.00	-4	4,559	-0.09%
2020/04/23	1	209.50	0	0.00	209.50	1	4,573	0.02%
2020/04/21	0	0.00	4	215.13	208.50	-4	4,613	-0.09%
2020/04/20	4	213.50	1	214.00	215.00	3	4,595	0.07%
2020/04/17	2	215.00	1	220.50	212.50	1	4,613	0.02%
2020/04/16	13	206.96	15	209.33	209.50	-2	4,551	-0.04%
2020/04/15	1	199.00	10	197.60	197.50	-9	4,513	-0.20%
2020/04/14	10	193.40	6	194.08	198.50	4	4,490	0.09%
2020/04/13	3	192.17	6	194.17	188.00	-3	4,527	-0.07%
2020/04/10	3	192.50	3	193.67	190.50	0	4,502	0.00%
2020/04/08	14	197.75	7	191.00	191.00	7	4,518	0.15%
2020/04/07	8	189.75	26	187.71	191.50	-18	4,510	-0.40%
2020/04/06	35	177.40	10	175.05	180.00	25	4,504	0.55%
2020/04/01	3	172.00	2	174.50	173.50	1	4,503	0.02%
2020/03/31	16	174.78	14	171.64	172.00	2	4,583	0.04%
2020/03/30	33	171.91	28	170.20	176.50	5	4,537	0.11%
2020/03/27	23	171.54	27	170.09	172.50	-4	4,511	-0.09%
2020/03/26	14	155.32	42	159.94	162.00	-28	4,447	-0.63%
2020/03/25	0	0.00	12	148.50	151.00	-12	4,348	-0.28%
2020/03/24	0	0.00	9	135.56	137.50	-9	4,352	-0.21%
2020/03/23	15	126.40	16	125.06	125.00	-1	4,343	-0.02%
2020/03/20	3	138.00	3	138.33	134.50	0	4,330	0.00%
2020/03/19	28	134.55	22	133.00	128.00	6	4,263	0.14%
2020/03/18	31	147.65	34	147.91	142.00	-3	4,335	-0.07%
2020/03/17	34	144.82	17	145.50	142.50	17	4,382	0.39%
2020/03/16	1	151.00	0	0.00	149.50	1	4,352	0.02%
2020/03/13	7	154.93	2	156.00	160.50	5	4,314	0.12%
2020/03/12	16	173.69	3	175.50	171.00	13	4,218	0.31%
2020/03/11	3	196.83	4	197.63	189.50	-1	4,150	-0.02%
2020/03/10	6	201.42	7	197.64	205.50	-1	4,114	-0.02%
2020/03/09	0	0.00	1	202.50	198.00	-1	4,128	-0.02%
2020/03/06	6	209.83	3	211.00	207.50	3	4,114	0.07%
2020/03/05	1	211.50	4	214.00	215.00	-3	4,117	-0.07%
2020/03/04	1	207.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	9	215.56	12	214.08	210.50	-3	4,150	-0.07%
2020/02/27	0	0.00	1	211.00	209.00	-1	4,440	-0.02%
2020/02/26	2	225.50	1	224.50	224.00	1	4,425	0.02%
2020/02/25	3	226.00	2	227.75	226.50	1	4,489	0.02%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/21	3	233.83	0	0.00	231.00	3	4,509	0.07%
2020/02/20	4	238.75	17	238.00	235.00	-13	4,551	-0.29%
2020/02/19	15	238.53	5	238.50	240.00	10	4,587	0.22%
2020/02/18	1	236.00	0	0.00	233.00	1	4,646	0.02%
2020/02/17	2	233.00	7	237.00	233.00	-5	4,726	-0.11%
2020/02/14	1	230.50	1	236.50	237.50	0	4,734	0.00%
2020/02/12	4	227.50	4	227.50	235.00	0	4,729	0.00%
2020/02/11	0	0.00	1	222.00	227.00	-1	4,777	-0.02%
2020/02/10	9	217.06	0	0.00	215.00	9	4,897	0.18%
