台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,350
  • 產業
    上市 電機機械類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2855.956.8098.356.8557.10-42.414,351-0.30%
2024/03/273.855.5943.855.8455.70-4013,900-0.29%
2024/03/26172.256.6293.156.4655.6079.113,7890.57% 大買/
2024/03/2519.556.2132.356.2856.00-12.813,009-0.10%
2024/03/22160.457.068357.2855.9077.412,9670.60% 大買/
2024/03/2195.958.10145.258.1258.10-49.412,586-0.39% 大賣/
2024/03/2038.356.1481.656.2356.00-43.312,939-0.33%
2024/03/19156.854.80265.555.1555.00-108.712,418-0.88% 大買/大賣/鉅額交易
2024/03/1819.252.748552.7352.80-65.811,707-0.56%
2024/03/151350.75650.8750.60711,3900.06%
2024/03/148.651.305051.4851.50-41.411,222-0.37%
2024/03/1312.351.6637.251.6751.00-2511,182-0.22%
2024/03/1211.250.8847.850.9551.10-36.611,372-0.32%
2024/03/115.150.103250.0250.30-26.911,599-0.23%
2024/03/086.949.3216.149.3249.40-9.211,867-0.08%
2024/03/0716.850.112250.1550.10-5.212,105-0.04%
2024/03/06246.350.4421250.2150.5034.311,9730.29% 大買/大賣/
2024/03/051548.60548.9048.951011,6450.09%
2024/03/0418.648.6359.848.7148.75-41.111,615-0.35%
2024/03/0112.148.701448.8048.65-1.911,583-0.02%
2024/02/29949.1943.549.1849.20-34.511,483-0.30%
2024/02/2753.748.142448.4047.6029.711,3830.26%
2024/02/2627.148.833449.0348.25-6.911,321-0.06%
2024/02/2311.347.8266.247.7647.95-54.911,017-0.50%
2024/02/2216.347.491447.3147.052.311,0680.02%
2024/02/21147.30447.0647.05-311,372-0.03%
2024/02/201947.06046.9547.451911,6540.16%
2024/02/1945.448.115347.5347.35-7.611,852-0.06%
2024/02/16247.288047.2347.60-7811,802-0.66%
2024/02/15046.101646.0045.85-1611,903-0.13%
2024/02/05246.401546.6246.65-1311,990-0.11%
2024/02/021.246.548.146.6146.30-6.812,011-0.06%
2024/02/01746.7018246.5246.75-17512,007-1.46% 大賣/鉅額交易
2024/01/31446.20446.3546.05011,9780.00%
2024/01/301146.3910.146.2246.20112,0190.01%
2024/01/29045.755145.7146.20-5112,024-0.42%
2024/01/265045.10445.1545.204611,9640.38%
2024/01/25445.14345.2045.20111,9840.01%
2024/01/24345.28245.1545.20112,0630.01%
2024/01/231745.601645.5745.45112,0910.01%
2024/01/221544.361444.2844.95111,9350.01%
2024/01/196.243.901643.9543.90-9.811,891-0.08%
2024/01/18343.62743.6043.80-411,910-0.03%
2024/01/1722.444.0900.0043.4022.411,9170.19%
2024/01/161444.8900.0044.801411,8080.12%
2024/01/15645.471345.6745.55-711,885-0.06%
2024/01/12245.053.244.9744.90-1.212,000-0.01%
2024/01/112345.034945.5444.95-2612,058-0.22%
2024/01/10444.983845.3045.35-3412,112-0.28%
2024/01/093345.46145.5545.403212,1860.26%
2024/01/082245.950.146.1545.952212,1490.18%
2024/01/058.146.21146.5546.057.112,1770.06%
2024/01/0411.146.598.146.6346.753.112,2010.02%
2024/01/03133.246.771.146.6146.55132.112,3561.07% 大買/鉅額交易
2024/01/0232.247.0217947.3647.50-146.812,271-1.20% 大賣/鉅額交易
2023/12/29124.246.58746.8846.80117.112,1480.96% 大買/鉅額交易
2023/12/28146.80140.246.7846.85-139.212,153-1.15% 大賣/鉅額交易
2023/12/2710.146.0900.0045.9510.112,0960.08%
2023/12/269.446.33846.6246.401.412,1300.01%
2023/12/251146.1719.546.2246.30-8.512,154-0.07%
2023/12/22045.5822.345.4045.60-22.312,258-0.18%
2023/12/213945.631245.7345.252712,4380.22%
2023/12/202246.252.746.3946.3019.312,5450.15%
2023/12/194245.893046.0545.951212,7430.09%
2023/12/1856.346.752247.0046.6034.312,6570.27%
2023/12/15116.146.9465.747.0046.6050.412,5170.40% 大買/
2023/12/14545.485445.5345.65-4911,516-0.43%
2023/12/132545.10345.1245.052211,4160.19%
2023/12/127445.38245.6545.107211,5260.62%
2023/12/11345.60245.9045.70111,4780.01%
2023/12/0817.245.911045.9045.807.211,4780.06%
2023/12/0773.146.2051.146.1846.052211,3620.19%
2023/12/066545.913646.2645.652910,9270.27%
2023/12/0565.144.5158.144.7845.05710,4810.07%
2023/12/04140.245.041644.9944.85124.210,2091.22% 大買/鉅額交易
2023/12/013746.445.246.6446.2531.89,8730.32%
2023/11/30247.10646.9946.70-49,811-0.04%
2023/11/296.147.146.447.2346.80-0.39,8380.00%
2023/11/28447.445.747.5947.50-1.79,780-0.02%
2023/11/2711.447.453.147.7047.358.39,7180.09%
2023/11/241547.5522.347.4747.35-7.39,668-0.08%
2023/11/232.146.9718.146.7346.85-16.19,518-0.17%
2023/11/22946.0700.0046.1099,4620.10%
2023/11/2128.146.436.546.2946.2021.69,3940.23%
2023/11/20946.7514.246.5346.95-5.19,437-0.05%
2023/11/17645.6038.145.2445.75-32.19,162-0.35%
2023/11/1655.144.0671.344.5044.35-16.29,069-0.18%
2023/11/151845.0115.345.0344.652.78,9800.03%
2023/11/1443.244.675.845.0244.3037.49,2190.41%
2023/11/1312.144.96122.144.9246.05-110.19,059-1.21% 大賣/鉅額交易
2023/11/1014.645.612545.8045.75-10.49,118-0.11%
2023/11/09546.4000.0046.2059,1700.05%
2023/11/08746.78246.6546.6059,3430.05%
2023/11/074.146.935.546.9047.00-1.49,596-0.01%
2023/11/0662.547.553547.4847.4027.59,6590.28%
2023/11/03147.40647.6147.60-59,710-0.05%
2023/11/02146.652546.5546.75-249,839-0.24%
2023/11/011245.68345.5045.4099,9730.09%
2023/10/311646.544746.5346.10-3110,060-0.31%
2023/10/30447.638.147.5047.50-4.110,326-0.04%
2023/10/27647.58347.9047.40310,5120.03%
2023/10/2621.147.97347.9747.8018.110,7800.17%
2023/10/25549.01148.6048.60411,1680.04%
2023/10/24749.012048.9548.95-1311,637-0.11%
2023/10/231249.3918.149.3549.15-6.114,067-0.04%
2023/10/20847.0917.546.5348.15-9.515,471-0.06%
2023/10/191847.53447.5947.451415,9030.09%
2023/10/18148.195.248.2448.60-4.216,773-0.03%
2023/10/1711.148.43548.5847.756.116,8400.04%
2023/10/16348.901248.9749.05-917,089-0.05%
2023/10/137.449.21149.1549.106.417,4060.04%
2023/10/1233.349.761949.6249.8014.318,1310.08%
2023/10/1121.248.891148.8048.5010.218,4700.06%
2023/10/065.150.25150.1049.904.118,4860.02%
2023/10/052150.132550.3050.60-418,612-0.02%
2023/10/0425.549.834949.9049.60-23.518,830-0.12%
2023/10/032951.98851.6451.002119,0130.11%
2023/10/021351.6641.352.0452.10-28.319,083-0.15%
2023/09/2815.251.8313.351.7552.001.919,1500.01%
2023/09/276051.862351.9952.003719,2310.19%
2023/09/2610.352.072652.1351.70-15.719,176-0.08%
2023/09/2563.251.6520.351.6851.4042.919,0870.22%
2023/09/221250.504750.7251.00-3518,922-0.18%
2023/09/212549.451.148.8248.7523.918,7220.13%
2023/09/20650.5017.550.6350.60-11.518,815-0.06%
2023/09/191450.2125.450.3350.50-11.419,025-0.06%
2023/09/1810.149.37149.6049.159.119,2430.05%
2023/09/15849.55449.3349.85419,5130.02%
2023/09/141048.601548.8448.95-519,922-0.03%
2023/09/13748.26848.5048.55-120,2400.00%
2023/09/12247.701847.3847.60-1621,177-0.08%
2023/09/111647.363446.8946.80-1821,496-0.08%
2023/09/08748.281648.0748.20-921,678-0.04%
2023/09/078.547.741047.7147.70-1.521,834-0.01%
2023/09/0616.548.18248.1548.0514.522,0520.07%
2023/09/0545.148.550.148.5048.704522,4710.20%
2023/09/043348.47197.148.8348.90-164.122,853-0.72% 大賣/鉅額交易
2023/09/0111449.95950.0049.3010523,3800.45% 大買/鉅額交易
2023/08/31149.90549.7149.90-423,598-0.02%
