中裕 (4147)-富邦-員林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	90.15	89.10	-2	1,511	-0.13%
2024/05/27	0	0.00	0	87.30	87.50	0	1,701	0.00%
2024/05/24	0	0.00	0	87.00	87.20	0	1,869	0.00%
2024/05/23	2	87.25	0	0.00	87.10	2	2,014	0.10%
2024/05/20	0	0.00	9	87.60	87.20	-9	2,130	-0.42%
2024/05/17	1	88.60	0	0.00	87.70	1	2,170	0.05%
2024/05/15	1	86.60	0	0.00	86.40	1	2,211	0.05%
2024/05/14	0	0.00	1	87.50	87.40	-1	2,250	-0.04%
2024/05/13	0	0.00	0	87.70	86.50	0	2,262	0.00%
2024/05/09	1	85.70	0	0.00	85.70	1	2,337	0.04%
2024/05/06	0	0.00	1	88.50	88.00	-1	2,331	-0.04%
2024/04/30	0	0.00	0	85.40	85.50	0	2,329	0.00%
2024/04/29	1	85.20	3	85.37	86.00	-2	2,338	-0.09%
2024/04/22	4	82.85	1	83.10	81.80	3	2,329	0.13%
2024/04/19	3	83.53	5	84.26	83.10	-2	2,334	-0.09%
2024/04/18	0.1	87.90	1	87.10	86.80	-1	2,357	-0.04%
2024/04/17	4.1	87.96	0	0.00	87.80	4.1	2,356	0.17%
2024/04/16	1	87.10	1.1	87.92	87.90	-0.1	2,351	0.00%
2024/04/15	2	90.80	0	0.00	90.10	2	2,342	0.09%
2024/04/12	5	94.98	2	94.50	94.00	3	2,339	0.13%
2024/04/11	1	94.70	1	95.60	95.80	0	2,349	0.00%
2024/04/10	4	95.50	4	94.00	93.20	0	2,339	0.00%
2024/04/09	7	96.44	2	96.70	96.20	5	2,301	0.22%
2024/04/08	1	91.80	3	92.47	93.00	-2	2,236	-0.09%
2024/04/03	20	91.26	6	93.28	90.60	14	2,195	0.64%
2024/04/02	8	88.88	0	0.00	88.50	8	2,088	0.38%
2024/04/01	0	0.00	6	89.18	90.10	-6	2,074	-0.29%
2024/03/29	1	87.80	0	0.00	87.50	1	2,053	0.05%
2024/03/28	0.1	89.00	0	0.00	88.40	0.1	2,045	0.00%
2024/03/27	0	88.70	4	89.35	88.00	-4	2,040	-0.20%
2024/03/26	0	0.00	2	89.00	88.10	-2	2,033	-0.10%
2024/03/25	2	88.10	0	0.00	87.80	2	2,027	0.10%
2024/03/22	2	88.70	0	0.00	88.80	2	2,020	0.10%
2024/03/21	2	88.50	0	0.00	88.60	2	2,014	0.10%
2024/03/20	3	90.23	0	0.00	89.40	3	2,002	0.15%
2024/03/19	5	90.92	0	0.00	91.10	5	1,988	0.25%
2024/03/15	0	91.00	0.3	91.10	90.10	-0.3	1,970	-0.02%
2024/03/13	0	91.80	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	92.80	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0	0.00	1	94.30	94.10	-1	1,907	-0.05%
2024/03/08	2	96.90	0	0.00	96.80	2	1,865	0.11%
2024/03/07	1.3	106.23	0	0.00	107.50	1.3	1,797	0.07%
2024/03/06	0	0.00	1	101.50	103.50	-1	1,735	-0.06%
2024/03/05	0	0.00	15	102.50	102.50	-15	1,704	-0.88%
2024/03/04	5	109.50	0	0.00	109.00	5	1,641	0.30%
2024/02/29	1	108.51	5	109.40	110.50	-4	1,559	-0.26%
2024/02/27	0	0.00	3	112.68	114.00	-3	1,413	-0.21%
2024/02/26	0	0.00	0	108.50	108.00	0	1,247	0.00%
2024/02/23	2	99.90	9	102.50	102.50	-7	1,107	-0.63%
2024/02/22	0	95.60	0.1	95.45	96.30	-0.1	1,019	-0.01%
2024/02/21	0.1	94.80	0	0.00	94.80	0.1	1,005	0.01%
2024/02/20	1	96.30	0	93.00	96.30	1	979	0.10%
2024/02/19	0	93.60	1	93.20	93.00	-1	952	-0.10%
2024/02/16	0	0.00	2	93.00	91.60	-2	952	-0.21%
2024/02/15	1	90.30	1	92.20	91.10	0	963	0.00%
2024/02/05	0	89.50	0	0.00	88.70	0	978	0.00%
2024/02/02	2	89.75	0	0.00	89.80	2	993	0.20%
2024/01/23	0	85.61	1	86.60	86.60	-1	1,004	-0.10%
2024/01/22	0	86.50	0	0.00	85.10	0	1,007	0.00%
2024/01/19	1	85.00	0	0.00	85.70	1	1,059	0.09%
2024/01/18	0	86.50	0	0.00	85.50	0	1,061	0.00%
2024/01/17	0	89.10	0	0.00	85.80	0	1,066	0.00%
2024/01/16	0	88.88	0	0.00	89.10	0	1,071	0.00%
2024/01/15	0	90.20	0	90.77	90.80	0	1,072	0.00%
2024/01/12	10	90.50	0	0.00	89.10	10	1,055	0.95%
2024/01/05	0	0.00	1	85.90	87.10	-1	996	-0.10%
2024/01/04	1	85.20	0	0.00	85.20	1	956	0.10%
2024/01/02	0	0.00	2	83.00	83.10	-2	959	-0.21%
2023/12/13	1	81.80	0	0.00	81.70	1	1,204	0.08%
2023/12/07	1	82.00	0	0.00	82.50	1	1,349	0.07%
2023/12/05	0	0.00	1	85.30	85.00	-1	1,517	-0.07%
2023/11/21	1	82.50	0	0.00	82.70	1	2,373	0.04%
2023/11/16	0	0.00	0	81.60	82.50	0	2,595	0.00%
2023/11/15	1	82.60	2	82.10	81.90	-1	2,750	-0.04%
2023/11/14	1	77.60	0	0.00	79.70	1	2,808	0.04%
2023/11/13	0.1	79.60	0	0.00	77.70	0.1	2,793	0.00%
2023/11/10	0	0.00	1	83.50	81.70	-1	2,757	-0.04%
2023/11/09	0	84.50	0	0.00	84.00	0	2,740	0.00%
2023/11/08	0	85.80	0	0.00	85.80	0	2,748	0.00%
2023/11/06	0	87.10	0	0.00	87.60	0	2,785	0.00%
2023/11/03	0	0.00	1	87.30	86.30	-1	2,834	-0.04%
2023/11/01	1	87.00	0	88.00	86.70	1	2,855	0.03%
2023/10/31	0	0.00	0	88.60	86.50	0	2,851	0.00%
2023/10/27	1	87.50	0	0.00	87.40	1	2,846	0.04%
2023/10/25	0	86.60	1	86.50	85.90	-1	2,821	-0.04%
2023/10/24	1	86.90	0	0.00	86.80	1	2,831	0.04%
2023/10/13	0	85.30	0	0.00	85.40	0	3,075	0.00%
2023/10/11	0	86.20	5	86.80	86.30	-5	3,143	-0.16%
2023/10/06	5	88.02	0	0.00	87.80	5	3,166	0.16%
2023/10/05	0	87.10	0	0.00	85.60	0	3,175	0.00%
2023/10/04	0	0.00	1	86.20	86.00	-1	3,186	-0.03%
2023/09/28	0	88.30	0	0.00	88.30	0	3,275	0.00%
2023/09/26	0	88.05	0	0.00	87.40	0	3,311	0.00%
2023/09/25	0	0.00	1	90.30	89.40	-1	3,380	-0.03%
2023/09/21	0	0.00	1	83.50	83.30	-1	3,565	-0.03%
2023/09/20	1	85.60	0	0.00	85.10	1	3,591	0.03%
2023/09/19	0	86.90	0	0.00	87.00	0	3,627	0.00%
2023/09/18	1	90.80	0	0.00	89.70	1	3,609	0.03%
2023/09/15	1	90.70	0	0.00	90.50	1	3,607	0.03%
2023/09/11	5.1	93.22	3	92.40	92.10	2.1	3,593	0.06%
2023/09/08	3	92.70	2	93.25	93.70	1	3,549	0.03%
2023/09/07	10	96.89	10	96.80	96.80	0	3,455	0.00%
2023/09/06	9	107.89	0	0.00	107.50	9	3,319	0.27%
2023/09/05	1	106.50	1	115.00	106.50	0	3,251	0.00%
2023/09/04	1	117.50	0	0.00	118.00	1	3,146	0.03%
2023/08/30	3	116.33	5	117.20	116.50	-2	3,136	-0.06%
2023/08/28	1	106.50	0	0.00	107.50	1	3,146	0.03%
2023/08/25	4	108.00	3	108.00	108.50	1	3,199	0.03%
2023/08/24	1	106.50	1	107.50	107.50	0	3,174	0.00%
2023/08/23	1	110.00	2	110.25	107.50	-1	3,150	-0.03%
2023/08/22	12	111.33	35	110.90	111.50	-23	3,106	-0.74%
2023/08/21	22	111.73	14	112.57	112.50	8	3,027	0.26%
2023/08/18	2	103.25	2	105.50	103.00	0	2,908	0.00%
2023/08/10	2	99.65	2	96.75	95.90	0	3,158	0.00%
2023/08/09	8	101.31	9	99.38	99.20	-1	3,272	-0.03%
2023/08/02	1	95.00	15	94.33	92.20	-14	3,684	-0.38%
2023/07/31	0	94.90	0	0.00	94.00	0	3,720	0.00%
2023/07/28	0	0.00	1	95.50	94.50	-1	3,797	-0.03%
2023/07/27	1	96.20	0	0.00	96.40	1	3,829	0.03%
2023/07/25	5	100.50	1	102.00	102.00	4	3,886	0.10%