2020/02/07	19	216.47	16	217.56	213.50	3	5,064	0.06%
2020/02/06	23	219.22	16	217.00	220.00	7	5,249	0.13%
2020/02/05	12	211.00	12	212.50	204.50	0	5,250	0.00%
2020/02/04	18	208.89	18	208.50	208.50	0	5,265	0.00%
2020/02/03	2	202.00	3	206.00	208.00	-1	5,326	-0.02%
2020/01/31	9	208.61	9	209.61	209.00	0	5,385	0.00%
2020/01/20	3	218.50	3	219.50	226.00	0	5,876	0.00%
2020/01/16	8	220.50	6	219.42	221.00	2	6,121	0.03%
2020/01/15	13	231.81	13	228.00	228.00	0	6,087	0.00%
2020/01/14	27	234.11	27	233.13	232.00	0	6,096	0.00%
2020/01/13	12	232.29	11	230.77	235.00	1	6,082	0.02%
2020/01/09	45	230.91	44	230.76	229.00	1	6,036	0.02%
2020/01/08	18	225.83	24	227.73	231.00	-6	6,028	-0.10%
2020/01/07	26	225.25	19	222.32	226.00	7	6,004	0.12%
2020/01/06	9	235.78	9	236.61	237.00	0	5,964	0.00%
2020/01/03	15	232.50	22	237.43	233.00	-7	5,948	-0.12%
2020/01/02	1	235.50	2	236.25	235.50	-1	5,935	-0.02%
2019/12/31	16	230.75	17	228.24	234.50	-1	5,959	-0.02%
2019/12/30	3	227.83	3	231.33	229.00	0	5,993	0.00%
2019/12/27	17	225.06	17	225.56	226.00	0	5,962	0.00%
2019/12/26	19	226.58	19	220.21	229.50	0	5,924	0.00%
2019/12/25	23	213.74	17	212.24	215.00	6	5,784	0.10%
2019/12/24	10	210.10	10	210.60	214.00	0	5,796	0.00%
2019/12/23	5	210.60	6	210.83	212.00	-1	5,772	-0.02%
2019/12/20	10	203.85	11	204.14	205.00	-1	5,687	-0.02%
2019/12/19	2	200.50	4	198.50	199.00	-2	5,660	-0.04%
2019/12/18	0	0.00	2	202.25	200.50	-2	5,659	-0.04%
2019/12/17	2	205.00	3	206.00	202.00	-1	5,691	-0.02%
2019/12/16	3	201.83	3	202.50	201.50	0	5,746	0.00%
2019/12/13	12	206.38	9	202.61	198.50	3	5,761	0.05%
2019/12/12	15	203.87	19	201.95	202.00	-4	5,687	-0.07%
2019/12/11	1	193.00	0	0.00	192.00	1	5,535	0.02%
2019/12/10	1	186.00	3	192.50	192.50	-2	5,519	-0.04%
2019/12/09	1	188.00	1	190.00	188.50	0	5,511	0.00%
2019/12/06	5	186.70	4	189.38	187.00	1	5,514	0.02%
2019/12/05	12	187.29	9	185.00	185.00	3	5,492	0.05%
2019/12/04	2	183.50	2	186.75	189.00	0	5,474	0.00%
2019/12/03	1	190.00	2	187.50	187.50	-1	5,422	-0.02%
2019/12/02	11	193.09	10	194.00	194.00	1	5,430	0.02%
2019/11/29	16	200.38	21	200.10	195.00	-5	5,421	-0.09%
2019/11/28	0	0.00	1	200.00	197.50	-1	5,352	-0.02%
2019/11/27	13	203.81	25	204.32	199.00	-12	5,363	-0.22%
2019/11/26	7	201.57	7	202.00	199.50	0	5,202	0.00%
2019/11/25	2	185.50	3	186.17	187.50	-1	4,982	-0.02%
2019/11/22	4	186.50	2	186.75	184.00	2	4,963	0.04%
2019/11/21	6	184.33	6	179.58	185.00	0	4,970	0.00%
2019/11/20	5	182.60	5	179.30	184.00	0	4,987	0.00%