2023/08/301749.5721.149.6649.40-4.124,036-0.02%
2023/08/29549.30749.5449.55-225,008-0.01%
2023/08/288.149.691249.7849.60-425,126-0.02%
2023/08/251750.24650.2050.101125,4890.04%
2023/08/2412.651.0853.150.9451.10-40.525,596-0.16%
2023/08/2317.149.271149.1649.306.125,5960.02%
2023/08/227449.477449.1249.25025,8800.00%
2023/08/214850.173.350.3850.1044.726,1720.17%
2023/08/1857.451.7539.351.7351.2018.126,3290.07%
2023/08/1718.151.063051.0951.20-11.926,331-0.05%
2023/08/164750.781651.0150.803126,9230.12%
2023/08/156.250.56950.7750.90-2.828,001-0.01%
2023/08/1443.150.143350.5449.7510.129,2590.03%
2023/08/1146.149.725449.5049.70-7.929,311-0.03%
2023/08/1032.951.281550.8150.7017.929,6510.06%
2023/08/0924.352.025.252.1252.2019.130,4590.06%
2023/08/084952.691052.4152.303930,6300.13%
2023/08/071953.186353.3853.80-4430,917-0.14%
2023/08/041551.82852.4152.50730,9340.02%
2023/08/028653.354853.6853.103831,4710.12%
2023/08/014453.403253.3653.201232,2180.04%
2023/07/317754.083854.7353.803932,5100.12%
2023/07/2872.653.8449.653.7754.602332,5820.07%
2023/07/2738.455.2553.155.2855.00-14.732,509-0.05%
2023/07/26514.658.85383.758.1855.00130.932,6800.40% 大買/大賣/鉅額交易
2023/07/2517357.48277.756.9759.00-104.730,459-0.34% 大買/大賣/鉅額交易
2023/07/24118.854.966754.9553.7051.729,1350.18% 大買/
2023/07/2156.554.9016055.0555.60-103.528,830-0.36% 大賣/鉅額交易
2023/07/20852.9566.652.8552.90-58.628,388-0.21%
2023/07/19175.252.19187.251.6051.50-1228,384-0.04% 大買/大賣/
2023/07/185753.955453.1453.00328,3400.01%
2023/07/1781.155.13108.455.0154.70-27.328,293-0.10% 大賣/
2023/07/144153.4463.553.3753.50-22.527,997-0.08%
2023/07/1339.152.0843.452.0552.00-4.327,939-0.02%
2023/07/123452.814653.0252.70-1228,160-0.04%
2023/07/1125.252.0813.151.9452.2012.128,5830.04%
2023/07/1092.452.5521.152.4152.7071.229,2130.24%
2023/07/0710.350.683451.1651.00-23.729,612-0.08%
2023/07/0633.151.6015.551.5351.5017.630,3220.06%
2023/07/053652.41452.1852.103230,5400.10%
2023/07/0426.153.21553.0653.0021.131,0070.07%
2023/07/034054.076.554.0954.0033.531,0950.11%
2023/06/3010.153.1754.252.8653.30-44.131,439-0.14%
2023/06/291753.114153.1752.90-2431,887-0.08%
2023/06/2825.452.9126.153.4152.70-0.632,7940.00%
2023/06/2762.353.3817.253.5453.5045.133,1520.14%
2023/06/2679.455.042255.4554.5057.434,2080.17%
2023/06/2138.156.8329.757.0357.008.435,1090.02%
2023/06/2048.557.56191.357.1356.90-142.835,780-0.40% 大賣/鉅額交易
2023/06/19119.356.1638.156.1955.8081.236,3740.22% 大買/
2023/06/16124.456.71133.356.4956.80-8.936,338-0.02% 大買/大賣/
2023/06/158053.0896.353.9754.30-16.335,547-0.05%
2023/06/144453.281153.2553.403335,5320.09%
2023/06/1327.353.5111553.7253.60-87.735,517-0.25% 大賣/
2023/06/1210253.645253.1753.005035,9100.14% 大買/
2023/06/09103.354.7733.154.7354.7070.235,9070.20% 大買/
2023/06/0896.356.654156.7056.3055.335,7020.15%
2023/06/073956.78119.356.7357.40-80.335,651-0.23% 大賣/
2023/06/064154.805054.6954.50-935,811-0.03%
2023/06/0583.655.133955.0654.7044.636,2220.12%
2023/06/0277.854.02110.154.0654.10-32.336,299-0.09% 大賣/
2023/06/012352.071351.9552.001035,4590.03%
2023/05/3114.251.633551.8051.20-20.835,375-0.06%
2023/05/303351.174.451.5051.1028.635,0070.08%
2023/05/2949.152.032651.8351.8023.134,9110.07%
2023/05/2629.450.9876.150.7450.90-46.734,768-0.13%
2023/05/256352.586552.6051.80-234,623-0.01%
2023/05/243251.4713.251.6152.4018.834,2400.05%
2023/05/23170.251.6712352.3351.9047.234,1460.14% 大買/大賣/
2023/05/2263.252.247452.2051.90-10.834,209-0.03%
2023/05/1993.351.25113.451.3651.10-20.133,571-0.06% 大賣/
2023/05/18184.249.0525349.5249.80-68.832,429-0.21% 大買/大賣/
2023/05/178.146.8335.846.9147.00-27.731,184-0.09%
2023/05/166546.713146.7647.003430,9650.11%
2023/05/15106.347.241,62146.8147.15-1,514.730,378-4.99% 大買/大賣/鉅額交易
2023/05/12721.545.391645.0345.50705.529,4742.39% 大買/鉅額交易
2023/05/11721.545.391645.0344.95705.529,1682.42% 大買/鉅額交易
2023/05/103946.4912.146.5846.702728,7420.09%
2023/05/0968.847.354947.4247.0019.828,5880.07%
2023/05/08384.149.15168.148.4748.70216.127,9000.77% 大買/大賣/鉅額交易
2023/05/055545.8012346.5545.65-6826,863-0.25% 大賣/
2023/05/041846.2698.846.4346.60-80.826,436-0.31%
2023/05/032746.0230.146.1345.70-3.126,125-0.01%
2023/05/0237.245.6673.945.7546.25-36.725,840-0.14%
2023/04/283344.2514.544.3144.1518.525,2250.07%
2023/04/27443.33643.3843.65-224,939-0.01%
2023/04/2618.242.72543.1043.2513.224,6790.05%
2023/04/2554.344.2431.343.7343.052324,3720.09%
2023/04/24644.2319.544.3744.45-13.523,832-0.06%
2023/04/2111343.3212643.4943.80-1323,623-0.06% 大買/大賣/
2023/04/2037.344.31544.1144.0032.323,2900.14%
2023/04/191045.2329.945.3645.00-19.923,008-0.09%
2023/04/182344.62155.144.2444.30-13222,521-0.59% 大賣/鉅額交易
2023/04/1787.545.1314444.9944.60-56.522,278-0.25% 大賣/
2023/04/1484.344.882744.8744.8557.321,8740.26%
2023/04/1376.246.4551.646.1146.0024.521,2670.12%
2023/04/1215344.8420945.2345.40-5620,354-0.28% 大買/大賣/
2023/04/11317.244.8830844.8644.409.219,6250.05% 大買/大賣/
2023/04/1017743.7213243.8943.954518,7020.24% 大買/大賣/
2023/04/07291.243.38246.143.3043.054518,2600.25% 大買/大賣/
2023/04/065142.0326.342.2742.6024.717,5910.14%
2023/03/31150.341.963041.9042.50120.317,3380.69% 大買/鉅額交易
2023/03/3013542.843842.8942.709716,7830.58% 大買/
2023/03/2910642.4198.142.4442.907.916,1560.05% 大買/
2023/03/284941.0732.240.9940.9016.815,1210.11%
2023/03/27185.243.10116.143.0641.9069.114,5190.48% 大買/大賣/
2023/03/2413142.50276.342.5644.00-145.313,151-1.10% 大買/大賣/鉅額交易
2023/03/23170.139.51207.739.6740.00-37.611,847-0.32% 大買/大賣/
2023/03/22183.238.06248.238.2137.90-65.110,854-0.60% 大買/大賣/
2023/03/2112536.4028836.0636.25-1639,674-1.68% 大買/大賣/鉅額交易
2023/03/20427.135.618835.8535.85339.19,3133.64% 大買/鉅額交易
2023/03/177635.343035.1535.20469,0800.51%
2023/03/1616335.243235.0335.001318,7461.50% 大買/鉅額交易
2023/03/1594.436.1356.136.0835.7038.38,5020.45%
2023/03/141834.721435.0335.2047,9770.05%
2023/03/1343.334.8031.134.5634.9012.27,6870.16%
2023/03/1097.235.0545835.4335.10-360.87,405-4.87% 大賣/鉅額交易
2023/03/0969236.3474.336.3536.00617.87,0628.75% 大買/鉅額交易
2023/03/0859.334.7066.134.5834.50-6.86,249-0.11%
2023/03/0719.333.805734.2235.10-37.75,568-0.68%
2023/03/06632.231132.3831.95-55,029-0.10%
2023/03/032231.341331.5431.5594,8370.19%
2023/03/0200.001030.9130.80-104,735-0.21%
2023/03/014.530.492230.5530.50-17.54,690-0.37%
2023/02/241530.821631.0830.75-14,662-0.02%
2023/02/23730.9818.530.9530.95-11.54,564-0.25%
2023/02/22330.05830.2530.25-54,425-0.11%
2023/02/214730.341030.3930.40374,2870.86%
2023/02/204130.6622.930.4430.8518.14,0900.44%
2023/02/17729.30629.6229.3013,6790.03%
2023/02/161629.7932.929.9129.70-16.93,705-0.46%
2023/02/15929.664.329.6029.454.83,6360.13%
2023/02/14029.30729.3129.40-73,512-0.20%
2023/02/13529.20329.4829.3023,4780.06%