2023/07/24	1	99.70	4	100.45	100.00	-3	3,867	-0.08%
2023/07/20	0	0.00	6	99.87	98.50	-6	4,489	-0.13%
2023/07/19	10	101.10	6.1	99.26	100.00	3.9	4,546	0.09%
2023/07/17	1.1	97.83	1	97.90	97.90	0.1	5,012	0.00%
2023/07/14	5	96.18	1	93.70	97.10	4	5,242	0.08%
2023/07/13	1	93.60	0	0.00	92.50	1	5,379	0.02%
2023/07/12	1	93.40	0	0.00	93.40	1	5,425	0.02%
2023/07/11	0.1	95.50	0	0.00	95.00	0.1	5,542	0.00%
2023/07/07	0	0.00	1	100.00	98.40	-1	5,987	-0.02%
2023/07/06	5	103.10	4	102.00	100.50	1	6,066	0.02%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	1	102.50	1	103.00	102.50	0	6,199	0.00%
2023/07/03	2	102.00	2	102.50	102.50	0	6,203	0.00%
2023/06/30	6	106.08	4	106.00	106.00	2	6,188	0.03%
2023/06/29	0	0.00	11	105.91	108.00	-11	6,063	-0.18%
2023/06/28	1	98.20	1	98.30	98.60	0	6,094	0.00%
2023/06/27	0	0.00	1	97.00	98.00	-1	6,211	-0.02%
2023/06/26	0	0.00	1	95.00	94.20	-1	6,377	-0.02%
2023/06/21	0.1	96.00	0	0.00	94.90	0.1	6,618	0.00%
2023/06/20	1	97.50	3	96.40	96.00	-2	6,814	-0.03%
2023/06/16	2	97.50	1	101.00	96.60	1	6,819	0.01%
2023/06/15	3	99.47	0	0.00	98.50	3	6,795	0.04%
2023/06/14	6	101.50	2	100.50	100.50	4	6,756	0.06%
2023/06/13	5	103.00	2	103.25	102.50	3	6,746	0.04%
2023/06/12	13.1	102.88	6	102.50	102.50	7.1	6,731	0.10%
2023/06/09	2.1	106.50	2	105.50	105.50	0.1	6,687	0.00%
2023/06/08	4	106.13	3	107.00	107.50	1	6,692	0.01%
2023/06/07	5	107.80	6	108.00	107.50	-1	6,670	-0.01%
2023/06/06	3	109.67	3	109.33	108.50	0	6,644	0.00%
2023/06/05	1	116.50	1	119.00	116.50	0	6,555	0.00%
2023/06/02	4	116.00	1	117.50	115.50	3	6,513	0.05%
2023/06/01	6	117.75	7	117.57	117.00	-1	6,449	-0.02%
2023/05/31	1	112.00	0.1	113.00	112.50	0.9	6,368	0.01%
2023/05/30	1	109.50	3	110.50	109.50	-2	6,324	-0.03%
2023/05/29	1	109.50	1	109.50	109.50	0	6,381	0.00%
2023/05/26	3	107.02	3	107.67	106.50	0	6,536	0.00%
2023/05/25	0	111.50	0	0.00	109.50	0	6,625	0.00%
2023/05/23	0	0.00	2	112.00	112.50	-2	6,558	-0.03%
2023/05/22	0.1	111.00	0	0.00	111.50	0.1	6,525	0.00%
2023/05/19	1	107.50	1	108.00	107.00	0	6,476	0.00%
2023/05/17	11	110.95	14	111.14	112.00	-3	6,364	-0.05%
2023/05/16	6	105.58	7	107.43	111.00	-1	6,254	-0.02%
2023/05/15	9	105.72	13	106.00	106.50	-4	6,148	-0.07%
2023/05/12	31	103.52	11	105.36	105.00	20	5,991	0.33%
2023/05/11	0	0.00	2	121.00	113.50	-2	5,643	-0.04%
2023/05/09	0	130.00	0	0.00	124.00	0	5,545	0.00%
2023/05/08	3	129.83	0	0.00	132.00	3	5,500	0.05%
2023/05/05	1	130.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	13	129.04	132.00	-13	5,446	-0.24%
2023/05/03	0	0.00	7	125.86	121.50	-7	5,357	-0.13%
2023/05/02	1	122.00	13	122.65	123.00	-12	5,308	-0.23%
2023/04/28	5	115.00	154	116.35	118.50	-149	5,257	-2.83%	大賣/鉅額交易
2023/04/27	1	111.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	29	110.33	31	111.16	112.50	-2	5,183	-0.04%
2023/04/25	196	116.66	207	117.23	112.00	-11	4,868	-0.23%	大買/大賣/
2023/04/24	7	113.43	21	113.67	111.50	-14	4,469	-0.31%
2023/04/21	143	111.81	15	113.67	112.50	128	4,367	2.93%	大買/鉅額交易
2023/04/20	114	116.14	88	114.60	112.50	26	4,139	0.63%	大買/
2023/04/19	18	111.64	6	108.33	118.00	12	3,813	0.31%
2023/04/18	12	107.00	7	107.57	107.50	5	3,548	0.14%
2023/04/17	5	105.50	1	104.51	104.00	4	3,383	0.12%
2023/04/14	3	105.33	10	105.30	103.00	-7	3,305	-0.21%
2023/04/13	51	107.32	42	107.96	108.00	9	3,180	0.28%
2023/04/12	1	96.40	7	104.07	104.50	-6	2,866	-0.21%
2023/04/11	0	0.00	2.2	93.81	95.00	-2.2	2,683	-0.08%
2023/04/10	6	89.72	6	90.07	90.70	0	2,597	0.00%
2023/04/07	2	94.20	0	0.00	92.60	2	2,553	0.08%
2023/03/31	1	91.60	0	0.00	92.10	1	2,414	0.04%
2023/03/30	2.2	90.21	3	89.90	91.20	-0.8	2,366	-0.03%
2023/03/28	1	90.70	1	90.20	92.70	0	2,232	0.00%
2023/03/27	0	0.00	5	97.22	96.70	-5	2,073	-0.24%
2023/03/24	3	88.40	12.3	93.39	95.70	-9.3	1,851	-0.50%
2023/03/23	5	84.62	6.4	85.45	87.00	-1.4	1,598	-0.09%
2023/03/22	2	79.30	0	78.80	79.50	2	1,422	0.14%
2023/03/16	1	72.30	1	72.40	72.10	0	1,591	0.00%
2023/03/14	1	71.90	0	0.00	71.50	1	1,616	0.06%
2023/03/13	0.2	71.40	0	0.00	71.20	0.2	1,609	0.01%
2023/03/10	0	0.00	1	73.60	72.60	-1	1,595	-0.06%
2023/03/09	0	0.00	2	77.40	75.30	-2	1,599	-0.13%
2023/03/07	2	79.00	0	0.00	78.60	2	1,550	0.13%
2023/03/06	0	80.00	2	81.20	79.20	-2	1,537	-0.13%
2023/03/03	2	81.50	1	82.00	80.70	1	1,513	0.07%
2023/03/02	0	78.90	0	0.00	80.90	0	1,477	0.00%
2023/03/01	0	77.80	9	79.48	79.20	-9	1,450	-0.62%
2023/02/24	18	80.32	26	79.27	79.60	-8	1,374	-0.58%
2023/02/23	2	75.40	8.2	77.78	77.80	-6.2	1,204	-0.51%
2023/02/08	2	71.35	0	0.00	71.00	2	1,076	0.19%
2023/02/06	1	71.20	0	0.00	70.60	1	1,058	0.09%
2023/01/05	0	0.00	2	67.20	67.40	-2	1,049	-0.19%
2022/12/28	1	72.00	1	71.20	71.20	0	1,159	0.00%
2022/12/27	0	0.00	1	71.20	71.60	-1	1,207	-0.08%
2022/12/22	2	70.15	0	0.00	70.10	2	1,243	0.16%
2022/12/20	2	68.80	0	0.00	67.80	2	1,258	0.16%
2022/12/19	8	70.00	0	0.00	70.00	8	1,296	0.62%
2022/12/16	1	69.60	0	0.00	69.30	1	1,431	0.07%
2022/12/15	1	71.30	0	0.00	70.80	1	1,461	0.07%
2022/12/13	0	0.00	10	72.37	71.70	-10	1,416	-0.71%
2022/12/12	7	70.61	9	71.20	70.30	-2	1,355	-0.15%
2022/12/09	4	70.78	16	71.01	70.20	-12	1,270	-0.94%
2022/12/08	1	65.50	0	0.00	65.70	1	1,237	0.08%
2022/12/07	0	0.00	2	68.10	63.90	-2	1,244	-0.16%
2022/12/06	0	0.00	1	65.30	64.50	-1	1,218	-0.08%
2022/12/05	0	0.00	1	66.00	65.90	-1	1,237	-0.08%
2022/12/02	0	0.00	2	66.60	66.10	-2	1,257	-0.16%
2022/12/01	1	66.40	0	0.00	66.10	1	1,294	0.08%
2022/11/24	8	63.59	1	63.40	63.70	7	1,810	0.39%
2022/11/23	0	0.00	6	65.00	64.80	-6	1,852	-0.32%
2022/11/18	0	0.00	1	62.20	63.00	-1	1,850	-0.05%
2022/11/08	0	0.00	1	60.30	59.50	-1	1,838	-0.05%
2022/11/04	0	0.00	1	56.80	57.50	-1	1,820	-0.05%
2022/11/02	6	56.90	0	0.00	56.70	6	1,819	0.33%
2022/10/31	0	0.00	1	56.00	56.30	-1	1,816	-0.06%
2022/10/26	0	0.00	2	54.00	54.10	-2	1,823	-0.11%
2022/10/25	0	0.00	1	54.50	54.30	-1	1,824	-0.05%
2022/10/24	0	0.00	1	56.40	55.60	-1	1,822	-0.05%
2022/10/14	0	0.00	3	57.30	57.50	-3	1,827	-0.16%