2019/11/19	9	185.94	9	182.39	182.50	0	4,963	0.00%
2019/11/18	19	187.84	10	185.80	185.00	9	4,919	0.18%
2019/11/15	14	191.04	17	192.03	194.00	-3	4,863	-0.06%
2019/11/14	8	184.63	11	181.18	179.50	-3	4,760	-0.06%
2019/11/13	12	183.50	13	182.35	184.50	-1	4,701	-0.02%
2019/11/12	4	183.25	5	182.50	182.00	-1	4,724	-0.02%
2019/11/11	14	181.93	14	182.46	180.00	0	4,721	0.00%
2019/11/08	25	192.30	25	190.88	190.00	0	4,673	0.00%
2019/11/07	8	189.38	8	189.44	195.00	0	4,621	0.00%
2019/11/06	15	186.03	22	185.68	188.00	-7	4,593	-0.15%
2019/11/05	25	176.74	31	178.56	182.50	-6	4,397	-0.14%
2019/11/04	11	167.18	13	166.73	166.00	-2	4,207	-0.05%
2019/11/01	2	167.75	3	167.17	170.00	-1	4,154	-0.02%
2019/10/31	30	165.02	30	165.47	170.00	0	4,146	0.00%
2019/10/30	18	167.06	15	166.83	166.50	3	4,089	0.07%
2019/10/29	53	167.10	72	166.82	165.00	-19	4,049	-0.47%
2019/10/28	23	158.07	12	158.04	164.00	11	3,776	0.29%
2019/10/25	4	149.38	3	149.67	149.50	1	3,537	0.03%
2019/10/24	19	148.47	20	149.03	150.00	-1	3,495	-0.03%
2019/10/23	7	141.29	4	141.88	142.00	3	3,291	0.09%
2019/10/22	5	137.80	0	0.00	138.00	5	3,280	0.15%
2019/10/21	3	138.67	2	137.00	137.50	1	3,357	0.03%
2019/10/18	3	138.33	1	140.50	138.00	2	3,422	0.06%
2019/10/17	2	138.00	1	139.50	141.00	1	3,444	0.03%
2019/10/16	3	140.83	2	146.25	139.00	1	3,457	0.03%
2019/10/14	16	144.88	14	144.82	144.00	2	3,505	0.06%
2019/10/09	2	140.75	4	139.50	139.00	-2	3,532	-0.06%
2019/10/08	6	141.00	6	142.33	140.50	0	3,529	0.00%
2019/10/07	15	140.13	11	141.27	140.00	4	3,519	0.11%
2019/10/04	0	0.00	3	136.00	137.50	-3	3,464	-0.09%
2019/10/03	3	128.33	3	130.00	131.50	0	3,400	0.00%
2019/10/02	1	131.50	0	0.00	128.50	1	3,371	0.03%
2019/10/01	2	128.50	1	129.00	128.00	1	3,360	0.03%
2019/09/27	10	129.05	9	125.89	127.50	1	3,391	0.03%
2019/09/26	5	131.90	5	133.30	131.00	0	3,362	0.00%
2019/09/25	1	132.50	1	134.50	132.50	0	3,349	0.00%
2019/09/24	3	141.50	2	143.50	137.00	1	3,381	0.03%
2019/09/23	6	143.58	11	144.05	142.00	-5	3,357	-0.15%
2019/09/20	17	142.62	14	143.00	143.00	3	3,339	0.09%
2019/09/19	5	136.60	6	139.50	142.00	-1	3,286	-0.03%
2019/09/18	7	135.00	7	134.07	134.50	0	3,204	0.00%
2019/09/17	35	134.91	37	131.72	130.50	-2	3,154	-0.06%
2019/09/16	0	0.00	5	137.50	139.00	-5	3,108	-0.16%
2019/09/12	6	137.67	7	136.50	139.00	-1	3,126	-0.03%
2019/09/11	14	133.61	3	134.00	134.00	11	3,154	0.35%
2019/09/10	10	134.70	9	135.72	136.00	1	3,150	0.03%