2023/02/10029.105429.3529.35-543,455-1.56%
2023/02/0915.229.15229.1029.0013.23,4370.38%
2023/02/0822.129.01229.0029.0520.13,4550.58%
2023/02/07128.9000.0029.0013,4530.03%
2023/02/0600.0013.129.1328.90-13.13,417-0.38%
2023/02/03228.85428.9429.00-23,402-0.06%
2023/02/02528.90128.9528.8543,4010.12%
2023/02/01228.95228.9328.7503,4030.00%
2023/01/31528.85528.8228.7003,3960.00%
2023/01/30328.73328.5828.6503,3270.00%
2023/01/17228.150.228.4028.201.83,3130.06%
2023/01/130.128.292728.2528.25-273,347-0.81%
2023/01/12028.3510.428.3028.25-10.43,496-0.30%
2023/01/113.128.4611.128.4328.35-83,492-0.23%
2023/01/10128.4537.328.4628.50-36.33,495-1.04%
2023/01/09028.304728.4728.50-473,485-1.35%
2023/01/0600.001728.1928.25-173,454-0.49%
2023/01/0522.428.346228.4028.05-39.63,484-1.14%
2023/01/04127.803.327.8727.90-2.33,346-0.07%
2023/01/03427.353.427.2227.350.63,3280.02%
2022/12/3000.00227.6527.55-23,329-0.06%
2022/12/27227.80227.7827.8003,4030.00%
2022/12/26227.43727.4527.50-53,400-0.15%
2022/12/23427.1800.0027.2543,4290.12%
2022/12/225.127.201027.4027.35-4.93,473-0.14%
2022/12/21427.30527.4027.20-13,498-0.03%
2022/12/205627.12227.4027.30543,5071.54%
2022/12/19327.455.127.6527.40-2.13,512-0.06%
2022/12/16028.00427.8027.75-43,506-0.11%
2022/12/15128.2000.0028.2013,4710.03%
2022/12/1300.00127.8527.85-13,459-0.03%
2022/12/124127.7000.0027.80413,4611.18%
2022/12/09027.9900.0028.0003,5520.00%
2022/12/08127.7500.0027.7513,5480.03%
2022/12/07127.95127.8527.7003,5480.00%
2022/12/061128.201.427.9127.909.63,5180.27%
2022/12/05128.0500.0028.0013,4470.03%
2022/12/02428.181428.1928.15-103,413-0.29%
2022/12/011628.112328.1428.20-73,387-0.21%
2022/11/303728.1300.0028.15373,3651.10%
2022/11/29028.0500.0028.2003,3530.00%
2022/11/251028.050.128.0527.859.93,3440.30%
2022/11/2410.227.8000.0027.9010.23,3670.30%
2022/11/23127.5000.0027.4013,3740.03%
2022/11/2215.127.4300.0027.3515.13,3960.44%
2022/11/21527.9500.0027.8053,3500.15%
2022/11/182128.44228.2028.10193,4440.55%
2022/11/1700.000.128.9529.00-0.13,3830.00%
2022/11/150.128.90128.9529.00-0.93,317-0.03%
2022/11/143.228.9000.0028.853.23,3160.10%
2022/11/11829.595629.5929.65-483,237-1.48%
2022/11/0900.00129.2929.10-13,425-0.03%
2022/11/0800.00129.6529.30-13,448-0.03%
2022/11/07329.20529.2429.30-23,409-0.06%
2022/11/0400.00228.9828.95-23,366-0.06%
2022/11/0300.00128.6528.70-13,326-0.03%
2022/11/0200.00628.6528.55-63,289-0.18%
2022/10/28128.75229.0828.65-13,228-0.03%
2022/10/27628.8711128.7729.05-1053,173-3.31% 大賣/鉅額交易
2022/10/261.228.081028.2028.05-8.83,135-0.28%
2022/10/2500.0050.328.4028.10-50.33,129-1.61%
2022/10/24127.35327.7227.55-23,084-0.06%
2022/10/20526.62726.6927.05-23,127-0.06%
2022/10/19227.2800.0027.2022,9850.07%
2022/10/1700.000.127.1527.10-0.12,9920.00%
2022/10/1400.00227.4527.45-22,999-0.07%
2022/10/135327.04226.8026.90513,0941.65%
2022/10/1200.00227.7027.85-23,040-0.07%
2022/10/115127.500.127.5027.5050.93,0451.67%
2022/10/07427.86127.8027.9533,0520.10%
2022/10/06427.9910.728.0928.00-6.73,072-0.22%
2022/10/05028.25128.2528.05-13,029-0.03%
2022/10/04128.0500.0028.0513,0390.03%
2022/10/03128.00328.0027.85-23,052-0.07%
2022/09/30227.95227.9028.1503,0890.00%
2022/09/29328.1000.0027.9033,1080.10%
2022/09/285628.19528.0828.05513,1011.64%
2022/09/272128.200.128.4028.2020.93,1420.67%
2022/09/26728.46228.4028.3053,1970.16%
2022/09/2300.00328.9029.00-33,523-0.09%
2022/09/22428.35528.6728.90-13,802-0.03%
2022/09/2100.00728.7728.80-73,969-0.18%
2022/09/200.128.45828.3928.40-7.93,968-0.20%
2022/09/19428.41128.7028.4034,0910.07%
2022/09/165228.49228.5028.50504,2781.17%
2022/09/151028.75528.7328.7554,2050.12%
2022/09/1411.328.71228.9228.709.34,1980.22%
2022/09/1300.00229.4029.30-24,223-0.05%
2022/09/12129.30429.2829.25-34,234-0.07%
2022/09/081028.850.329.1529.159.74,3610.22%
2022/09/0700.00028.9528.8004,3730.00%
2022/09/0619.329.44029.8029.3019.34,4140.44%
2022/09/0500.004.129.6529.75-4.14,436-0.09%
2022/09/0200.00329.5029.45-34,469-0.07%
2022/09/0100.00429.4029.40-44,463-0.09%
2022/08/31029.331829.3029.60-184,441-0.40%
2022/08/30029.2000.0029.3004,4100.00%
2022/08/2919.128.032.228.9929.2016.84,4010.38%
2022/08/26129.5500.0029.7014,3550.02%
2022/08/2526.330.15429.8029.6022.34,3490.51%
2022/08/24329.67729.5929.70-44,308-0.09%
2022/08/23629.282.129.2229.353.94,3150.09%
2022/08/22029.30129.4529.50-14,320-0.02%
2022/08/1900.00029.5529.5004,3490.00%
2022/08/180.129.64429.5529.65-3.94,326-0.09%
2022/08/17429.99930.1029.90-54,299-0.12%
2022/08/16429.815129.8729.80-474,200-1.12%
2022/08/15029.1552.129.3929.30-52.14,013-1.30%
2022/08/12128.9000.0028.9513,9740.03%
2022/08/11128.7000.0028.8013,9840.03%
2022/08/10528.38128.5028.3043,9910.10%
2022/08/091028.35128.5528.6094,0080.22%
2022/08/08028.4000.0028.3504,1250.00%
2022/08/045028.00228.0028.10484,2201.14%
2022/08/03028.65528.6028.30-54,226-0.12%
2022/08/02128.652128.6628.70-204,230-0.47%
2022/08/01429.001629.0129.00-124,236-0.28%
2022/07/29229.37829.3529.35-64,251-0.14%
2022/07/28329.35229.3029.3014,2570.02%
2022/07/27529.152.129.1229.2534,2160.07%
2022/07/2600.00228.9028.95-24,199-0.05%
2022/07/251228.75728.9328.8554,2580.12%
2022/07/221328.716.128.5428.506.94,2680.16%
2022/07/213.128.45328.5528.700.14,3060.00%
2022/07/208.128.871329.1228.70-4.94,365-0.11%
2022/07/19028.551.128.7028.75-14,380-0.02%
2022/07/1811.128.54128.5528.4510.14,5150.22%
2022/07/151.328.49528.5028.40-3.84,656-0.08%
2022/07/14428.10628.0928.25-24,778-0.04%
2022/07/13428.51228.5528.2024,8190.04%
2022/07/12328.12328.0528.0504,9250.00%
2022/07/11328.751228.7928.60-95,084-0.18%
2022/07/081228.331128.4528.2515,1290.02%
2022/07/071028.291228.5028.40-25,237-0.04%
2022/07/06328.75128.7528.5025,1950.04%
2022/07/051928.76729.4028.65125,1860.23%
2022/07/041528.907428.6028.70-595,127-1.15%
2022/07/016529.9716729.1829.05-1025,112-2.00% 大賣/鉅額交易
2022/06/307329.8859.529.8729.8513.54,8190.28%
2022/06/2912329.4029.329.3429.4593.74,6092.03% 大買/
2022/06/282528.922928.7028.80-44,750-0.08%
2022/06/273229.3121.229.0228.9510.84,8100.22%
2022/06/24155.129.459529.4529.8060.14,6991.28% 大買/
2022/06/23128.803.128.5328.65-24,532-0.04%
2022/06/22428.30128.2028.2034,6100.07%
2022/06/21428.411628.4428.65-124,626-0.26%
2022/06/206.527.621027.5027.45-3.54,599-0.08%
2022/06/175427.82128.3028.05534,6211.15%
2022/06/16528.54228.6028.2034,4940.07%
2022/06/15928.661228.6828.60-34,550-0.07%
2022/06/142529.694.129.7029.7520.94,5310.46%
2022/06/13629.50329.6729.7034,4940.07%
2022/06/10729.8000.0029.8574,4320.16%
2022/06/09030.1000.0029.9504,4220.00%
2022/06/08130.05230.1030.15-14,416-0.02%
2022/06/07729.96229.9030.0554,4280.11%