2022/10/13	1	57.50	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	4	58.30	59.20	-4	1,805	-0.22%
2022/10/11	1	57.30	5	58.94	57.20	-4	1,793	-0.22%
2022/10/06	2	61.50	0	0.00	61.60	2	1,751	0.11%
2022/10/05	3	65.03	1	65.10	63.50	2	1,718	0.12%
2022/09/29	0	0.00	21	65.00	64.10	-21	1,536	-1.37%
2022/09/26	2.1	66.00	1	64.90	62.50	1.1	1,513	0.07%
2022/09/23	12	68.63	5	73.00	67.80	7	1,479	0.47%
2022/09/22	0	0.00	5	68.50	70.30	-5	1,329	-0.38%
2022/09/21	0	0.00	1	68.00	67.10	-1	1,289	-0.08%
2022/09/20	1	66.90	0	0.00	67.20	1	1,298	0.08%
2022/09/19	1	67.70	0	0.00	66.00	1	1,313	0.08%
2022/09/16	0	0.00	2	68.60	68.50	-2	1,314	-0.15%
2022/09/15	2	71.25	4.1	71.99	68.70	-2.1	1,309	-0.16%
2022/09/13	0	69.20	2	69.75	69.90	-2	1,270	-0.16%
2022/09/12	1	69.20	0	0.00	69.40	1	1,269	0.08%
2022/09/08	3	67.70	1	67.50	68.40	2	1,258	0.16%
2022/09/07	0	0.00	5	66.10	66.60	-5	1,271	-0.39%
2022/09/06	5.1	64.83	2	69.50	65.50	3.1	1,243	0.25%
2022/09/05	13	71.05	11.1	72.69	71.30	2	1,158	0.17%
2022/09/02	3	68.90	5.1	68.86	68.40	-2.1	1,024	-0.20%
2022/09/01	6.1	67.00	4	66.88	65.90	2.1	936	0.22%
2022/08/31	0	0.00	0.1	72.80	72.80	-0.1	816	-0.01%
2022/08/30	0	0.00	4	64.63	66.20	-4	704	-0.57%
2022/08/24	2	60.20	0	0.00	59.30	2	643	0.31%
2022/08/08	2	52.95	0	0.00	53.30	2	715	0.28%
2022/08/02	5	55.40	10	54.00	54.00	-5	725	-0.69%
2022/07/26	5	58.50	5	56.70	57.00	0	720	0.00%
2022/07/25	0	59.80	0	0.00	59.20	0	721	0.00%
2022/07/22	5	57.30	5	57.60	57.60	0	720	0.00%
2022/07/21	5	56.30	5	57.00	57.00	0	728	0.00%
2022/07/14	0	56.80	0	0.00	56.80	0	831	0.00%
2022/07/13	5	57.50	5	57.10	57.10	0	832	0.00%
2022/07/12	5	58.20	5	57.00	57.00	0	833	0.00%
2022/07/04	0	0.00	0	52.90	52.60	0	811	0.00%
2022/07/01	5	61.10	0	0.00	58.00	5	779	0.64%
2022/06/30	5	62.90	5	61.60	62.00	0	759	0.00%
2022/06/29	8	63.25	5	63.50	63.50	3	766	0.39%
2022/06/28	5	64.30	5	63.00	62.70	0	755	0.00%
2022/06/27	5	62.50	5	65.10	65.00	0	740	0.00%
2022/06/24	5	61.00	5	63.10	63.10	0	721	0.00%
2022/06/22	1	62.30	1	62.60	61.20	0	703	0.00%
2022/06/20	0	0.00	1	61.50	60.60	-1	683	-0.15%
2022/06/16	0	0.00	2	63.60	63.60	-2	654	-0.31%
2022/05/30	0	0.00	5	63.90	63.50	-5	641	-0.78%
2022/05/27	0.1	63.30	1	65.00	63.90	-1	638	-0.15%
2022/05/26	0	0.00	0.1	65.40	65.40	-0.1	557	-0.01%
2022/05/18	0.1	59.70	0	0.00	60.00	0.1	607	0.01%
2022/05/03	0	63.10	0	0.00	62.80	0	682	0.00%
2022/04/29	1	62.70	0	0.00	62.60	1	684	0.15%
2022/04/26	8	68.85	2	67.70	67.70	6	667	0.90%
2022/04/25	1	68.00	0	0.00	67.20	1	641	0.16%
2022/04/21	1	67.20	1	66.20	66.50	0	577	0.00%
2022/04/14	5	64.10	3	63.60	63.20	2	560	0.36%
2022/04/07	0	0.00	2	64.10	62.80	-2	563	-0.36%
2022/04/06	1	64.50	1	64.40	64.10	0	561	0.00%
2022/04/01	2	64.45	0	0.00	64.80	2	562	0.36%
2022/03/29	0	0.00	10	63.13	63.80	-10	563	-1.78%
2022/03/28	0	63.68	0	0.00	62.90	0	565	0.00%
2022/03/25	0	0.00	1	63.70	63.40	-1	569	-0.18%
2022/03/18	0	62.57	0	0.00	62.50	0	626	0.00%
2022/03/16	1	61.20	1	61.20	60.90	0	696	0.00%
2022/03/15	0	61.80	0	0.00	61.10	0	705	0.00%
2022/03/11	0	0.00	2	62.70	62.00	-2	734	-0.27%
2022/03/10	5	63.30	0	0.00	63.30	5	754	0.66%
2022/03/08	0	62.40	2	63.15	62.10	-2	759	-0.26%
2022/03/04	0	69.10	0	0.00	68.40	0	739	0.00%
2022/02/25	0	0.00	1	69.60	69.10	-1	826	-0.12%
2022/02/24	0	0.00	2.1	69.93	69.10	-2.1	824	-0.25%
2022/02/22	5	71.50	1	71.10	70.90	4	802	0.50%
2022/02/14	2	70.00	0	0.00	70.20	2	807	0.25%
2022/02/08	0	70.70	0	0.00	71.90	0	791	0.00%
2022/02/07	1	70.70	0	0.00	69.70	1	780	0.13%
2022/01/26	1	67.50	1	66.20	66.90	0	771	0.00%
2022/01/21	0	0.00	1	68.30	67.70	-1	803	-0.12%
2022/01/19	2	69.30	0	0.00	69.60	2	866	0.23%
2022/01/11	0	68.60	0	0.00	67.10	0	931	0.00%
2021/12/28	0	0.00	2	70.40	70.20	-2	1,159	-0.17%
2021/12/24	5	70.40	0	0.00	70.40	5	1,509	0.33%
2021/12/23	0	0.00	1.1	71.52	71.50	-1.1	1,611	-0.07%
2021/12/21	0	0.00	1	72.50	72.70	-1	1,649	-0.06%
2021/12/17	3	72.00	2	72.20	72.40	1	1,940	0.05%
2021/12/14	1	72.40	6	74.02	72.50	-5	1,976	-0.25%
2021/12/13	7	76.03	5	75.50	75.80	2	1,950	0.10%
2021/12/10	2	72.15	6	73.00	73.60	-4	1,897	-0.21%
2021/12/08	0	0.00	3	71.70	72.50	-3	1,877	-0.16%
2021/12/07	0.1	70.50	0	0.00	70.90	0.1	1,852	0.01%
2021/12/06	1	72.50	1	72.60	71.80	0	1,838	0.00%
2021/12/03	1	71.20	6	70.20	71.20	-5	1,815	-0.28%
2021/11/30	3	68.50	0	0.00	69.50	3	1,804	0.17%
2021/11/29	0	0.00	1	70.10	69.20	-1	1,796	-0.06%
2021/11/26	15	72.66	4	72.25	71.30	11	1,776	0.62%
2021/11/25	4	72.20	2	72.00	72.10	2	1,740	0.11%
2021/11/24	0	0.00	2	69.15	69.50	-2	1,699	-0.12%
2021/11/22	1	68.90	2	68.85	68.60	-1	1,708	-0.06%
2021/11/19	1	67.60	0	0.00	67.80	1	1,697	0.06%
2021/11/18	1	67.30	0	0.00	67.70	1	1,695	0.06%
2021/11/17	1	69.20	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	10	67.50	68.30	-10	1,670	-0.60%
2021/11/12	0	0.00	2	66.55	66.60	-2	1,663	-0.12%
2021/11/11	0	0.00	3	66.30	65.60	-3	1,665	-0.18%
2021/11/10	7	65.99	0	0.00	65.90	7	1,673	0.42%
2021/11/09	12	66.28	1	66.60	66.10	11	1,691	0.65%
2021/11/08	0	0.00	1	66.40	66.70	-1	1,714	-0.06%
2021/11/05	3	66.43	1	66.50	66.40	2	1,725	0.12%
2021/11/02	6	65.77	0	0.00	65.50	6	1,723	0.35%
2021/11/01	0	0.00	1	67.50	67.00	-1	1,705	-0.06%
2021/10/29	3.1	67.00	0	0.00	66.80	3.1	1,702	0.18%
2021/10/28	0	0.00	0	69.40	68.00	0	1,688	0.00%
2021/10/27	1	67.00	1	69.80	69.60	0	1,671	0.00%
2021/10/26	0	0.00	1	66.30	65.60	-1	1,624	-0.06%
2021/10/25	0	0.00	3	66.47	65.50	-3	1,627	-0.18%
2021/10/21	0	0.00	2	68.70	68.50	-2	1,597	-0.13%
2021/10/20	0	0.00	4	69.00	67.80	-4	1,587	-0.25%
2021/10/18	1	70.39	4	69.28	69.80	-3	1,570	-0.19%
2021/10/15	3	68.90	0	0.00	69.00	3	1,560	0.19%
2021/10/14	0	0.00	1	69.40	69.60	-1	1,555	-0.06%
2021/10/13	2	69.10	10	69.40	69.30	-8	1,550	-0.52%
2021/10/12	0.1	69.00	0	0.00	68.50	0.1	1,529	0.01%
2021/10/08	12	72.70	2	72.40	72.20	10	1,493	0.67%
2021/10/07	1	74.20	0	0.00	74.20	1	1,459	0.07%
2021/10/04	3	80.50	0	0.00	78.00	3	1,350	0.22%
2021/10/01	15	80.50	23	81.93	80.90	-8	1,238	-0.65%
2021/09/30	2	76.40	4.2	77.39	79.40	-2.2	1,001	-0.22%