2019/09/09	1	138.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	138.75	1	139.50	138.50	1	3,125	0.03%
2019/09/05	0	0.00	4	139.38	141.50	-4	3,140	-0.13%
2019/09/04	4	137.88	4	137.88	139.50	0	3,141	0.00%
2019/09/03	1	143.00	2	140.75	140.50	-1	3,185	-0.03%
2019/08/30	8	152.63	0	0.00	147.00	8	3,239	0.25%
2019/08/27	2	146.25	2	148.00	146.50	0	3,364	0.00%
2019/08/23	0	0.00	2.2	155.14	157.00	-2.2	3,400	-0.06%
2019/08/21	3	149.00	3	149.50	149.50	0	3,459	0.00%
2019/08/20	0	0.00	6	152.33	148.50	-6	3,458	-0.17%
2019/08/19	7	154.50	10	152.50	151.50	-3	3,425	-0.09%
2019/08/16	8	152.94	6	150.25	153.50	2	3,411	0.06%
2019/08/15	0	0.00	9	144.72	148.00	-9	3,395	-0.27%
2019/08/14	8	144.88	3	143.50	145.00	5	3,397	0.15%
2019/08/13	4	144.88	4	144.88	139.00	0	3,361	0.00%
2019/08/12	12	147.25	2	146.00	142.50	10	3,332	0.30%
2019/08/08	15	141.87	20	142.18	145.00	-5	3,288	-0.15%
2019/08/07	1	127.50	3	130.33	132.00	-2	3,167	-0.06%
2019/08/06	0	0.00	2	123.00	128.00	-2	3,136	-0.06%
2019/08/05	0	0.00	1	125.00	124.50	-1	3,123	-0.03%
2019/08/02	8	125.63	2	125.00	124.00	6	3,171	0.19%
2019/08/01	2	129.00	0	0.00	130.50	2	3,217	0.06%
2019/07/31	4	129.25	1	128.50	128.00	3	3,280	0.09%
2019/07/30	0	0.00	6	136.75	129.50	-6	3,261	-0.18%
2019/07/29	2	135.25	15	135.83	135.50	-13	3,218	-0.40%
2019/07/26	2	140.50	1	137.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	7	138.43	137.50	-7	3,234	-0.22%
2019/07/24	9	137.83	9	138.67	137.00	0	3,258	0.00%
2019/07/23	1	140.50	11	141.23	140.00	-10	3,263	-0.31%
2019/07/22	15	136.67	2	139.00	141.00	13	3,207	0.41%
2019/07/19	9	134.89	4	134.25	132.00	5	3,222	0.16%
2019/07/18	3	131.50	6	130.75	134.00	-3	3,224	-0.09%
2019/07/17	4	129.38	6	128.83	130.50	-2	3,225	-0.06%
2019/07/16	0	0.00	6	127.67	128.00	-6	3,201	-0.19%
2019/07/15	16	125.03	9	125.33	127.50	7	3,289	0.21%
2019/07/12	1	120.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	6	121.00	1	121.00	121.00	5	3,332	0.15%
2019/07/10	5	117.90	11	119.14	121.00	-6	3,349	-0.18%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	4	117.50	4	117.00	116.50	0	3,488	0.00%
2019/07/04	4	118.75	0	0.00	117.00	4	3,533	0.11%
2019/07/03	4	120.88	0	0.00	119.50	4	3,532	0.11%
2019/07/02	3	124.67	3	125.17	126.00	0	3,530	0.00%
2019/07/01	11	125.68	5	124.70	125.00	6	3,573	0.17%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/25	37	119.88	36	120.11	116.50	1	3,768	0.03%
2019/06/20	4	120.00	2	121.75	122.50	2	3,877	0.05%
2019/06/19	31	120.00	35	120.37	120.00	-4	3,980	-0.10%
2019/06/18	2	116.00	1	116.50	115.50	1	3,977	0.03%