2022/06/0600.000.130.1530.15-0.14,4190.00%
2022/06/021230.03330.1029.9094,4290.20%
2022/06/0125.130.9600.0030.5025.14,4360.57%
2022/05/31130.00430.3130.95-34,384-0.07%
2022/05/30530.101330.0730.25-84,298-0.19%
2022/05/27229.70329.8529.60-14,268-0.02%
2022/05/26129.305229.4029.30-514,232-1.20%
2022/05/25728.7900.0028.9574,2270.17%
2022/05/24428.8300.0028.6544,2270.09%
2022/05/23128.9000.0028.8514,2200.02%
2022/05/2000.00029.0028.7504,2220.00%
2022/05/19428.2800.0028.5044,1930.10%
2022/05/181328.8100.0028.70134,1780.31%
2022/05/1700.00128.7028.85-14,152-0.02%
2022/05/166028.0600.0028.25604,1191.46%
2022/05/131628.76129.1528.90154,0090.37%
2022/05/121328.9200.0028.60133,9820.33%
2022/05/11629.441229.5529.70-63,904-0.15%
2022/05/103.129.91229.6530.101.13,8810.03%
2022/05/092230.212429.9429.80-23,881-0.05%
2022/05/06730.46230.6530.8053,8600.13%
2022/05/05431.4400.0031.0543,8580.10%
2022/05/03331.03231.2531.1013,8850.03%
2022/04/292231.441831.7831.2043,8670.10%
2022/04/281331.71831.8131.7053,8110.13%
2022/04/27931.4619.231.4631.70-10.23,783-0.27%
2022/04/26132.801532.6032.30-143,739-0.37%
2022/04/253432.591332.2231.90213,6520.57%
2022/04/223633.09233.1532.90343,5320.96%
2022/04/2123.133.183933.1632.65-15.93,399-0.47%
2022/04/207.133.414033.7233.55-32.93,241-1.02%
2022/04/19533.005.633.1632.95-0.63,086-0.02%
2022/04/188.133.392733.3532.45-18.93,007-0.63%
2022/04/153133.6988.133.0233.45-57.12,886-1.98%
2022/04/142332.533532.5832.70-122,699-0.44%
2022/04/133632.356032.2632.30-242,621-0.92%
2022/04/12531.230.131.2131.254.92,4770.20%
2022/04/111031.231231.2831.05-22,469-0.08%
2022/04/08730.86431.0531.0032,4350.12%
2022/04/0723.130.94530.9930.5018.12,4470.74%
2022/04/06631.25331.3831.4032,4110.12%
2022/04/011931.57631.6531.50132,3600.55%
2022/03/319332.5910032.7332.15-72,263-0.31%
2022/03/3000.001831.2631.45-181,935-0.93%
2022/03/29031.00130.8030.70-11,845-0.05%
2022/03/282030.801230.8930.8581,8440.43%
2022/03/253531.006530.8530.95-301,820-1.65%
2022/03/24330.30230.3530.3011,7200.06%
2022/03/23130.25130.4530.3001,7510.00%
2022/03/22630.221230.4030.00-61,752-0.34%
2022/03/215030.09130.1030.05491,7232.84%
2022/03/181429.69130.1530.15131,7090.76%
2022/03/17129.805230.0029.95-511,644-3.10%
2022/03/16129.40129.6529.5501,6000.00%
2022/03/15029.5500.0029.6501,5910.00%
2022/03/14429.5500.0029.7041,6120.25%
2022/03/10129.301.129.6529.90-0.11,651-0.01%
2022/03/09029.001029.0029.10-101,647-0.60%
2022/03/081528.6000.0028.70151,6490.91%
2022/03/075429.2300.0029.10541,6563.26%
2022/03/0420.229.7600.0029.8020.21,6761.20%
2022/03/0300.00130.1530.20-11,621-0.06%
2022/03/02130.2500.0030.0511,6470.06%
2022/03/0100.001030.4030.45-101,658-0.60%
2022/02/25029.95130.0030.05-11,667-0.06%
2022/02/24929.8700.0029.7591,6630.54%
2022/02/2300.00230.1530.10-21,636-0.12%
2022/02/22530.1200.0030.0551,6530.30%
2022/02/2100.00030.5030.5001,6450.00%
2022/02/181.130.1700.0030.151.11,6570.07%
2022/02/17230.4300.0030.3521,6680.12%
2022/02/1600.00630.1930.25-61,684-0.36%
2022/02/151929.9500.0029.85191,7151.11%
2022/02/144130.0500.0030.05411,7122.39%
2022/02/11030.6000.0030.4001,7360.00%
2022/02/10230.402.130.8030.40-0.11,8000.00%
2022/02/0900.0050.430.7030.70-50.41,803-2.80%
2022/02/08229.9000.0029.8521,7940.11%
2022/02/07129.701.129.6529.70-0.11,7870.00%
2022/01/26429.55129.6529.3031,7600.17%
2022/01/2513.129.26129.2029.2012.11,7880.67%
2022/01/2451.130.05130.1030.0550.11,7592.85%
2022/01/21830.3400.0030.3081,7760.45%
2022/01/17130.60530.6530.60-41,797-0.22%
2022/01/13031.1000.0030.8501,8820.00%
2022/01/1200.00130.9030.90-11,894-0.05%
2022/01/11230.9000.0030.8521,9050.10%
2022/01/10530.97131.0531.1041,9130.21%
2022/01/074.230.98131.3531.003.21,9130.17%
2022/01/0600.001331.0731.05-131,922-0.68%
2022/01/05231.0000.0030.9521,9350.11%
2022/01/04731.19531.2031.1021,9570.10%
2022/01/03731.3200.0031.2571,9620.36%
2021/12/3000.000.131.8031.65-0.11,9780.00%
2021/12/290.231.555331.5231.90-52.81,997-2.64%
2021/12/2800.001631.3531.50-161,984-0.81%
2021/12/27031.001031.0031.00-101,971-0.51%
2021/12/24130.90131.0031.0002,0070.00%
2021/12/22230.78230.8030.7002,0520.00%
2021/12/21530.90330.9731.0022,0520.10%
2021/12/208.830.73131.0030.657.82,0640.38%
2021/12/1700.003530.9530.90-352,063-1.70%
2021/12/16530.76431.0830.6012,0180.05%
2021/12/15230.952330.9030.95-212,060-1.02%
2021/12/140.130.3500.0030.350.12,2030.00%
2021/12/09130.700.130.8930.600.92,2980.04%
2021/12/08230.680.130.6530.651.92,3160.08%
2021/12/077130.0800.0030.30712,3043.08%
2021/12/061330.001330.4530.4502,2820.00%
2021/12/031230.2500.0030.25122,2750.53%
2021/12/02130.3500.0030.3012,2620.04%
2021/11/30230.3500.0030.8522,2200.09%
2021/11/293230.18330.2230.35292,1561.35%
2021/11/261.130.61130.4030.400.12,1560.00%
2021/11/24130.8000.0030.8512,1520.05%
2021/11/235330.8000.0030.80532,1562.46%
2021/11/22531.2900.0031.3552,1470.23%
2021/11/19731.3100.0031.3572,1580.32%
2021/11/18131.45231.5031.50-12,164-0.05%
2021/11/1700.00231.3531.50-22,179-0.09%
2021/11/16731.401331.3731.40-62,181-0.27%
2021/11/15131.55431.6031.65-32,206-0.14%
2021/11/1200.00231.6831.55-22,203-0.09%
2021/11/115.131.40331.4831.502.12,1970.10%
2021/11/101131.426431.4931.55-532,224-2.38%
2021/11/09831.116331.2331.40-552,213-2.48%
2021/11/08530.65330.7530.5522,1520.09%
2021/11/05430.2600.0030.3542,1410.19%
2021/11/0400.00130.7030.45-12,130-0.05%
2021/11/035130.30130.7530.50502,1392.34%
2021/11/02330.525230.9530.55-492,145-2.28%
2021/11/01530.30130.4030.3542,1000.19%
2021/10/2600.001230.1330.15-122,072-0.58%
2021/10/25630.0300.0030.1062,0590.29%
2021/10/22230.3300.0030.2522,0700.10%
2021/10/21330.17530.5530.75-22,071-0.10%
2021/10/20330.20530.1530.20-21,985-0.10%
2021/10/18130.05630.1030.00-52,045-0.24%
2021/10/1500.001630.2730.20-162,044-0.78%
2021/10/146230.1000.0029.90622,0393.04%
2021/10/13130.15130.5530.1502,0340.00%
2021/10/12230.2100.0030.2522,0240.10%
2021/10/08631.104.431.1430.951.61,9900.08%
2021/10/07131.1000.0030.9511,9860.05%
2021/10/06130.7023.130.7231.15-22.11,983-1.11%
2021/10/055330.06130.0530.55521,9732.63%
2021/10/04130.20330.4530.45-21,982-0.10%
2021/10/0111.130.3600.0030.3511.12,0010.55%
2021/09/3000.0053.130.9531.25-53.11,984-2.67%
2021/09/295.130.29230.5830.653.12,0530.15%
2021/09/281130.9000.0030.85112,0610.53%
2021/09/242030.8400.0030.75202,0800.96%
2021/09/225630.02130.2530.45552,1072.61%
2021/09/17130.755131.9530.75-502,050-2.44%
2021/09/15231.5000.0031.6521,8980.11%
2021/09/14131.052.331.4331.25-1.31,877-0.07%
2021/09/09230.25130.3530.2512,1030.05%
2021/09/081030.10130.3030.3592,1240.42%
2021/09/07530.7000.0030.6552,1380.23%
2021/09/02631.12531.0730.8512,2300.04%