2021/09/27	0	0.00	1	75.20	73.50	-1	863	-0.12%
2021/09/24	11	76.59	6	76.70	77.00	5	814	0.61%
2021/09/23	1	73.90	1.2	73.90	73.90	-0.2	570	-0.03%
2021/09/17	3	61.10	0	0.00	61.10	3	522	0.57%
2021/09/08	0	62.00	0	0.00	61.70	0	513	0.00%
2021/08/24	1	63.00	0	0.00	62.90	1	541	0.18%
2021/08/20	3	62.00	0	0.00	62.00	3	570	0.53%
2021/08/18	0	0.00	1	63.40	64.00	-1	575	-0.17%
2021/08/17	0	0.00	2	65.20	64.10	-2	569	-0.35%
2021/08/12	2	67.45	0	0.00	68.10	2	583	0.34%
2021/08/10	0	0.00	1	63.80	63.40	-1	563	-0.18%
2021/08/02	0	0.00	2	63.00	62.70	-2	590	-0.34%
2021/07/30	1	64.50	1	63.40	62.90	0	589	0.00%
2021/07/28	0	0.00	4	61.30	61.10	-4	578	-0.69%
2021/07/27	0	0.00	2	63.00	62.10	-2	587	-0.34%
2021/07/26	0	0.00	2	62.30	62.20	-2	591	-0.34%
2021/07/23	0	0.00	1	63.00	62.70	-1	592	-0.17%
2021/07/21	1	63.10	0	0.00	62.90	1	603	0.17%
2021/07/20	5	66.44	0	0.00	64.60	5	601	0.83%
2021/07/16	0	0.00	1	64.30	64.00	-1	595	-0.17%
2021/07/14	0	0.00	2	63.00	62.80	-2	615	-0.32%
2021/07/12	0	0.00	3	64.63	64.50	-3	616	-0.49%
2021/07/07	0.1	64.60	1	64.70	64.50	-0.9	625	-0.14%
2021/06/29	4	67.05	0	0.00	66.70	4	625	0.64%
2021/06/23	0.1	67.40	0	0.00	67.50	0.1	626	0.02%
2021/06/21	1	68.30	0	0.00	67.60	1	630	0.16%
2021/06/17	5	69.30	0	0.00	69.30	5	630	0.79%
2021/06/15	0	0.00	1	70.70	70.40	-1	632	-0.16%
2021/06/11	0	71.00	2	71.00	70.70	-2	636	-0.31%
2021/06/10	1	71.60	0	70.60	71.90	1	635	0.16%
2021/06/09	2	70.40	1	70.40	70.30	1	629	0.16%
2021/06/04	0	0.00	0	70.87	70.50	0	624	0.00%
2021/06/02	5	70.70	0	0.00	70.50	5	633	0.79%
2021/05/31	0	0.00	5.3	74.43	76.00	-5.3	608	-0.87%
2021/05/27	1	72.80	0	0.00	71.80	1	611	0.16%
2021/05/26	0	0.00	1	72.70	72.60	-1	620	-0.16%
2021/05/25	0.1	70.80	0	0.00	70.50	0.1	615	0.01%
2021/05/21	2.1	71.54	1	72.70	71.40	1.1	637	0.17%
2021/05/20	2.1	72.90	2	73.55	72.10	0.1	661	0.02%
2021/05/17	0	61.40	0	0.00	59.30	0	609	0.00%
2021/05/14	1	63.60	0	0.00	63.40	1	602	0.17%
2021/05/10	0	0.00	1	69.30	69.00	-1	574	-0.17%
2021/05/06	3	68.40	1	68.20	68.30	2	589	0.34%
2021/05/05	2	67.90	0	0.00	67.70	2	592	0.34%
2021/04/29	2	72.60	0	0.00	72.10	2	599	0.33%
2021/04/28	0	0.00	1	73.60	72.90	-1	600	-0.17%
2021/04/20	1	75.30	0	0.00	76.60	1	599	0.17%
2021/04/14	2	74.95	0	74.50	73.60	2	590	0.33%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/04/08	1	76.20	0	0.00	76.10	1	572	0.17%
2021/04/07	0.2	77.00	1	77.10	77.20	-0.8	564	-0.14%
2021/04/06	0	78.00	0	0.00	77.10	0	565	0.00%
2021/04/01	0	0.00	1	77.80	77.90	-1	565	-0.18%
2021/03/31	1	78.00	0	0.00	77.70	1	564	0.18%
2021/03/30	0	0.00	3	78.00	77.80	-3	564	-0.53%
2021/03/29	1	76.80	0	0.00	76.80	1	573	0.17%
2021/03/26	1	76.10	0	0.00	75.90	1	574	0.17%
2021/03/25	0	76.80	0	0.00	75.80	0	579	0.00%
2021/03/22	4	76.40	1	76.10	75.50	3	584	0.51%
2021/03/19	1	76.60	0	0.00	76.50	1	585	0.17%
2021/03/18	0	0.00	1	77.10	76.60	-1	585	-0.17%
2021/03/17	0	77.73	0	0.00	75.50	0	599	0.00%
2021/03/12	0	78.18	0	0.00	77.50	0	670	0.00%
2021/03/11	0	79.00	0	0.00	77.70	0	696	0.00%
2021/03/09	0	0.00	1	76.50	76.70	-1	701	-0.14%
2021/03/08	1	78.50	0	0.00	78.00	1	698	0.14%
2021/03/05	0	82.20	2	81.20	80.20	-2	693	-0.29%
2021/03/04	0	0.00	1	80.40	81.20	-1	693	-0.14%
2021/03/02	1	82.60	1	82.20	81.80	0	681	0.00%
2021/02/24	1	78.20	2	77.80	77.60	-1	646	-0.15%
2021/02/23	0	78.50	0	0.00	78.50	0	640	0.00%
2021/02/22	2	82.85	0	0.00	83.00	2	621	0.32%
2021/02/05	0	73.20	0.1	72.20	72.00	-0.1	579	-0.02%
2021/02/04	0.1	72.00	2	71.90	72.30	-1.9	576	-0.33%
2021/02/03	0	0.00	1	70.30	70.20	-1	571	-0.18%
2021/02/02	0	0.00	1	70.40	69.70	-1	572	-0.17%
2021/01/29	1	70.20	0	0.00	69.90	1	573	0.17%
2021/01/28	0	0.00	3	71.37	70.30	-3	571	-0.53%
2021/01/27	1	72.90	0	0.00	72.20	1	558	0.18%
2021/01/26	0	0.00	1	73.10	73.30	-1	552	-0.18%
2021/01/25	2	72.80	2	72.70	73.00	0	548	0.00%
2021/01/22	0	0.00	1	74.90	73.60	-1	556	-0.18%
2021/01/21	3	76.20	1	75.20	75.20	2	546	0.37%
2021/01/20	0.3	77.52	0	0.00	75.10	0.3	543	0.06%
2021/01/18	0	79.80	0	0.00	78.50	0	534	0.00%
2021/01/15	4	78.75	0	0.00	78.60	4	529	0.76%
2021/01/14	0.3	80.29	0	0.00	80.00	0.3	527	0.07%
2021/01/08	0.2	82.30	0	0.00	82.10	0.2	511	0.04%
2021/01/06	2	82.25	0	0.00	81.70	2	510	0.39%
2021/01/05	1	84.70	0	0.00	84.10	1	509	0.20%
2020/12/31	5	84.50	0	0.00	84.10	5	521	0.96%
2020/12/30	0	0.00	1	84.60	84.10	-1	543	-0.18%
2020/12/28	1	85.20	0	0.00	85.00	1	547	0.18%
2020/12/23	7	87.01	5	87.10	86.30	2	564	0.35%
2020/12/22	0	0.00	4.1	85.15	84.60	-4.1	572	-0.72%
2020/12/21	0	0.00	4	85.95	85.10	-4	590	-0.68%
2020/12/18	9.1	85.43	1	83.10	86.50	8.1	597	1.36%
2020/12/15	1	83.50	0	0.00	83.40	1	615	0.16%
2020/12/14	0.2	85.20	0	0.00	85.00	0.2	621	0.03%
2020/12/11	0.3	85.00	0	0.00	84.70	0.3	630	0.05%
2020/12/10	6.2	86.89	1.2	85.07	88.20	5.1	621	0.81%
2020/12/09	0	0.00	1	82.20	82.30	-1	592	-0.17%
2020/12/08	1	79.00	0	0.00	79.40	1	613	0.16%
2020/12/07	3	82.80	1	81.80	82.20	2	597	0.33%
2020/12/03	5	86.60	0	0.00	86.50	5	592	0.85%
2020/12/02	0.2	86.60	0	0.00	86.50	0.2	614	0.02%
2020/12/01	0	0.00	1	87.30	86.90	-1	638	-0.16%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/23	0	0.00	5	88.20	88.10	-5	1,059	-0.47%
2020/11/20	0	0.00	7	88.70	88.80	-7	1,174	-0.60%
2020/11/19	0	0.00	1	88.30	88.10	-1	1,209	-0.08%
2020/11/18	2	88.50	0	0.00	89.00	2	1,261	0.16%
2020/11/16	0	0.00	12.5	86.62	86.70	-12.5	1,321	-0.95%
2020/11/13	1	86.70	0	0.00	87.40	1	1,370	0.07%
2020/11/12	0	0.00	1	86.80	86.70	-1	1,414	-0.07%
2020/11/10	0	0.00	1	87.20	87.50	-1	1,489	-0.07%
2020/11/05	1	87.50	0	0.00	87.10	1	1,491	0.07%
2020/11/02	1	88.20	1	87.60	88.00	0	1,498	0.00%
2020/10/30	3	89.83	0	0.00	89.00	3	1,499	0.20%
2020/10/28	0	88.00	0	0.00	86.80	0	1,488	0.00%
2020/10/26	3	87.10	0	0.00	87.20	3	1,490	0.20%
2020/10/22	2	87.50	2	87.65	87.50	0	1,499	0.00%
2020/10/21	0	0.00	1	88.50	88.50	-1	1,502	-0.07%
2020/10/20	37	88.50	0	0.00	88.50	37	1,514	2.44%
2020/10/19	1	89.20	2	88.70	88.70	-1	1,520	-0.07%
2020/10/16	3	88.70	0	0.00	88.50	3	1,524	0.20%