2019/06/14	2	118.50	2	118.50	116.00	0	4,156	0.00%
2019/06/13	39	118.09	36	118.00	118.00	3	4,371	0.07%
2019/06/12	2	122.00	0	0.00	121.00	2	4,523	0.04%
2019/06/10	1	119.50	5	117.30	121.00	-4	4,448	-0.09%
2019/06/06	2	111.00	0	0.00	110.00	2	4,368	0.05%
2019/06/05	2	111.25	2	111.50	113.50	0	4,362	0.00%
2019/06/04	5	114.50	4	114.13	116.00	1	4,309	0.02%
2019/06/03	1	116.00	3	115.33	115.50	-2	4,330	-0.05%
2019/05/31	65	111.92	67	111.90	112.50	-2	4,368	-0.05%
2019/05/30	9	110.56	10	111.30	107.50	-1	4,343	-0.02%
2019/05/29	4	108.75	10	108.85	110.00	-6	4,275	-0.14%
2019/05/28	1	105.00	0	0.00	105.00	1	4,188	0.02%
2019/05/27	3	104.50	1	102.50	104.00	2	4,193	0.05%
2019/05/24	1	103.00	1	104.00	101.00	0	4,288	0.00%
2019/05/23	2	101.25	3	101.33	103.00	-1	4,331	-0.02%
2019/05/22	39	105.97	40	106.55	102.00	-1	4,367	-0.02%
2019/05/21	1	106.50	1	106.50	106.00	0	4,387	0.00%
2019/05/20	3	97.00	3	96.57	100.50	0	4,367	0.00%
2019/05/17	1	99.60	2	99.80	97.50	-1	4,414	-0.02%
2019/05/16	3	101.33	23	101.46	99.60	-20	4,526	-0.44%
2019/05/15	14	102.89	2	104.00	101.00	12	4,646	0.26%
2019/05/14	1	94.90	1	97.00	100.50	0	4,709	0.00%
2019/05/13	16	100.50	4	100.25	99.50	12	4,707	0.25%
2019/05/10	9	100.72	4	102.25	101.00	5	4,771	0.10%
2019/05/09	8	104.13	7	102.07	102.00	1	4,741	0.02%
2019/05/08	7	109.21	1	109.50	109.00	6	4,668	0.13%
2019/05/07	7	114.93	5	115.90	115.00	2	4,614	0.04%
2019/05/06	1	114.50	0	0.00	114.50	1	4,653	0.02%
2019/05/03	3	117.17	3	118.33	118.00	0	4,651	0.00%
2019/05/02	3	116.50	6	118.25	118.50	-3	4,625	-0.06%
2019/04/30	1	113.50	5	115.20	117.00	-4	4,606	-0.09%
2019/04/29	4	110.75	9	111.50	113.50	-5	4,562	-0.11%
2019/04/26	8	112.88	3	113.17	112.50	5	4,519	0.11%
2019/04/25	6	115.08	2	113.00	112.50	4	4,483	0.09%
2019/04/24	3	120.50	7	121.79	119.50	-4	4,401	-0.09%
2019/04/23	6	123.42	3	121.67	123.00	3	4,378	0.07%
2019/04/22	6	127.75	5	128.50	129.50	1	4,393	0.02%
2019/04/19	31	130.73	31.2	130.66	128.00	-0.2	4,393	0.00%
2019/04/18	5	126.00	8	126.44	125.00	-3	4,265	-0.07%
2019/04/17	6	125.67	21	126.79	125.50	-15	4,297	-0.35%
2019/04/16	29	122.78	32	124.81	124.00	-3	4,330	-0.07%
2019/04/15	18	123.03	8	124.13	125.00	10	4,309	0.23%
2019/04/12	3	118.00	3	118.83	117.00	0	4,188	0.00%
2019/04/11	4	119.50	2	120.25	118.00	2	4,161	0.05%
2019/04/10	6	119.25	1	124.00	120.50	5	4,140	0.12%
2019/04/09	7	124.21	1	123.00	123.00	6	4,162	0.14%
2019/04/08	2	130.00	1	129.00	129.00	1	4,148	0.02%