2021/09/0100.000.131.1031.05-0.12,293-0.01%
2021/08/31131.055331.5831.20-522,321-2.24%
2021/08/2700.0053.130.7030.80-53.12,361-2.25%
2021/08/25129.75130.0030.0002,3600.00%
2021/08/2300.001.129.6429.45-1.12,351-0.05%
2021/08/19628.87128.5028.7552,4380.21%
2021/08/180.129.2000.0029.200.12,4200.00%
2021/08/17029.30129.4029.20-12,419-0.04%
2021/08/16429.45129.4029.2532,4010.12%
2021/08/13529.80529.9129.7502,3830.00%
2021/08/1152.130.0500.0030.1052.12,3972.17%
2021/08/095530.5800.0030.65552,4642.23%
2021/08/06131.2000.0031.0012,4880.04%
2021/08/0500.00131.5031.50-12,538-0.04%
2021/08/04131.1500.0031.2512,6210.04%
2021/08/0300.00131.1531.25-12,694-0.04%
2021/07/30131.4000.0031.0512,8970.03%
2021/07/2900.005031.6031.60-502,886-1.73%
2021/07/2855.130.6200.0030.7055.12,8971.90%
2021/07/27231.6500.0031.5522,9460.07%
2021/07/2200.00132.0031.60-12,983-0.03%
2021/07/211031.50631.6431.8543,0090.13%
2021/07/201231.5011.231.6631.550.83,0400.03%
2021/07/19631.78231.9031.9043,0800.13%
2021/07/16131.9500.0031.8013,2340.03%
2021/07/1500.00231.8531.95-23,400-0.06%
2021/07/145231.60331.6531.70493,6771.33%
2021/07/13631.961531.9532.00-93,780-0.24%
2021/07/12932.24133.0532.2083,7930.21%
2021/07/09232.48232.2532.5503,8170.00%
2021/07/082.132.53132.4032.8013,8640.03%
2021/07/07732.77633.0132.9513,9030.03%
2021/07/061033.663834.0333.45-283,923-0.71%
2021/07/05332.87933.1333.00-63,879-0.15%
2021/07/02731.973.332.3331.903.73,8840.10%
2021/07/011032.7700.0032.65103,8780.26%
2021/06/301133.3200.0033.20113,8970.28%
2021/06/29833.1400.0033.3083,9580.20%
2021/06/2800.00133.5533.55-14,012-0.02%
2021/06/25633.37333.4233.2034,1020.07%
2021/06/24933.576.133.5833.652.94,1230.07%
2021/06/23133.15633.5233.50-54,166-0.12%
2021/06/227.133.291133.0233.20-3.94,244-0.09%
2021/06/213033.1518.133.6433.60124,5020.27%
2021/06/182.132.581032.5532.40-84,590-0.17%
2021/06/17433.0000.0032.9544,6890.09%
2021/06/16133.15633.5033.60-54,748-0.11%
2021/06/15133.15133.7533.0004,7590.00%
2021/06/0900.00232.4832.60-24,790-0.04%
2021/06/080.533.001033.0533.00-9.54,747-0.20%
2021/06/07233.10133.0033.1514,7880.02%
2021/06/04133.00733.3333.30-64,802-0.12%
2021/06/033233.2000.0033.30324,8340.66%
2021/06/02233.05533.2233.40-34,873-0.06%
2021/06/01332.903833.0233.10-354,909-0.71%
2021/05/3100.00132.9533.00-14,958-0.02%
2021/05/28432.912.532.9932.951.54,9950.03%
2021/05/2700.005033.5033.50-504,997-1.00%
2021/05/2600.00131.8532.35-15,033-0.02%
2021/05/2527131.7600.0031.802715,1135.30% 大買/鉅額交易
2021/05/2430031.3400.0031.403005,1785.79% 大買/鉅額交易
2021/05/202.130.811031.0031.05-7.95,270-0.15%
2021/05/18131.10131.3531.3005,3670.00%
2021/05/173029.70230.0029.85285,4400.51%
2021/05/14231.101.530.8631.350.55,4520.01%
2021/05/13330.95131.0030.4025,4720.04%
2021/05/125232.1300.0031.35525,5170.94%
2021/05/1100.00234.8034.35-25,625-0.04%
2021/05/100.135.406834.7935.55-67.95,625-1.21%
2021/05/06532.5700.0032.5055,5320.09%
2021/05/05732.6800.0032.3575,5900.13%
2021/05/045033.50333.6532.60475,6460.83%
2021/05/03134.6000.0034.0515,6450.02%
2021/04/28134.70134.5534.5505,6330.00%
2021/04/2700.00234.8034.75-25,633-0.04%
2021/04/2600.00235.2035.00-25,592-0.04%
2021/04/2300.003.234.9935.05-3.25,566-0.06%
2021/04/222335.62535.9234.70185,5350.33%
2021/04/211635.422135.5735.55-55,388-0.09%
2021/04/206435.062334.6735.10415,2700.78%
2021/04/19133.80633.4833.30-55,046-0.10%
2021/04/1600.00132.8032.85-14,985-0.02%
2021/04/1500.00333.0532.90-35,034-0.06%
2021/04/14132.90832.8333.00-75,019-0.14%
2021/04/13133.2000.0032.7014,9960.02%
2021/04/12131.75132.0532.3504,9650.00%
2021/04/0967831.7300.0031.706784,98613.60% 大買/鉅額交易
2021/04/0717731.79431.8432.151734,9963.46% 大買/鉅額交易
2021/04/06331.8700.0031.9034,9930.06%
2021/04/01831.712631.8031.85-184,985-0.36%
2021/03/31532.5300.0032.3554,9330.10%
2021/03/3000.00433.3133.35-44,868-0.08%
2021/03/291031.8500.0031.85104,7940.21%
2021/03/2600.002.131.9031.90-2.14,788-0.04%
2021/03/25532.28332.0531.8524,7610.04%
2021/03/24632.733232.9032.65-264,693-0.55%
2021/03/23831.561231.7731.75-44,450-0.09%
2021/03/22231.00131.3531.0514,2130.02%
2021/03/1900.00530.7530.85-54,104-0.12%
2021/03/18430.9100.0030.9044,0500.10%
2021/03/17130.7000.0030.7514,0620.02%
2021/03/16030.90131.0031.00-14,068-0.02%
2021/03/15030.701830.9830.75-184,071-0.44%
2021/03/1210030.65230.6530.65984,0472.42%
2021/03/1100.002030.1830.65-204,061-0.49%
2021/03/102030.151030.2030.20104,0440.25%
2021/03/0900.0016730.8030.85-1674,040-4.13% 大賣/鉅額交易
2021/03/0800.001530.7830.70-154,066-0.37%
2021/03/051130.05130.7030.55104,0730.25%
2021/03/04230.4800.0030.5024,1260.05%
2021/03/035130.841730.7330.80344,1520.82%
2021/03/022930.741130.8130.50184,1450.43%
2021/02/26930.391730.6330.35-84,159-0.19%
2021/02/2511430.271830.7430.75964,1382.32% 大買/
2021/02/24229.88129.8529.8514,1100.02%
2021/02/2300.00129.7529.80-14,099-0.02%
2021/02/2200.00629.4829.40-64,068-0.15%
2021/02/1900.00429.2829.10-44,032-0.10%
2021/02/1800.00529.1829.00-53,999-0.13%
2021/02/04028.301028.3028.15-103,846-0.26%
2021/02/031028.551028.7028.4503,8060.00%
2021/02/021328.1380.128.7029.10-67.13,702-1.81%
2021/02/0100.003.127.1527.25-3.13,512-0.09%
2021/01/29426.8500.0026.8043,4530.12%
2021/01/281327.1700.0027.05133,4090.38%
2021/01/27127.4500.0027.4513,3680.03%
2021/01/265027.6500.0027.45503,3151.51%
2021/01/25127.8500.0027.8513,2650.03%
2021/01/22827.61128.0027.5073,2580.21%
2021/01/211527.881527.7527.7503,2110.00%
2021/01/2000.000.527.9528.00-0.53,231-0.02%
2021/01/1500.00128.6528.70-13,296-0.03%
2021/01/14128.9000.0028.9013,3570.03%
2021/01/1300.001.129.3929.15-1.13,361-0.03%
2021/01/11129.000.129.0529.200.93,3100.03%
2021/01/08129.15129.1529.0003,2710.00%
2021/01/061028.3000.0028.20103,1930.31%
2021/01/0400.003528.4528.45-353,220-1.09%
2020/12/310.127.8000.0027.650.13,1880.00%
2020/12/301027.630.927.8027.959.13,1630.29%
2020/12/291827.3500.0027.30183,1100.58%
2020/12/25127.4500.0027.6013,1450.03%
2020/12/24027.3500.0027.5503,1380.00%
2020/12/231027.2000.0027.20103,1250.32%
2020/12/22127.5500.0027.4013,1220.03%
2020/12/21127.4500.0027.7513,1390.03%
2020/12/181027.50927.3427.4513,1550.03%
2020/12/17227.785.227.4027.50-3.23,166-0.10%
2020/12/1600.00128.0028.05-13,130-0.03%
2020/12/15427.681027.5527.40-63,168-0.19%
2020/12/14127.80327.9527.95-23,211-0.06%
2020/12/1100.00628.3528.00-63,208-0.19%
2020/12/10128.450.728.6028.500.33,1820.01%
2020/12/09128.6500.0028.6513,1510.03%
2020/12/08628.80128.7028.7053,1660.16%
2020/12/04129.2013.729.2129.45-12.73,169-0.40%
2020/12/0300.003.829.3529.25-3.83,161-0.12%
2020/12/021529.18429.1529.15113,1710.35%
2020/12/01129.5500.0029.5513,1130.03%
2020/11/301329.64530.0029.5583,1260.26%