2020/10/15	1	88.80	0	0.00	88.40	1	1,530	0.07%
2020/10/13	0	0.00	1	88.00	89.30	-1	1,558	-0.06%
2020/10/07	2	90.75	0	0.00	90.20	2	1,572	0.13%
2020/09/30	0	0.00	1	92.10	92.00	-1	1,757	-0.06%
2020/09/29	0	0.00	6	93.00	92.00	-6	1,812	-0.33%
2020/09/28	1	91.30	0.4	91.60	91.10	0.6	1,812	0.03%
2020/09/25	2.1	90.31	2	90.00	91.00	0.1	1,816	0.01%
2020/09/24	1	95.30	11	96.48	95.00	-10	1,813	-0.55%
2020/09/23	3	100.17	11	99.92	99.10	-8	1,813	-0.44%
2020/09/22	2	102.75	2	102.00	101.00	0	1,809	0.00%
2020/09/21	2	107.50	1	108.00	104.50	1	1,802	0.06%
2020/09/18	1	104.00	4	104.50	106.50	-3	1,805	-0.17%
2020/09/17	1	105.00	2	105.50	104.50	-1	1,810	-0.06%
2020/09/15	0	0.00	1	105.00	105.50	-1	1,824	-0.05%
2020/09/14	3	106.50	1	105.00	104.50	2	1,826	0.11%
2020/09/11	7	108.21	4	107.88	106.50	3	1,827	0.16%
2020/09/10	1	104.50	2	104.75	103.50	-1	1,812	-0.06%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/08	3	105.00	2	105.75	107.00	1	1,809	0.06%
2020/09/07	7	104.71	7	107.57	103.50	0	1,808	0.00%
2020/09/04	8.2	108.44	12	107.67	108.00	-3.8	1,799	-0.21%
2020/09/03	15	112.47	10	109.25	112.50	5	1,781	0.28%
2020/09/02	3	107.83	2	107.50	106.50	1	1,742	0.06%
2020/09/01	7	112.14	5	112.50	110.00	2	1,715	0.12%
2020/08/31	7.1	117.11	8	115.00	115.00	-0.9	1,669	-0.05%
2020/08/28	51	121.25	10	122.65	123.00	41	1,613	2.54%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	1	111.00	57	110.39	111.50	-56	1,434	-3.90%
2020/08/25	11	103.36	2	101.00	101.50	9	1,327	0.68%
2020/08/24	1	103.00	16	102.31	102.00	-15	1,297	-1.16%
2020/08/21	2	99.00	11	98.64	98.90	-9	1,260	-0.71%
2020/08/20	2	98.00	1	99.00	93.60	1	1,255	0.08%
2020/08/19	7	100.50	5	100.20	99.80	2	1,251	0.16%
2020/08/18	0	0.00	14	96.60	97.70	-14	1,237	-1.13%
2020/08/17	9	94.90	1.2	96.93	97.00	7.8	1,219	0.64%
2020/08/14	0.2	89.80	2	89.40	89.60	-1.8	1,176	-0.15%
2020/08/11	0	0.00	2	87.25	86.80	-2	1,186	-0.17%
2020/08/06	1	88.60	0	0.00	88.00	1	1,206	0.08%
2020/08/04	1	87.70	1	86.90	86.90	0	1,218	0.00%
2020/07/29	1	86.30	1	87.30	88.10	0	1,324	0.00%
2020/07/27	2	87.50	0	0.00	86.60	2	1,348	0.15%
2020/07/24	7	87.74	2	87.15	86.70	5	1,362	0.37%
2020/07/23	1	89.50	1	88.70	88.70	0	1,377	0.00%
2020/07/20	0	0.00	1	87.50	88.70	-1	1,411	-0.07%
2020/07/17	8	89.68	1	89.10	88.80	7	1,435	0.49%
2020/07/16	5	90.80	1	91.10	90.90	4	1,438	0.28%
2020/07/15	0	0.00	2	91.10	90.80	-2	1,456	-0.14%
2020/07/14	3	91.80	0	0.00	91.40	3	1,468	0.20%
2020/07/13	2	94.15	3	93.20	93.60	-1	1,469	-0.07%
2020/07/10	6	97.95	18	97.28	96.50	-12	1,463	-0.82%
2020/07/09	6	101.63	29	100.80	104.50	-23	1,431	-1.61%
2020/07/08	1	94.90	1	94.50	95.00	0	1,387	0.00%
2020/07/07	1	89.80	0	0.00	89.50	1	1,338	0.07%
2020/07/06	1	88.90	1	89.10	89.10	0	1,339	0.00%
2020/07/03	1	89.00	1	89.10	88.90	0	1,347	0.00%
2020/07/02	2	91.45	1	92.20	90.30	1	1,377	0.07%
2020/07/01	4	89.65	0	0.00	89.90	4	1,395	0.29%
2020/06/30	14	90.00	0	0.00	89.80	14	1,409	0.99%
2020/06/29	1	90.50	2	91.50	90.60	-1	1,412	-0.07%
2020/06/24	2	92.15	0	0.00	92.00	2	1,410	0.14%
2020/06/23	0	0.00	2	93.50	93.50	-2	1,411	-0.14%
2020/06/22	0	0.00	1	94.70	94.70	-1	1,412	-0.07%
2020/06/19	2	93.50	14	93.10	91.90	-12	1,408	-0.85%
2020/06/15	14	90.60	0	0.00	90.00	14	1,445	0.97%
2020/06/10	1	93.90	0	0.00	93.80	1	1,483	0.07%
2020/06/08	1	91.90	2	92.30	92.00	-1	1,524	-0.07%
2020/06/05	0	0.00	1	91.60	91.40	-1	1,532	-0.07%
2020/06/04	1	92.00	1	91.50	91.50	0	1,545	0.00%
2020/06/02	3	90.67	2	90.60	90.60	1	1,547	0.06%
2020/05/29	1	93.70	0	0.00	94.50	1	1,536	0.07%
2020/05/27	1	97.00	4	96.40	95.70	-3	1,540	-0.19%
2020/05/26	2	97.60	7	99.96	96.60	-5	1,534	-0.33%
2020/05/25	16	97.74	6	96.33	97.80	10	1,508	0.66%
2020/05/22	2	94.45	1	95.00	93.70	1	1,487	0.07%
2020/05/21	5	93.50	0	0.00	93.30	5	1,470	0.34%
2020/05/20	1	91.70	1	91.60	90.00	0	1,454	0.00%
2020/05/19	1	91.10	0	0.00	91.60	1	1,450	0.07%
2020/05/15	1	89.30	1	89.50	89.00	0	1,451	0.00%
2020/05/14	3	92.50	2	91.95	91.10	1	1,445	0.07%
2020/05/13	2	93.20	1	93.50	93.50	1	1,439	0.07%
2020/05/12	0	0.00	5	92.72	92.60	-5	1,443	-0.35%
2020/05/11	2	93.65	3	92.53	93.10	-1	1,447	-0.07%
2020/05/08	1	95.60	16	94.37	94.10	-15	1,441	-1.04%
2020/05/07	21	98.00	3	97.50	97.90	18	1,417	1.27%
2020/05/06	3	94.27	1	94.20	93.00	2	1,393	0.14%
2020/05/05	1	94.20	1	92.50	92.50	0	1,389	0.00%
2020/05/04	1	94.00	2	94.05	94.20	-1	1,390	-0.07%
2020/04/30	2	97.70	27	97.20	96.90	-25	1,456	-1.72%
2020/04/29	11	98.05	3	96.83	97.50	8	1,505	0.53%
2020/04/28	4	95.30	1	96.50	95.20	3	1,504	0.20%
2020/04/27	2	93.50	1	92.60	94.40	1	1,516	0.07%
2020/04/24	2	93.15	2	93.40	92.50	0	1,508	0.00%
2020/04/23	1	94.00	1	92.50	92.50	0	1,501	0.00%
2020/04/22	1	88.20	40	88.19	92.00	-39	1,484	-2.63%
2020/04/21	4	87.70	3	89.87	86.80	1	1,457	0.07%
2020/04/20	1	92.00	1	93.00	91.50	0	1,443	0.00%
2020/04/17	3	92.00	1	91.10	91.10	2	1,456	0.14%
2020/04/16	2	89.20	2	92.80	92.00	0	1,455	0.00%
2020/04/15	3	92.43	3	91.63	90.30	0	1,465	0.00%
2020/04/14	5	92.56	2	92.80	92.20	3	1,454	0.21%
2020/04/13	6	88.93	5	85.38	89.10	1	1,415	0.07%
2020/04/10	1	80.10	1	80.90	81.00	0	1,375	0.00%
2020/04/09	0	0.00	1	81.40	80.70	-1	1,394	-0.07%
2020/04/08	4	82.08	3	82.17	82.10	1	1,390	0.07%
2020/04/07	23	81.59	3	81.70	82.00	20	1,377	1.45%
2020/04/06	2	77.65	3	77.87	78.30	-1	1,338	-0.07%
2020/04/01	1	67.80	1	70.00	71.20	0	1,310	0.00%
2020/03/31	0	0.00	1	68.00	67.60	-1	1,297	-0.08%
2020/03/27	0	0.00	1	63.70	63.00	-1	1,293	-0.08%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	1	63.80	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	60.50	2	60.35	59.80	-2	1,414	-0.14%
2020/03/23	6	55.92	0	0.00	55.00	6	1,444	0.42%
2020/03/17	1	64.49	1	62.50	61.30	0	1,697	0.00%
2020/03/16	7	71.34	1	71.30	67.80	6	1,678	0.36%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	83.20	3	79.87	75.00	-1	1,631	-0.06%
2020/03/10	2	82.45	1	83.00	82.50	1	1,592	0.06%
2020/03/09	3	89.00	1	86.40	86.40	2	1,571	0.13%