2019/04/03	1	130.00	1	130.00	131.00	0	4,163	0.00%
2019/04/02	12	125.17	16	126.72	129.50	-4	4,142	-0.10%
2019/04/01	6	115.75	7	115.29	118.00	-1	4,037	-0.02%
2019/03/29	7	114.57	6	116.00	115.00	1	4,030	0.02%
2019/03/28	1	115.50	6	116.25	115.50	-5	4,049	-0.12%
2019/03/27	5	110.90	2	112.00	113.50	3	4,021	0.07%
2019/03/26	1	114.50	3	116.00	114.50	-2	3,996	-0.05%
2019/03/25	2	109.50	5	114.30	115.50	-3	4,016	-0.07%
2019/03/22	19	114.50	10	116.60	114.50	9	3,991	0.23%
2019/03/21	3	120.67	18	120.56	121.00	-15	3,894	-0.39%
2019/03/20	5	121.30	11	121.68	120.50	-6	3,948	-0.15%
2019/03/19	16	114.44	11	115.73	115.00	5	3,918	0.13%
2019/03/18	25	114.48	32	113.16	115.50	-7	3,968	-0.18%
2019/03/15	19	106.63	21	106.10	108.50	-2	3,756	-0.05%
2019/03/14	1	100.00	1	99.40	99.00	0	3,633	0.00%
2019/03/13	1	98.10	0	0.00	97.60	1	3,624	0.03%
2019/03/12	2	99.40	0	0.00	99.00	2	3,625	0.06%
2019/03/11	2	101.25	2	101.00	100.50	0	3,614	0.00%
2019/03/08	3	100.30	1	100.50	102.00	2	3,616	0.06%
2019/03/07	0	0.00	5	100.70	101.50	-5	3,607	-0.14%
2019/03/06	1	101.00	2	101.25	100.00	-1	3,613	-0.03%
2019/03/05	0	0.00	11	96.03	96.00	-11	3,535	-0.31%
2019/03/04	9	97.23	11	94.48	97.40	-2	3,512	-0.06%
2019/02/27	4	93.88	0	0.00	94.60	4	3,488	0.11%
2019/02/26	7	96.29	5	96.86	96.50	2	3,457	0.06%
2019/02/25	29	103.14	17	101.30	99.20	12	3,414	0.35%
2019/02/22	1	102.00	1	101.00	102.00	0	3,296	0.00%
2019/02/21	6	101.00	7	99.44	98.00	-1	3,240	-0.03%
2019/02/20	7	100.20	26	98.65	98.90	-19	3,192	-0.60%
2019/02/19	10	99.80	10	99.74	99.20	0	3,124	0.00%
2019/02/18	1	102.00	1	102.00	102.00	0	3,075	0.00%
2019/02/15	13	99.59	10	99.82	98.30	3	3,011	0.10%
2019/02/14	2	97.00	11	95.88	97.00	-9	2,871	-0.31%
2019/02/13	11	90.77	4	92.65	88.20	7	2,716	0.26%
2019/02/12	7	88.93	9	88.70	89.60	-2	2,625	-0.08%
2019/02/11	9	89.29	11	88.38	89.50	-2	2,647	-0.08%
2019/01/30	11	84.85	4	84.53	83.80	7	2,566	0.27%
2019/01/29	2	83.05	16	83.81	82.00	-14	2,529	-0.55%
2019/01/28	16	86.14	1	86.30	85.00	15	2,519	0.60%
2019/01/25	1	85.00	7	84.24	85.00	-6	2,528	-0.24%
2019/01/23	1	80.20	1	81.40	81.40	0	2,513	0.00%
2019/01/22	0	0.00	1	82.20	81.20	-1	2,533	-0.04%
2019/01/21	0	0.00	12	81.61	81.50	-12	2,528	-0.47%
2019/01/18	3	81.07	0	0.00	81.50	3	2,536	0.12%
2019/01/17	1	82.20	0	0.00	82.20	1	2,548	0.04%
2019/01/16	4	83.45	0	0.00	83.10	4	2,549	0.16%
2019/01/15	1	82.00	2	82.85	83.50	-1	2,537	-0.04%
2019/01/14	14	83.30	5	83.44	82.20	9	2,507	0.36%
2019/01/11	1	83.00	1	84.70	83.50	0	2,447	0.00%