2020/11/2700.00130.3030.40-13,079-0.03%
2020/11/26530.1000.0030.0053,0760.16%
2020/11/2500.001030.0530.05-103,091-0.32%
2020/11/241129.6000.0029.60113,0360.36%
2020/11/2300.00129.6029.80-12,998-0.03%
2020/11/20429.702129.8429.55-172,948-0.58%
2020/11/19429.9500.0029.9042,9110.14%
2020/11/1800.003130.0030.00-312,905-1.07%
2020/11/171030.2700.0030.05102,9080.34%
2020/11/162130.32130.5530.45202,9610.68%
2020/11/11129.9500.0030.2513,1210.03%
2020/11/10630.0500.0030.0063,1770.19%
2020/11/0600.00130.0030.15-13,240-0.03%
2020/11/02829.9900.0029.8083,3520.24%
2020/10/30229.7500.0029.9023,3570.06%
2020/10/2900.00030.1029.9503,3080.00%
2020/10/27130.15030.0530.1013,3190.03%
2020/10/26230.5000.0030.5023,3140.06%
2020/10/2300.00730.2930.55-73,333-0.21%
2020/10/22129.80130.0030.0003,2970.00%
2020/10/1600.00229.8529.95-23,366-0.06%
2020/10/15129.75229.7529.85-13,409-0.03%
2020/10/131230.05129.9029.90113,4660.32%
2020/10/12230.00130.0530.0013,4530.03%
2020/10/0800.00429.7029.75-43,488-0.11%
2020/10/0700.0019.729.7929.70-19.73,509-0.56%
2020/10/06129.9000.0029.9513,5530.03%
2020/10/05129.8000.0030.0013,6090.03%
2020/09/30129.8500.0029.8513,6420.03%
2020/09/2500.00430.0030.00-43,733-0.11%
2020/09/2400.00129.8029.65-13,737-0.03%
2020/09/23130.15330.1030.10-23,726-0.05%
2020/09/2200.00630.2430.20-63,716-0.16%
2020/09/1800.00530.7330.65-53,755-0.13%
2020/09/1700.008.630.5430.70-8.63,710-0.23%
2020/09/1600.00130.0029.80-13,644-0.03%
2020/09/1500.003529.6529.70-353,651-0.96%
2020/09/11129.7500.0029.7513,6850.03%
2020/09/1000.00230.0529.95-23,642-0.05%
2020/09/09229.6000.0029.8523,6130.06%
2020/09/08929.92629.9229.8533,5890.08%
2020/09/07830.291930.2930.35-113,554-0.31%
2020/09/041429.92630.0329.8583,5240.23%
2020/09/03230.252130.2930.15-193,559-0.53%
2020/09/021929.84229.7029.75173,5420.48%
2020/09/011529.6700.0029.55153,5020.43%
2020/08/2700.001229.3929.55-123,422-0.35%
2020/08/251829.761429.7929.6543,4080.12%
2020/08/21529.45529.6529.8503,5320.00%
2020/08/201629.251329.4629.4033,5440.08%
2020/08/191029.57229.8029.5083,5040.23%
2020/08/18129.801429.9030.05-133,469-0.37%
2020/08/1700.001928.8328.90-193,448-0.55%
2020/08/14428.20228.7028.7523,4320.06%
2020/08/13129.10429.0329.10-33,390-0.09%
2020/08/12128.2000.0028.1513,3390.03%
2020/08/101429.430.128.5528.5513.93,3260.42%
2020/08/07128.554.528.4828.50-3.53,249-0.11%
2020/08/0600.000.128.3028.35-0.13,2490.00%
2020/08/05128.2000.0028.2513,2690.03%
2020/08/0400.001.227.6227.65-1.23,258-0.04%
2020/07/3100.00327.7527.20-33,259-0.09%
2020/07/29727.790.127.6027.606.93,2620.21%
2020/07/28328.352.528.1428.150.53,2550.02%
2020/07/24728.77528.8428.6023,2020.06%
2020/07/22328.00128.3528.4023,1440.06%
2020/07/21527.8000.0028.1553,1420.16%
2020/07/201.228.29228.1028.30-0.83,118-0.03%
2020/07/1700.00127.4527.45-13,107-0.03%
2020/07/1510.427.24827.2127.052.43,0880.08%
2020/07/14126.90726.7926.90-63,077-0.19%
2020/07/13526.94227.0027.0033,1030.10%
2020/07/09627.1500.0026.9563,1240.19%
2020/07/08227.18127.1027.1513,1290.03%
2020/07/07326.77326.6526.6503,1530.00%
2020/07/01227.250.227.0027.001.83,1180.06%
2020/06/22227.2500.0027.0523,3230.06%
2020/06/08428.251028.4528.40-64,528-0.13%
2020/06/0500.00528.1528.10-54,707-0.11%
2020/06/0400.003.728.1628.10-3.74,855-0.08%
2020/06/0300.00528.2028.10-54,889-0.10%
2020/06/0200.00528.0527.90-54,899-0.10%
2020/06/01128.0000.0028.0514,9070.02%
2020/05/2700.00728.4228.40-74,885-0.14%
2020/05/2500.001028.2028.15-104,914-0.20%
2020/05/2200.00828.0628.15-84,972-0.16%
2020/05/1500.00226.9526.95-24,880-0.04%
2020/05/1300.00227.0026.90-24,955-0.04%
2020/05/11427.0300.0026.9044,9900.08%
2020/04/2900.001026.9526.70-105,001-0.20%
2020/04/2800.002526.9926.80-255,122-0.49%
2020/04/2700.00626.5626.60-65,252-0.11%
2020/04/24025.90326.1525.95-35,244-0.06%
2020/04/20325.95226.1026.0015,2650.02%
2020/04/17125.7000.0025.8015,3120.02%
2020/04/1400.001026.5526.55-105,390-0.19%
2020/04/13226.0000.0026.1025,3500.04%
2020/04/1000.005326.1226.05-535,317-1.00%
2020/04/09124.0500.0023.9515,2380.02%
2020/04/0700.001.423.7023.70-1.45,334-0.03%
2020/03/3100.00124.0524.10-15,445-0.02%
2020/03/27323.9300.0023.5035,4160.06%
2020/03/2600.00124.6024.65-15,350-0.02%
2020/03/24223.2500.0023.0025,2630.04%
2020/03/23123.8000.0023.8015,2090.02%
2020/03/2000.00125.6025.60-15,145-0.02%
2020/03/1900.006124.2124.10-615,044-1.21%
2020/03/18224.701124.9025.00-94,938-0.18%
2020/03/1700.0020025.0024.80-2004,835-4.14% 大賣/鉅額交易
2020/03/1200.00124.8024.80-14,432-0.02%
2020/03/1000.00126.1026.20-14,079-0.02%
2020/03/0300.005127.0226.95-513,993-1.28%
2020/03/0200.002026.7826.80-203,960-0.51%
2020/02/2700.004026.7826.75-403,910-1.02%
2020/02/2400.00527.0026.95-53,834-0.13%
2020/02/1900.00527.3527.35-53,958-0.13%
2020/02/18127.5000.0027.5514,1180.02%
2020/02/14227.78427.7627.70-24,200-0.05%
2020/02/131827.0438.227.1527.35-20.24,151-0.49%
2020/02/12226.8500.0026.9524,1190.05%
2020/02/0600.00527.0027.00-54,152-0.12%
2020/01/3100.00826.9327.05-84,402-0.18%
2020/01/3000.00626.2926.40-64,322-0.14%
2020/01/20327.0000.0026.9034,1810.07%
2020/01/1700.00527.0026.85-54,211-0.12%
2020/01/1500.00526.5026.35-54,222-0.12%
2020/01/0200.00626.7426.60-64,252-0.14%
2019/12/3100.00526.2526.20-54,234-0.12%
2019/12/27226.4000.0026.3024,2900.05%
2019/12/2400.001.526.4826.50-1.54,327-0.04%
2019/12/20126.4000.0026.5514,3740.02%
2019/12/1300.001026.7526.85-104,379-0.23%
2019/11/2600.00126.9527.15-14,574-0.02%
2019/11/2500.005.227.0027.00-5.24,589-0.11%
2019/11/2100.005.826.9927.00-5.84,640-0.12%
2019/11/190.526.8500.0027.000.54,6320.01%
2019/11/15226.933027.0927.00-284,665-0.60%
2019/11/1400.00127.4027.20-14,675-0.02%
2019/11/13127.40927.4527.20-84,764-0.17%
2019/11/1100.00127.1027.35-14,692-0.02%
2019/11/08127.50927.5027.50-84,679-0.17%
2019/11/07126.951627.0126.95-154,650-0.32%
2019/11/0400.00726.9926.95-74,687-0.15%
2019/11/01126.8500.0026.8014,6620.02%
2019/10/31727.011026.9927.05-34,635-0.06%
2019/10/30726.55527.0027.0524,6700.04%
2019/10/2900.001226.6726.45-124,814-0.25%
2019/10/28126.1000.0026.3014,7920.02%
2019/10/2400.000.826.2526.30-0.84,814-0.02%
2019/10/2100.00126.0526.05-15,018-0.02%
2019/10/17626.151126.1926.15-55,037-0.10%
2019/10/1600.00826.0425.80-84,946-0.16%
2019/10/15125.752225.9426.00-214,861-0.43%
2019/10/0900.00126.1025.95-14,946-0.02%
2019/10/0800.002025.8825.95-204,939-0.40%
2019/10/0700.00125.6525.80-15,000-0.02%
2019/10/04625.83425.9025.7025,0390.04%
2019/10/03326.304026.2525.90-375,030-0.74%
2019/10/022025.501125.5825.5094,8770.18%
2019/10/01125.3000.0025.3014,8310.02%
2019/09/2700.00225.0025.00-24,802-0.04%
2019/09/2600.00725.0324.95-74,773-0.15%