2020/03/06	1	90.20	2	89.95	89.90	-1	1,570	-0.06%
2020/03/05	10	91.40	2	90.75	91.10	8	1,579	0.51%
2020/03/03	1	87.60	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	87.00	19	85.89	86.30	-18	1,663	-1.08%
2020/02/27	2	89.60	2	90.40	89.00	0	1,888	0.00%
2020/02/26	2	90.60	1	90.80	90.50	1	1,893	0.05%
2020/02/25	1	91.20	0	0.00	91.30	1	1,922	0.05%
2020/02/21	1	94.60	0	0.00	94.70	1	1,930	0.05%
2020/02/19	0	0.00	1	96.20	96.20	-1	1,941	-0.05%
2020/02/18	1	93.60	0	0.00	94.40	1	1,941	0.05%
2020/02/17	1	95.40	0	0.00	93.50	1	1,969	0.05%
2020/02/13	5	95.36	0	0.00	94.90	5	1,989	0.25%
2020/02/12	5	96.30	1	96.60	96.50	4	2,003	0.20%
2020/02/11	2	94.40	1	94.50	94.50	1	2,028	0.05%
2020/02/10	0	0.00	2	94.70	93.90	-2	2,039	-0.10%
2020/02/07	24	96.40	2	95.70	95.40	22	2,044	1.08%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	0	0.00	1	99.20	98.90	-1	2,078	-0.05%
2020/02/04	4	103.38	2	102.25	102.00	2	2,061	0.10%
2020/02/03	9	93.68	9	97.34	101.50	0	1,991	0.00%
2020/01/31	1	92.50	2	92.15	92.50	-1	1,940	-0.05%
2020/01/30	3	98.90	0	0.00	91.10	3	1,930	0.16%
2020/01/17	1	93.60	0	0.00	93.20	1	1,914	0.05%
2020/01/15	1	94.50	0	0.00	94.50	1	1,926	0.05%
2020/01/14	0	0.00	1	93.70	94.00	-1	1,927	-0.05%
2020/01/13	11	95.85	1	97.00	95.30	10	1,920	0.52%
2020/01/10	2	91.80	2	91.70	91.90	0	1,891	0.00%
2020/01/09	2	90.50	5	90.70	90.40	-3	1,889	-0.16%
2020/01/08	0	0.00	6	94.30	92.40	-6	1,880	-0.32%
2020/01/07	1	95.40	3	95.30	95.10	-2	1,881	-0.11%
2020/01/03	4	96.50	1	96.90	96.30	3	1,919	0.16%
2020/01/02	2	99.45	1	98.70	98.90	1	1,897	0.05%
2019/12/30	2	99.20	1	98.50	98.30	1	1,892	0.05%
2019/12/27	5	99.54	0	0.00	99.10	5	1,921	0.26%
2019/12/25	1	101.00	1	101.00	100.50	0	1,919	0.00%
2019/12/24	1	99.80	1	101.00	100.00	0	1,964	0.00%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	4	99.75	2	100.70	101.50	2	1,946	0.10%
2019/12/19	3	97.40	3	94.83	94.60	0	1,880	0.00%
2019/12/18	4	99.95	5	100.00	99.80	-1	1,808	-0.06%
2019/12/17	0	0.00	1	103.00	102.50	-1	1,770	-0.06%
2019/12/16	1	101.00	4	103.00	104.00	-3	1,742	-0.17%
2019/12/13	7	107.36	1.5	108.67	106.00	5.5	1,665	0.33%
2019/12/12	12	120.04	1	118.50	117.50	11	1,555	0.71%
2019/12/11	2	131.50	0	0.00	130.50	2	1,436	0.14%
2019/12/03	0	0.00	1	132.50	132.00	-1	1,429	-0.07%
2019/12/02	2	134.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	1	135.50	39	137.35	136.50	-38	1,428	-2.66%
2019/11/28	39	136.83	2	137.00	138.50	37	1,426	2.59%
2019/11/27	3	134.33	10	133.35	133.00	-7	1,382	-0.51%
2019/11/26	12	132.42	1	131.50	131.00	11	1,339	0.82%
2019/11/25	1	135.50	1	133.50	131.00	0	1,097	0.00%
2019/11/22	6.5	136.15	2	134.50	134.50	4.5	1,091	0.41%
2019/11/21	3	133.17	1	132.00	132.00	2	1,057	0.19%
2019/11/18	8	131.19	1	131.00	131.00	7	1,031	0.68%
2019/11/14	1	131.50	0	0.00	131.00	1	1,019	0.10%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	6	136.00	1	136.50	135.00	5	989	0.51%
2019/11/11	3	135.50	2	135.00	137.50	1	983	0.10%
2019/11/08	2	133.50	2	135.00	133.00	0	973	0.00%
2019/11/07	3	136.50	1	137.00	135.50	2	951	0.21%
2019/11/05	1	140.00	3	139.17	138.50	-2	939	-0.21%
2019/11/04	6	141.08	4	141.38	140.00	2	946	0.21%
2019/11/01	2	134.75	2	134.75	135.00	0	925	0.00%
2019/10/31	5	134.10	1	133.00	133.50	4	939	0.43%
2019/10/30	1	133.00	0	0.00	133.50	1	937	0.11%
2019/10/29	3	134.00	0	0.00	133.50	3	934	0.32%
2019/10/28	3	135.50	0	0.00	135.00	3	945	0.32%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/18	1	137.50	2	138.00	137.00	-1	928	-0.11%
2019/10/17	1	138.00	0	0.00	138.50	1	939	0.11%
2019/10/16	3	134.83	0	0.00	134.50	3	975	0.31%
2019/10/15	2	137.00	0	0.00	136.00	2	984	0.20%
2019/10/14	2	139.75	0	0.00	138.50	2	988	0.20%
2019/10/09	0	143.50	0	0.00	142.50	0	956	0.00%
2019/10/02	8	146.06	7	146.00	145.50	1	916	0.11%
2019/09/27	2	150.75	1	152.00	149.00	1	908	0.11%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/18	20	151.00	21	151.45	150.50	-1	919	-0.11%
2019/09/03	1	153.50	3	152.33	149.00	-2	1,049	-0.19%
2019/09/02	10	148.90	8	149.00	149.00	2	1,036	0.19%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/20	0	0.00	3	145.00	144.00	-3	1,059	-0.28%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	1	141.50	143.50	-1	1,063	-0.09%
2019/08/14	5	143.20	0	0.00	141.00	5	1,068	0.47%
2019/08/07	3	148.33	0	0.00	147.50	3	1,066	0.28%
2019/08/06	1	145.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	0	0.00	1	154.00	150.50	-1	1,085	-0.09%
2019/08/02	29	164.43	30	164.88	158.50	-1	1,082	-0.09%
2019/07/31	2	164.50	1	166.50	167.00	1	1,070	0.09%
2019/07/30	11	165.00	13	166.27	165.00	-2	1,059	-0.19%
2019/07/25	1	164.00	1	162.50	163.00	0	1,034	0.00%
2019/07/24	0	0.00	10	165.00	164.00	-10	1,039	-0.96%
2019/07/23	2	165.00	0	0.00	164.50	2	1,052	0.19%
2019/07/22	1	169.00	3	169.00	166.50	-2	1,054	-0.19%
2019/07/19	1	170.50	1	169.00	169.50	0	1,048	0.00%
2019/07/18	1	170.00	4	171.00	168.00	-3	1,035	-0.29%
2019/07/17	3	166.00	1	167.00	167.50	2	991	0.20%
2019/07/16	169	164.68	159	164.91	164.00	10	965	1.04%	大買/大賣/
2019/07/15	2	161.00	1	161.50	161.50	1	947	0.11%
2019/07/11	2	162.00	0	0.00	160.50	2	959	0.21%
2019/07/10	26	161.00	26	161.96	161.50	0	965	0.00%
2019/07/08	0	0.00	1	163.00	162.50	-1	963	-0.10%
2019/07/04	1	166.50	0	0.00	166.00	1	961	0.10%
2019/07/03	1	167.50	0	0.00	165.00	1	971	0.10%
2019/07/02	24	164.02	23	165.48	165.00	1	970	0.10%
2019/06/28	15	161.07	15	162.00	159.00	0	958	0.00%
2019/06/25	28	163.93	28	164.68	159.00	0	973	0.00%
2019/06/24	40	162.83	39	163.47	161.50	1	962	0.10%
2019/06/21	1	157.00	1	158.50	157.00	0	944	0.00%
2019/06/20	1	156.50	3	156.83	157.50	-2	939	-0.21%
2019/06/19	1	153.50	1	152.00	152.00	0	923	0.00%
2019/06/18	1	150.00	0	0.00	151.50	1	923	0.11%
2019/06/17	1	154.50	1	153.00	151.00	0	926	0.00%
2019/06/14	1	151.00	1	150.50	151.00	0	921	0.00%
2019/06/13	2	152.25	1	150.50	151.00	1	944	0.11%
2019/06/12	1	151.50	3	151.17	152.50	-2	956	-0.21%
2019/06/11	1	142.00	2	148.25	150.00	-1	960	-0.10%