2019/01/10	0	0.00	1	83.70	84.20	-1	2,420	-0.04%
2019/01/09	2	83.15	11	83.61	83.70	-9	2,394	-0.38%
2019/01/08	8	81.60	7	81.16	81.60	1	2,310	0.04%
2019/01/07	1	78.50	6	78.65	78.70	-5	2,197	-0.23%
2019/01/04	4	74.18	2	74.60	75.40	2	2,194	0.09%
2019/01/03	5	75.56	8	75.55	75.60	-3	2,221	-0.14%
2019/01/02	2	77.40	1	78.40	77.50	1	2,227	0.04%
2018/12/28	9	79.21	6	78.97	78.20	3	2,228	0.13%
2018/12/27	1	76.20	3	77.43	76.50	-2	2,186	-0.09%
2018/12/26	9	76.67	20	77.24	75.00	-11	2,190	-0.50%
2018/12/25	5	78.40	2	80.10	78.80	3	2,209	0.14%
2018/12/24	11	80.97	27	79.96	81.30	-16	2,211	-0.72%
2018/12/22	16	79.69	10	79.99	79.20	6	2,214	0.27%
2018/12/21	18	79.32	7	79.17	79.80	11	2,197	0.50%
2018/12/20	8	77.18	7	78.16	76.70	1	2,179	0.05%
2018/12/19	1	80.70	3	80.20	78.60	-2	2,204	-0.09%
2018/12/18	12	80.28	15	80.36	78.50	-3	2,229	-0.13%
2018/12/17	19	80.38	6	80.93	81.20	13	2,316	0.56%
2018/12/14	5	77.98	16	78.69	77.50	-11	2,482	-0.44%
2018/12/13	37	80.33	25	82.92	78.20	12	2,538	0.47%
2018/12/12	2	81.20	11	81.30	80.80	-9	2,620	-0.34%
2018/12/11	19	79.18	19	79.44	80.80	0	2,844	0.00%
2018/12/10	1	73.90	3	73.27	73.50	-2	2,772	-0.07%
2018/12/07	14	74.06	0	0.00	74.80	14	2,877	0.49%
2018/12/06	5	67.96	0	0.00	68.00	5	2,888	0.17%
2018/12/05	2	72.10	1	72.10	71.00	1	3,111	0.03%
2018/12/04	1	76.00	1	77.30	76.00	0	3,171	0.00%
2018/12/03	6	76.43	3	76.93	75.20	3	3,347	0.09%
2018/11/30	9	75.77	0	0.00	74.60	9	3,671	0.25%
2018/11/29	30	77.59	12	77.53	75.10	18	3,747	0.48%
2018/11/28	10	77.20	5	76.92	77.20	5	3,691	0.14%
2018/11/27	8	69.50	4	69.93	70.20	4	3,668	0.11%
2018/11/26	3	69.40	0	0.00	68.50	3	3,653	0.08%
2018/11/23	0	0.00	1	67.20	67.10	-1	3,637	-0.03%
2018/11/22	1	68.00	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	67.70	68.10	-1	3,627	-0.03%
2018/11/19	0	0.00	1	68.50	69.20	-1	3,613	-0.03%
2018/11/16	1	67.00	0	0.00	66.90	1	3,598	0.03%
2018/11/12	1	66.80	0	0.00	66.10	1	3,565	0.03%
2018/11/08	0	0.00	6	69.20	67.80	-6	3,543	-0.17%
2018/11/07	1	63.70	0	0.00	64.60	1	3,488	0.03%
2018/11/05	1	64.80	0	0.00	64.20	1	3,477	0.03%
2018/11/02	4	64.93	1	65.10	65.00	3	3,466	0.09%
2018/11/01	1	60.80	1	62.10	63.00	0	3,409	0.00%
2018/10/31	1	55.10	2	56.80	57.40	-1	3,355	-0.03%
2018/10/30	1	50.40	1	50.80	52.20	0	3,326	0.00%
2018/10/29	1	53.50	1	54.50	52.80	0	3,300	0.00%
2018/10/24	2	62.00	2	62.50	61.50	0	3,240	0.00%
2018/10/23	1	64.30	0	0.00	63.00	1	3,231	0.03%
2018/10/22	1	61.60	2	63.60	64.80	-1	3,238	-0.03%