2019/09/24324.45224.6324.8014,7770.02%
2019/09/23124.7500.0024.7514,7290.02%
2019/09/20324.7000.0025.3034,7210.06%
2019/09/17124.954225.3424.95-414,745-0.86%
2019/09/1600.003.225.5825.40-3.24,887-0.07%
2019/09/12525.403825.3925.35-334,844-0.68%
2019/09/1100.00124.9524.90-14,815-0.02%
2019/09/1000.00124.9524.90-14,758-0.02%
2019/09/09224.75224.7024.7504,7590.00%
2019/09/06124.9000.0024.7514,7620.02%
2019/09/04224.6000.0024.6024,8390.04%
2019/09/03324.801624.8424.55-134,824-0.27%
2019/08/3000.001225.0124.90-124,860-0.25%
2019/08/2800.00124.8524.85-14,948-0.02%
2019/08/27125.0000.0025.0015,0200.02%
2019/08/26324.8500.0024.8035,1590.06%
2019/08/2300.00125.1025.30-15,630-0.02%
2019/08/221425.1400.0025.30146,4250.22%
2019/08/21325.08125.2025.2026,6010.03%
2019/08/202125.16325.1524.90186,7290.27%
2019/08/19524.70325.0025.0526,6430.03%
2019/08/16223.95124.1024.1516,5100.02%
2019/08/1300.00523.5023.50-56,690-0.07%
2019/08/0700.00223.3523.40-26,729-0.03%
2019/08/05223.6500.0023.2526,8800.03%
2019/08/02523.36223.4523.3536,9580.04%
2019/08/01224.28424.1123.85-26,954-0.03%
2019/07/311224.513624.7624.90-246,820-0.35%
2019/07/3000.007.823.9123.95-7.86,609-0.12%
2019/07/2900.00623.8823.90-66,626-0.09%
2019/07/26123.9000.0023.7016,6110.02%
2019/07/25124.001624.1024.20-156,583-0.23%
2019/07/24723.712223.9023.95-156,645-0.23%
2019/07/23123.20223.3023.25-16,438-0.02%
2019/07/22223.30423.3523.35-26,426-0.03%
2019/07/1900.00422.9822.95-46,371-0.06%
2019/07/18222.80122.9022.8516,3400.02%
2019/07/1700.00222.9322.85-26,332-0.03%
2019/07/16623.04523.0023.0516,3270.02%
2019/07/15923.033522.8023.00-266,309-0.41%
2019/07/1200.001222.5022.55-126,253-0.19%
2019/07/111022.45822.5222.5526,2430.03%
2019/07/10322.40222.4522.4516,2820.02%
2019/07/091522.5300.0022.55156,3630.24%
2019/07/08122.5500.0022.6016,4330.02%
2019/07/05322.60722.6022.60-46,508-0.06%
2019/07/0400.00622.5422.60-66,549-0.09%
2019/07/03822.1800.0022.2086,6510.12%
2019/07/021023.05723.0223.0536,7240.04%
2019/07/0100.00222.8822.90-26,755-0.03%
2019/06/2700.00622.8022.75-66,850-0.09%
2019/06/26122.80822.8322.85-76,963-0.10%
2019/06/25122.70522.7022.70-46,995-0.06%
2019/06/242122.69322.7322.70187,0250.26%
2019/06/21223.05922.9922.70-76,932-0.10%
2019/06/20522.85123.0522.8546,7840.06%
2019/06/1900.002523.1423.15-256,780-0.37%
2019/06/1800.00523.0522.95-56,731-0.07%
2019/06/1700.00123.0023.00-16,746-0.01%
2019/06/1400.00122.8522.85-16,735-0.01%
2019/06/132022.98123.0522.95196,7310.28%
2019/06/121422.751822.8822.90-46,754-0.06%
2019/06/1100.00622.6122.55-66,758-0.09%
2019/06/10122.60822.5622.55-76,793-0.10%
2019/06/06622.50622.4322.4506,8190.00%
2019/06/05122.652022.5022.40-196,884-0.28%
2019/06/0400.00722.4922.50-76,863-0.10%
2019/06/03922.761022.8022.75-16,793-0.01%
2019/05/31922.941322.8622.85-46,704-0.06%
2019/05/309623.121623.1122.80806,5201.23%
2019/05/297423.373723.5223.00376,0680.61%
2019/05/281522.47522.7422.75105,3130.19%
2019/05/271622.1800.0022.10165,1420.31%
2019/05/24221.90222.0021.9505,0750.00%
2019/05/23222.0000.0022.1025,2550.04%
2019/05/22322.63222.2522.1015,4120.02%
2019/05/211922.68222.6022.60175,5580.31%
2019/05/2000.00122.2022.20-15,448-0.02%
2019/05/17522.2500.0021.9055,4760.09%
2019/05/1600.001922.2522.10-195,478-0.35%
2019/05/15222.25221.8521.8005,4670.00%
2019/05/1300.00122.0521.75-15,397-0.02%
2019/05/09222.60222.5522.5505,3170.00%
2019/05/07122.5000.0022.5015,4110.02%
2019/05/06222.55122.7522.5015,4570.02%
2019/05/02222.8000.0022.9025,4750.04%
2019/04/3000.001123.0223.10-115,471-0.20%
2019/04/2900.00322.2022.15-35,409-0.06%
2019/04/26522.550.322.4022.454.75,4140.09%
2019/04/24122.65222.6522.70-15,600-0.02%
2019/04/23122.7500.0022.7515,5800.02%
2019/04/22322.85422.8122.85-15,629-0.02%
2019/04/19422.61322.6022.6515,7030.02%
2019/04/17222.90622.7822.85-45,822-0.07%
2019/04/1600.00722.5522.80-75,943-0.12%
2019/04/15223.05822.7522.75-66,031-0.10%
2019/04/12322.781222.9822.95-96,000-0.15%
2019/04/11422.6300.0022.6545,9160.07%
2019/04/10122.50222.4022.60-15,841-0.02%
2019/04/09322.109.522.2622.55-6.55,826-0.11%
2019/04/08221.731422.0422.15-125,717-0.21%
2019/04/03121.60421.6021.55-35,634-0.05%
2019/04/02521.40621.5021.55-15,588-0.02%
2019/04/0100.00821.2021.20-85,614-0.14%
2019/03/2900.00320.9021.00-35,504-0.05%
2019/03/28120.4500.0020.5015,4990.02%
2019/03/26320.201120.1520.15-85,496-0.15%
2019/03/2500.002020.0320.10-205,570-0.36%
2019/03/2200.00120.0520.15-15,621-0.02%
2019/03/2000.00420.0020.00-45,729-0.07%
2019/03/1900.0056.220.0019.95-56.25,726-0.98%
2019/03/18220.0000.0020.0525,7250.03%
2019/03/15220.1300.0020.2525,7590.03%
2019/03/13120.00520.0020.00-45,871-0.07%
2019/03/121020.00219.9819.8585,9160.14%
2019/03/11719.99119.9520.0566,1980.10%
2019/03/08719.5500.0019.6076,6510.11%
2019/03/07319.3000.0019.4039,4940.03%
2019/03/0400.000.719.3019.30-0.710,049-0.01%
2019/02/262419.1200.0019.202410,1980.24%
2019/02/25419.33119.3519.20310,2240.03%
2019/02/2200.001019.7519.65-1010,198-0.10%
2019/02/211119.6000.0019.751110,1070.11%
2019/02/201019.40219.5519.5089,9970.08%
2019/02/1900.002.618.8219.05-2.69,940-0.03%
2019/02/1800.005.818.7118.95-5.810,082-0.06%
2019/02/1500.00118.5518.55-110,382-0.01%
2019/02/1400.00218.5518.50-210,447-0.02%
2019/02/13418.451018.4518.50-610,465-0.06%
2019/02/12318.502518.4218.60-2210,465-0.21%
2019/02/11218.4000.0018.55210,4800.02%
2019/01/29218.400.318.4018.451.710,4540.02%
2019/01/28118.55118.8018.85010,4280.00%
2019/01/2500.00118.5518.50-110,397-0.01%
2019/01/2300.00118.2518.35-110,436-0.01%
2019/01/2100.00118.3018.35-110,524-0.01%
2019/01/180.218.1500.0018.150.210,5180.00%
2019/01/162318.28318.1318.102010,5480.19%
2019/01/15717.8100.0017.90710,4670.07%
2019/01/14117.705017.9517.80-4910,487-0.47%
2019/01/11617.8500.0017.90610,5250.06%
2019/01/1000.001.417.8517.85-1.410,553-0.01%
2019/01/07117.0000.0017.00110,4480.01%
2019/01/045017.20417.0517.004610,3230.45%
2018/12/2800.00217.6017.45-210,329-0.02%
2018/12/2700.00317.6017.55-310,324-0.03%
2018/12/26217.30217.3017.30010,3100.00%
2018/12/25617.6000.0017.65610,3080.06%
2018/12/24718.10117.8017.95610,2960.06%
2018/12/21317.2000.0017.15310,2590.03%
2018/12/2000.000.517.4517.45-0.510,142-0.01%
2018/12/18117.9500.0017.70110,0880.01%
2018/12/1400.00118.2018.35-19,991-0.01%
2018/12/133018.103418.0117.95-49,905-0.04%
2018/12/1200.00818.0818.05-89,866-0.08%
2018/12/111217.89517.8517.9579,8460.07%
2018/12/10117.90518.0517.85-49,858-0.04%
2018/12/0700.00118.2018.25-19,809-0.01%
2018/12/06718.0200.0017.9579,7590.07%
2018/12/05218.455218.3018.65-509,583-0.52%
2018/12/0434518.4552718.7418.75-1829,494-1.92% 大買/大賣/鉅額交易