2019/06/10	1	139.50	3	141.00	140.50	-2	934	-0.21%
2019/06/06	1	137.00	2	138.25	139.00	-1	936	-0.11%
2019/06/04	1	141.00	36	140.13	138.50	-35	956	-3.66%
2019/06/03	1	137.50	2	138.75	139.50	-1	987	-0.10%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	36	138.53	0	0.00	136.00	36	1,075	3.35%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/21	0	0.00	1	139.50	142.50	-1	1,168	-0.09%
2019/05/20	2	136.50	0	0.00	138.00	2	1,230	0.16%
2019/05/17	0	0.00	4	137.00	134.00	-4	1,231	-0.32%
2019/05/16	4	138.63	2	137.00	136.50	2	1,278	0.16%
2019/05/15	1	141.00	0	0.00	140.00	1	1,307	0.08%
2019/05/13	5	140.60	1	136.50	136.50	4	1,310	0.31%
2019/05/08	11	154.00	11	155.00	154.00	0	1,302	0.00%
2019/05/06	1	154.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	2	158.50	0	0.00	158.00	2	1,347	0.15%
2019/05/02	1	158.00	0	0.00	158.50	1	1,397	0.07%
2019/04/29	1	156.50	1	158.00	155.50	0	1,401	0.00%
2019/04/26	1	161.50	2	161.50	161.50	-1	1,393	-0.07%
2019/04/24	0	0.00	1	164.50	164.50	-1	1,416	-0.07%
2019/04/22	0	0.00	1	163.00	164.00	-1	1,428	-0.07%
2019/04/19	16	164.00	16	164.00	163.50	0	1,463	0.00%
2019/04/18	1	168.00	5	166.50	164.00	-4	1,574	-0.25%
2019/04/15	1	170.00	2	168.00	168.00	-1	1,642	-0.06%
2019/04/12	1	171.50	0	0.00	169.00	1	1,698	0.06%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/03	5	173.00	0	0.00	170.00	5	1,822	0.27%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	7	168.00	1	168.50	168.00	6	1,824	0.33%
2019/03/25	0	0.00	1	168.00	169.50	-1	1,859	-0.05%
2019/03/21	37	174.51	36	174.50	175.00	1	1,948	0.05%
2019/03/20	1	171.00	1	170.50	172.00	0	1,991	0.00%
2019/03/19	2	172.25	0	0.00	171.00	2	2,005	0.10%
2019/03/18	1	172.00	1	171.00	170.50	0	2,014	0.00%
2019/03/15	0	0.00	1	175.00	174.50	-1	1,999	-0.05%
2019/03/14	2	177.75	1	180.00	175.00	1	2,011	0.05%
2019/03/13	0	0.00	2	179.50	179.00	-2	2,051	-0.10%
2019/03/12	1	180.00	0	0.00	181.00	1	2,089	0.05%
2019/03/08	27	179.50	27	180.00	180.00	0	2,151	0.00%
2019/03/07	1	184.00	8	187.00	181.50	-7	2,200	-0.32%
2019/03/06	1	184.00	2	183.75	184.00	-1	2,218	-0.05%
2019/03/05	8	180.00	8	180.50	183.00	0	2,203	0.00%
2019/03/04	4	184.25	1	183.50	179.00	3	2,190	0.14%
2019/02/27	0	0.00	1	176.00	181.50	-1	2,157	-0.05%
2019/02/26	2	179.25	8	178.31	177.00	-6	2,146	-0.28%
2019/02/25	36	177.06	34	178.00	177.00	2	2,158	0.09%
2019/02/22	0	0.00	9	183.11	181.50	-9	2,161	-0.42%
2019/02/21	1	182.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	15	178.50	16	178.97	179.00	-1	2,152	-0.05%
2019/02/19	48	179.23	54	179.57	177.50	-6	2,182	-0.27%
2019/02/18	2	171.75	0	0.00	171.50	2	2,155	0.09%
2019/02/15	7	172.50	1	176.00	170.50	6	2,160	0.28%
2019/02/14	63	169.67	59	170.14	172.00	4	2,127	0.19%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/12	1	168.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	13	169.50	13	170.00	166.50	0	2,151	0.00%
2019/01/30	6	169.00	0	0.00	168.50	6	2,220	0.27%
2019/01/29	1	168.50	1	168.00	168.00	0	2,302	0.00%
2019/01/28	16	173.00	16	173.50	172.50	0	2,360	0.00%
2019/01/25	25	174.10	31	174.74	172.00	-6	2,390	-0.25%
2019/01/24	34	175.51	34	175.43	175.00	0	2,389	0.00%
2019/01/23	41	175.74	36	176.58	173.50	5	2,398	0.21%
2019/01/22	25	173.00	24	173.50	171.00	1	2,363	0.04%
2019/01/21	33	170.77	33	171.50	170.50	0	2,395	0.00%
2019/01/18	0	0.00	7	172.71	171.50	-7	2,419	-0.29%
2019/01/17	35	170.26	34	170.38	170.50	1	2,451	0.04%
2019/01/16	1	167.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	172.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	1	171.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	7	172.00	0	0.00	172.00	7	2,461	0.28%
2019/01/10	0	0.00	4	182.38	175.50	-4	2,440	-0.16%
2019/01/08	0	0.00	1	175.00	172.50	-1	2,325	-0.04%
2019/01/07	1	170.00	1	172.00	169.50	0	2,290	0.00%
2019/01/04	55	170.74	50	171.50	168.50	5	2,294	0.22%
2019/01/03	25	167.32	26	168.50	173.00	-1	2,269	-0.04%
2019/01/02	23	164.50	24	165.00	163.50	-1	2,226	-0.04%
2018/12/28	110	164.92	107	165.79	165.50	3	2,243	0.13%	大買/大賣/
2018/12/27	0	0.00	1	161.00	161.00	-1	2,290	-0.04%
2018/12/25	20	156.73	22	157.80	160.50	-2	2,405	-0.08%
2018/12/22	1	162.00	1	162.00	160.50	0	2,484	0.00%
2018/12/20	0	0.00	1	162.00	159.50	-1	2,521	-0.04%
2018/12/19	24	160.27	24	160.77	160.00	0	2,508	0.00%
2018/12/18	5	164.40	6	163.83	161.00	-1	2,505	-0.04%
2018/12/17	22	163.91	24	164.48	163.50	-2	2,514	-0.08%
2018/12/14	1	161.00	1	160.50	160.00	0	2,491	0.00%
2018/12/13	1	155.00	0	0.00	156.00	1	2,448	0.04%
2018/12/12	2	149.00	0	0.00	148.50	2	2,406	0.08%
2018/12/11	3	151.50	5	149.00	148.00	-2	2,414	-0.08%
2018/12/10	2	149.75	0	0.00	148.50	2	2,411	0.08%
2018/12/07	2	152.00	0	0.00	151.50	2	2,435	0.08%
2018/12/06	16	157.34	12	159.13	152.50	4	2,413	0.17%
2018/12/05	10	170.20	11	170.95	169.00	-1	2,364	-0.04%
2018/12/04	7	171.93	2	171.00	173.50	5	2,345	0.21%
2018/12/03	1	169.50	3	168.00	166.50	-2	2,343	-0.09%
2018/11/30	16	162.00	15	162.67	161.00	1	2,356	0.04%
2018/11/29	53	150.27	55	151.40	158.50	-2	2,310	-0.09%
2018/11/28	53	144.02	53	144.68	144.50	0	2,261	0.00%
2018/11/27	91	144.92	91	145.80	144.00	0	2,269	0.00%
2018/11/26	39	143.00	39	143.83	144.00	0	2,270	0.00%
2018/11/23	46	146.35	45	147.24	145.00	1	2,286	0.04%
2018/11/22	14	151.07	0	0.00	148.00	14	2,305	0.61%
2018/11/21	45	148.60	44	148.30	147.00	1	2,298	0.04%
2018/11/20	20	148.00	20	149.50	149.50	0	2,280	0.00%
2018/11/16	2	146.00	2	145.00	144.00	0	2,244	0.00%
2018/11/15	2	143.00	0	0.00	140.50	2	2,191	0.09%
2018/11/14	16	149.97	16	150.50	149.50	0	2,161	0.00%
2018/11/09	2	159.50	0	0.00	158.00	2	2,129	0.09%
2018/11/08	3	162.83	0	0.00	157.50	3	2,114	0.14%
2018/11/07	0	0.00	10	155.05	157.50	-10	2,061	-0.49%
2018/11/06	7	164.93	0	0.00	163.50	7	1,984	0.35%
2018/11/05	9	182.39	0	0.00	181.00	9	1,886	0.48%
2018/11/02	1	201.00	3	196.33	199.50	-2	1,819	-0.11%
2018/10/31	5	200.00	1	197.50	193.00	4	1,783	0.22%
2018/10/26	1	192.50	5	192.80	190.50	-4	1,743	-0.23%