2018/10/19	1	61.40	1	62.20	63.10	0	3,235	0.00%
2018/10/18	2	64.00	1	63.70	64.00	1	3,224	0.03%
2018/10/17	2	64.25	3	65.63	65.10	-1	3,212	-0.03%
2018/10/12	0	0.00	3	61.40	61.90	-3	3,153	-0.10%
2018/10/11	1	60.10	1	60.50	59.90	0	3,129	0.00%
2018/10/05	1	73.30	0	0.00	70.00	1	3,055	0.03%
2018/10/04	2	73.45	0	0.00	72.80	2	3,012	0.07%
2018/10/03	5	77.20	14	78.32	75.50	-9	2,975	-0.30%
2018/10/02	10	79.90	11	82.61	79.50	-1	2,910	-0.03%
2018/10/01	1	79.50	2	81.00	83.40	-1	2,857	-0.03%
2018/09/27	1	81.60	0	0.00	81.30	1	2,765	0.04%
2018/09/26	22	81.26	22	81.98	82.30	0	2,720	0.00%
2018/09/25	20	81.79	23	81.64	81.30	-3	2,664	-0.11%
2018/09/21	33	78.72	32	80.66	81.30	1	2,600	0.04%
2018/09/20	28	84.71	42	81.89	77.10	-14	2,455	-0.57%
2018/09/19	2	86.95	1	87.40	85.60	1	2,232	0.04%
2018/09/18	9	87.68	3	85.00	85.50	6	2,130	0.28%
2018/09/17	33	86.84	33	86.89	90.60	0	1,923	0.00%
2018/09/14	9	81.72	5	80.24	82.40	4	1,584	0.25%
2018/09/13	6	81.43	6	82.02	78.60	0	1,520	0.00%
2018/09/12	1	78.70	1	78.70	79.50	0	1,388	0.00%
2018/09/11	31	84.79	27	83.09	79.10	4	1,305	0.31%
2018/09/10	13	82.00	3	81.00	80.60	10	1,071	0.93%
2018/09/07	24	85.63	21	85.84	84.00	3	997	0.30%
2018/09/06	14	80.74	33	82.91	84.70	-19	822	-2.31%
2018/09/05	1	75.30	8	76.39	77.00	-7	476	-1.47%
2018/09/04	20	70.25	20	70.03	70.00	0	386	0.00%
2018/09/03	10	69.25	10	69.30	69.10	0	375	0.00%
2018/07/10	6	68.20	6	67.70	67.50	0	525	0.00%
2018/06/07	0	0.00	2	73.20	72.60	-2	426	-0.47%
2018/06/06	1	74.80	2	74.40	73.50	-1	417	-0.24%
2018/06/05	1	74.80	0	0.00	74.70	1	408	0.24%
2018/06/01	12	75.23	10	74.32	74.70	2	371	0.54%
2018/05/31	0	0.00	4	74.35	74.90	-4	353	-1.13%
2018/05/29	2	71.40	0	0.00	72.00	2	296	0.68%
2018/05/28	0	0.00	2	73.00	71.80	-2	287	-0.70%
2018/05/23	1	67.60	1	66.80	67.20	0	256	0.00%
2018/05/22	0	0.00	10	67.90	67.40	-10	256	-3.89%
2018/05/21	10	68.92	0	0.00	68.10	10	254	3.93%
2018/04/25	0	0.00	2	62.00	62.30	-2	318	-0.63%
2018/02/02	1	71.30	1	72.60	70.70	0	392	0.00%
2018/01/30	2	69.75	0	0.00	68.70	2	427	0.47%
2018/01/29	0	0.00	8	71.25	71.00	-8	429	-1.86%
2018/01/26	10	71.55	1	73.80	71.30	9	431	2.09%
2018/01/25	0	0.00	6	72.08	72.20	-6	407	-1.47%
2018/01/18	0	0.00	1	70.60	70.70	-1	451	-0.22%
2018/01/12	0	0.00	1	70.20	70.00	-1	545	-0.18%
2018/01/10	1	68.70	0	0.00	69.00	1	690	0.14%
2018/01/09	2	69.60	0	0.00	70.10	2	712	0.28%
2018/01/08	1	70.60	0	0.00	70.60	1	724	0.14%
2018/01/05	1	71.70	0	0.00	71.50	1	740	0.14%
2018/01/04	3	71.60	5	72.66	72.50	-2	763	-0.26%