2018/12/0358217.61357.518.1818.15224.59,1612.45% 大買/大賣/鉅額交易
2018/11/30717.5313.217.4817.15-6.28,612-0.07%
2018/11/28416.90516.8016.95-15,466-0.02%
2018/11/275216.79216.8016.80505,2750.95%
2018/11/264916.964.616.9416.9544.45,1610.86%
2018/11/20217.00117.1017.2014,8430.02%
2018/11/191017.0000.0017.00104,7340.21%
2018/11/16117.0500.0017.0514,7030.02%
2018/11/15816.77816.8516.8504,5400.00%
2018/11/14416.9500.0016.9544,3210.09%
2018/11/13116.8000.0017.5013,9860.03%
2018/11/12117.754.717.8017.65-3.73,923-0.09%
2018/11/091017.8500.0017.95103,9010.26%
2018/11/0700.00118.3518.40-13,855-0.03%
2018/11/01117.6000.0018.1513,7700.03%
2018/10/31518.03118.2017.7543,7420.11%
2018/10/30117.9000.0017.9513,7020.03%
2018/10/29217.6500.0017.5023,6740.05%
2018/10/261117.00217.1317.3593,6640.25%
2018/10/25117.30117.3017.2003,6580.00%
2018/10/24517.9000.0017.9053,6510.14%
2018/10/232018.25317.9517.95173,6140.47%
2018/10/22118.6000.0018.6013,5600.03%
2018/10/19118.3500.0018.3013,5350.03%
2018/10/18218.1500.0018.3523,4580.06%
2018/10/172.618.6600.0018.602.63,3460.08%
2018/10/16818.8500.0018.7583,3000.24%
2018/10/15818.89518.9518.9533,2180.09%
2018/10/1200.001019.0019.75-103,103-0.32%
2018/10/11919.821519.8819.20-63,031-0.20%
2018/10/09321.2000.0021.1032,9220.10%
2018/10/05121.4500.0021.2012,9080.03%
2018/10/04221.8000.0021.7522,8670.07%
2018/10/03522.3800.0022.2552,8650.17%
2018/10/02922.11222.3522.3572,8310.25%
2018/10/011322.35222.3522.50112,7980.39%
2018/09/28522.15122.2522.1542,7880.14%
2018/09/27522.0500.0022.1552,7750.18%
2018/09/2600.00122.1022.10-12,779-0.04%
2018/09/25322.10622.0522.05-32,793-0.11%
2018/09/2000.00121.6021.65-12,753-0.04%
2018/09/1800.00121.2021.15-12,766-0.04%
2018/09/17121.1000.0021.1512,7750.04%
2018/09/13121.2000.0021.2012,8900.03%
2018/09/12121.1000.0021.1012,9230.03%
2018/09/1000.00421.5121.35-43,021-0.13%
2018/09/07121.70121.5021.5003,0780.00%
2018/09/05122.0500.0021.8013,0890.03%
2018/09/04122.2000.0022.3013,1150.03%
2018/08/301022.051422.2022.30-43,122-0.13%
2018/08/29321.85521.9521.95-23,116-0.06%
2018/08/28121.8000.0021.8013,1030.03%
2018/08/271021.96421.8021.8063,1120.19%
2018/08/241121.85521.9021.8563,1640.19%
2018/08/23922.06222.0022.0073,2910.21%
2018/08/22221.95221.9521.9503,3040.00%
2018/08/20521.55121.5521.5043,3160.12%
2018/08/17221.23521.4721.45-33,305-0.09%
2018/08/161020.88320.9720.9073,3090.21%
2018/08/1500.001121.2521.10-113,296-0.33%
2018/08/1300.00121.3521.60-13,262-0.03%
2018/08/09222.25422.0822.00-23,205-0.06%
2018/08/03921.9800.0022.1593,1810.28%
2018/08/02122.0500.0022.0513,1490.03%
2018/08/01122.1000.0022.3013,1050.03%
2018/07/3000.00122.4522.50-12,992-0.03%
2018/07/27122.2500.0022.3513,0390.03%
2018/07/2600.00122.3522.45-13,045-0.03%
2018/07/25122.45122.2522.2503,0460.00%
2018/07/24222.50522.4622.50-33,047-0.10%
2018/07/2000.00122.3022.20-13,067-0.03%
2018/07/19122.2500.0022.1513,0900.03%
2018/07/1800.002.522.4422.60-2.53,077-0.08%
2018/07/1700.001322.3522.40-133,095-0.42%
2018/07/11121.50121.8521.8003,1630.00%
2018/07/10421.8500.0021.7543,2160.12%
2018/07/09121.95221.8021.85-13,262-0.03%
2018/07/040.522.60422.6522.70-3.53,423-0.10%
2018/07/03122.7000.0022.7013,6340.03%
2018/07/0200.00822.8522.85-83,617-0.22%
2018/06/29622.821.722.8022.904.33,6050.12%
2018/06/281.222.8827.522.8922.80-26.33,583-0.73%
2018/06/271822.811.822.8022.9516.23,7050.44%
2018/06/2600.00423.0123.00-43,722-0.11%
2018/06/25423.151.323.1023.152.73,7590.07%
2018/06/22723.09723.5623.1003,7700.00%
2018/06/215.123.3100.0023.255.13,6490.14%
2018/06/201.523.3300.0023.401.53,7910.04%
2018/06/1900.00523.5023.40-53,791-0.13%
2018/06/150.323.90524.0023.85-4.73,763-0.12%
2018/06/14323.98224.0523.9513,7570.03%
2018/06/120.223.90124.0024.00-0.84,293-0.02%
2018/06/1100.00124.1524.10-14,308-0.02%
2018/06/08224.1500.0024.2024,3370.05%
2018/06/07424.202024.2024.30-164,329-0.37%
2018/06/061324.1800.0024.20134,2990.30%
2018/06/05124.15124.1524.1004,2780.00%
2018/06/04324.1700.0024.2034,2770.07%
2018/05/311124.05124.0524.15104,2030.24%
2018/05/29424.1000.0024.1543,9940.10%
2018/05/28224.2000.0024.1024,0050.05%
2018/05/2400.00424.3824.50-43,955-0.10%
2018/05/16524.6400.0024.5054,0190.12%
2018/05/0900.001024.1024.05-104,070-0.25%
2018/05/081.324.0100.0024.051.34,0920.03%
2018/05/0700.003023.8523.95-304,110-0.73%
2018/05/0400.000.224.0023.95-0.24,104-0.01%
2018/05/0200.00124.2024.20-14,077-0.02%
2018/04/27224.35224.1824.1504,0830.00%
2018/04/2600.00124.1024.10-14,097-0.02%
2018/04/251724.23224.1524.15154,0850.37%
2018/04/24024.1500.0024.1504,0680.00%
2018/04/2300.00124.6024.60-14,080-0.02%
2018/04/1900.00524.4524.50-54,028-0.12%
2018/04/18224.55124.5524.4514,0010.02%
2018/04/17124.051124.0624.15-103,957-0.25%
2018/04/16324.151024.2024.15-73,946-0.18%
2018/04/1100.00124.6524.75-13,783-0.03%
2018/04/10224.601724.6424.45-153,743-0.40%
2018/04/097425.161124.9624.95633,6521.72%
2018/04/03224.4500.0024.4523,4070.06%
2018/03/3100.00924.5524.55-93,424-0.26%
2018/03/29124.001024.0024.05-93,255-0.28%
2018/03/2600.00324.1024.25-33,083-0.10%
2018/03/23724.00124.1024.0063,0440.20%
2018/03/221124.5400.0024.50112,8660.38%
2018/03/211024.7000.0024.45102,8440.35%
2018/03/201024.5000.0024.55102,8750.35%
2018/03/192624.68424.9324.45222,8300.78%
2018/03/16525.1900.0024.6552,6020.19%
2018/03/15126.050.326.0025.900.72,3260.03%
2018/03/1400.00126.5026.40-12,281-0.04%
2018/03/1300.00126.7527.10-12,262-0.04%
2018/03/1200.00126.9527.05-12,261-0.04%
2018/03/0900.001.726.8126.85-1.72,259-0.07%
2018/03/08126.5500.0026.3512,2630.04%
2018/03/07125.8500.0025.8012,2580.04%
2018/03/02125.5500.0026.0512,3860.04%
2018/02/2600.00226.5526.45-22,357-0.08%
2018/02/23126.2500.0026.5012,3590.04%
2018/02/22226.3000.0026.3022,3810.08%
2018/02/21125.9500.0026.9012,3840.04%
2018/02/121025.45025.4525.45102,3720.42%
2018/02/0900.00124.6524.95-12,352-0.04%
2018/02/08325.8800.0025.9032,2950.13%
2018/02/0700.00126.5025.95-12,298-0.04%
2018/02/06324.9700.0025.0032,2320.13%
2018/02/05527.5300.0027.5052,1500.23%
2018/02/011028.0500.0028.00102,1320.47%
2018/01/31128.0500.0028.1012,1400.05%
2018/01/30128.4500.0028.3012,1210.05%
2018/01/2500.00329.1529.15-32,070-0.14%
2018/01/2400.00128.9528.95-12,053-0.05%
2018/01/23228.7800.0028.8522,0980.10%
2018/01/22128.70228.8528.90-12,095-0.05%
2018/01/19328.7200.0028.8032,0790.14%
2018/01/1800.000.128.7528.95-0.12,0680.00%
2018/01/17328.70129.0029.0022,0630.10%
2018/01/1600.00128.6528.65-12,045-0.05%
2018/01/15128.3500.0028.3512,0240.05%
2018/01/12228.43128.4528.3512,0590.05%
2018/01/0900.001028.7528.80-102,156-0.46%
2018/01/02128.5500.0028.5512,2970.04%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章