2018/10/25	4	190.25	1	194.50	189.50	3	1,751	0.17%
2018/10/23	0	0.00	7	190.43	187.00	-7	1,692	-0.41%
2018/10/18	8	194.56	9	194.39	191.00	-1	1,736	-0.06%
2018/10/17	5	192.00	0	0.00	191.50	5	1,747	0.29%
2018/10/16	1	194.50	14	192.57	192.50	-13	1,778	-0.73%
2018/10/15	0	0.00	2	189.50	190.00	-2	1,791	-0.11%
2018/10/12	12	189.54	6	188.58	190.50	6	1,804	0.33%
2018/10/11	8	187.63	17	186.68	183.50	-9	1,825	-0.49%
2018/10/09	13	202.00	12	202.38	203.50	1	1,808	0.06%
2018/10/08	7	211.57	2	207.75	206.00	5	1,802	0.28%
2018/10/05	15	212.63	12	213.50	213.50	3	1,791	0.17%
2018/10/04	21	216.05	6	218.92	213.00	15	1,726	0.87%
2018/10/03	5	205.60	2	201.50	206.50	3	1,679	0.18%
2018/10/02	19	205.03	18	203.58	201.00	1	1,669	0.06%
2018/10/01	1	195.00	1	193.00	194.00	0	1,615	0.00%
2018/09/28	1	192.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	6	192.92	1	193.00	192.00	5	1,614	0.31%
2018/09/25	4	185.38	2	185.50	183.50	2	1,598	0.13%
2018/09/20	3	193.50	3	194.00	184.00	0	1,590	0.00%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/13	1	196.00	0	0.00	196.50	1	1,600	0.06%
2018/09/11	2	189.00	0	0.00	187.50	2	1,580	0.13%
2018/09/06	6	208.75	0	0.00	203.50	6	1,541	0.39%
2018/09/05	2	215.00	2	216.00	215.00	0	1,505	0.00%
2018/09/04	2	219.00	3	219.50	222.00	-1	1,498	-0.07%
2018/09/03	1	215.00	2	217.50	215.00	-1	1,491	-0.07%
2018/08/30	2	229.50	0	0.00	226.00	2	1,483	0.13%
2018/08/29	3	222.67	2	224.50	221.00	1	1,503	0.07%
2018/08/24	1	239.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	4	249.63	4	248.38	245.50	0	1,546	0.00%
2018/08/16	0	0.00	1	238.00	238.00	-1	1,706	-0.06%
2018/08/07	1	252.00	1	252.00	248.00	0	1,974	0.00%
2018/08/06	1	258.00	15	258.90	250.50	-14	2,007	-0.70%
2018/08/03	2	270.00	0	0.00	266.00	2	2,006	0.10%
2018/08/02	3	268.50	1	263.50	263.00	2	2,037	0.10%
2018/08/01	4	268.63	0	0.00	270.00	4	2,086	0.19%
2018/07/31	5	257.00	0	0.00	256.00	5	2,094	0.24%
2018/07/30	0	0.00	2	260.50	256.00	-2	2,167	-0.09%
2018/07/27	0	0.00	7	258.50	262.00	-7	2,288	-0.31%
2018/07/26	1	261.00	6	258.33	255.00	-5	2,433	-0.21%
2018/07/25	22	256.07	8	257.00	255.50	14	2,494	0.56%
2018/07/23	1	240.50	0	0.00	240.50	1	2,626	0.04%
2018/07/19	1	250.50	0	0.00	251.00	1	2,801	0.04%
2018/07/18	1	258.50	0	0.00	253.00	1	2,871	0.03%
2018/07/16	1	270.50	0	0.00	267.50	1	3,005	0.03%
2018/07/13	0	0.00	10	271.00	272.00	-10	3,076	-0.33%
2018/07/12	10	267.50	3	270.00	266.50	7	3,144	0.22%
2018/07/11	2	269.25	2	273.50	268.50	0	3,127	0.00%
2018/07/06	1	293.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	0	0.00	2	300.00	295.00	-2	3,108	-0.06%
2018/07/04	0	0.00	8	303.13	302.00	-8	3,116	-0.26%
2018/07/03	0	0.00	4	311.50	302.00	-4	3,133	-0.13%
2018/07/02	32	323.81	19	325.58	315.00	13	3,124	0.42%
2018/06/29	0	0.00	4	310.00	312.00	-4	3,110	-0.13%
2018/06/27	0	0.00	1	315.50	310.50	-1	3,149	-0.03%
2018/06/26	0	0.00	1	313.00	313.50	-1	3,153	-0.03%
2018/06/25	3	316.83	2	312.50	316.00	1	3,142	0.03%
2018/06/22	6	307.92	0	0.00	308.00	6	3,128	0.19%
2018/06/08	0	0.00	1	311.50	307.50	-1	3,262	-0.03%
2018/06/06	1	314.50	0	0.00	316.00	1	3,338	0.03%
2018/06/01	0	0.00	2	318.25	315.50	-2	3,684	-0.05%
2018/05/28	1	311.00	1	315.00	310.00	0	3,641	0.00%
2018/05/25	3	346.00	14	335.82	320.50	-11	3,594	-0.31%
2018/05/24	0	0.00	15	343.03	337.00	-15	3,520	-0.43%
2018/05/23	12	344.46	4	341.63	341.00	8	3,473	0.23%
2018/05/22	18	329.00	6	323.92	330.00	12	3,386	0.35%
2018/05/21	1	324.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	6	321.83	325.00	-6	3,361	-0.18%
2018/05/17	9	327.72	5	322.80	323.00	4	3,352	0.12%
2018/05/16	0	0.00	12	328.13	324.50	-12	3,330	-0.36%
2018/05/15	20	322.40	8	326.50	325.50	12	3,288	0.36%
2018/05/14	6	315.08	5	311.50	310.00	1	3,232	0.03%
2018/05/11	0	0.00	3	321.83	317.00	-3	3,191	-0.09%
2018/05/10	2	322.25	2	317.75	319.50	0	3,159	0.00%
2018/05/09	9	317.56	9	317.17	316.00	0	3,116	0.00%
2018/05/08	1	321.00	7	316.71	314.00	-6	3,052	-0.20%
2018/05/07	1	314.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	4	328.50	7	327.86	322.00	-3	2,939	-0.10%
2018/05/03	2	334.25	2	333.75	338.00	0	2,830	0.00%
2018/05/02	1	321.50	3	319.17	325.00	-2	2,670	-0.07%
2018/04/30	2	313.00	0	0.00	310.00	2	2,582	0.08%
2018/04/27	14	301.04	6	297.33	307.50	8	2,501	0.32%
2018/04/26	4	297.63	18	298.22	288.00	-14	2,400	-0.58%
2018/04/25	13	291.77	11	289.91	298.00	2	2,241	0.09%
2018/04/24	5	284.70	6	285.92	283.50	-1	2,179	-0.05%
2018/04/23	8	289.38	7	292.57	293.00	1	2,106	0.05%
2018/04/20	13	270.88	2	267.25	273.50	11	2,009	0.55%
2018/04/19	1	268.50	6	264.08	261.50	-5	1,966	-0.25%
2018/04/18	8	258.13	3	256.00	258.50	5	1,874	0.27%
2018/04/17	0	0.00	3	248.83	249.50	-3	1,785	-0.17%
2018/04/16	2	247.50	0	0.00	247.50	2	1,772	0.11%
2018/04/12	13	254.73	13	249.19	245.50	0	1,769	0.00%
2018/04/10	2	236.50	2	237.50	236.50	0	1,678	0.00%
2018/04/09	1	239.00	8	239.75	237.50	-7	1,661	-0.42%
2018/04/02	9	253.11	1	256.00	246.50	8	1,626	0.49%
2018/03/31	1	249.00	3	246.50	249.00	-2	1,603	-0.12%
2018/03/26	1	236.50	0	0.00	241.00	1	1,512	0.07%
2018/03/23	1	235.50	0	0.00	235.50	1	1,502	0.07%
2018/03/22	1	245.49	0	0.00	237.00	1	1,484	0.07%
2018/03/21	4	243.00	0	0.00	241.50	4	1,453	0.28%
2018/03/20	0	0.00	1	233.00	231.50	-1	1,400	-0.07%
2018/03/19	0	0.00	1	238.00	238.00	-1	1,375	-0.07%
2018/03/13	0	0.00	1	251.50	245.50	-1	1,310	-0.08%
2018/03/12	3	251.83	5	251.10	255.00	-2	1,270	-0.16%
2018/03/09	2	252.25	1	246.50	247.50	1	1,213	0.08%
2018/03/08	5	247.10	5	250.40	246.50	0	1,156	0.00%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/06	0	0.00	1	211.00	213.00	-1	807	-0.12%
2018/03/05	0	0.00	3	209.67	207.50	-3	798	-0.38%
2018/02/26	5	206.00	5	206.50	203.50	0	802	0.00%
2018/02/21	0	0.00	1	196.00	195.50	-1	791	-0.13%
2018/02/07	0	0.00	1	187.00	184.00	-1	798	-0.13%
2018/02/06	1	181.00	0	0.00	181.00	1	824	0.12%
2018/01/25	0	0.00	1	201.50	204.00	-1	806	-0.12%
2018/01/16	2	204.00	32	203.91	201.00	-30	941	-3.19%