• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.38%
  • 成交量
    3,802張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台玻 (1802)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03416.38616.8016.80-213,635-0.01%
2025/01/22616.70416.7516.80214,2530.01%
2025/01/21217.13716.9616.90-515,250-0.03%
2025/01/202016.362516.6716.90-515,231-0.03%
2025/01/172415.96216.1016.302215,6740.14%
2025/01/16315.70315.6315.60015,7130.00%
2025/01/159.115.48615.5315.453.115,8190.02%
2025/01/1415015.4400.0015.3015016,0720.93% 大買/鉅額交易
2025/01/13514.89315.1015.10216,0690.01%
2025/01/102115.00515.1015.001616,1090.10%
2025/01/095515.30115.2015.205416,3170.33%
2025/01/081.115.60215.6515.70-0.916,279-0.01%
2025/01/077.315.972615.9015.75-18.816,325-0.11%
2025/01/06216.23316.2716.30-116,310-0.01%
2025/01/03716.1600.0016.00716,4110.04%
2025/01/021516.271316.2516.10216,5770.01%
2024/12/313016.38516.5116.352516,7690.15%
2024/12/30116.70816.7516.65-717,430-0.04%
2024/12/272816.53116.5516.702717,8850.15%
2024/12/262216.96116.9516.902118,5940.11%
2024/12/25617.05117.0517.20518,9310.03%
2024/12/242317.48517.3217.201818,7660.10%
2024/12/231217.5000.0017.351218,6090.06%
2024/12/191.317.55217.5017.85-0.718,3290.00%
2024/12/18217.8500.0017.75218,2640.01%
2024/12/17218.0000.0017.90218,2230.01%
2024/12/16418.201818.0817.75-1418,164-0.08%
2024/12/1312.218.5800.0018.5012.217,9670.07%
2024/12/1219.519.031619.0418.903.517,8400.02%
2024/12/111719.471719.5219.50017,6960.00%
2024/12/106519.5734.219.2418.8530.817,4400.18%
2024/12/09418.722718.7118.55-2316,889-0.14%
2024/12/061819.45119.1519.151716,7930.10%
2024/12/051320.3012320.2219.85-11016,593-0.66% 大賣/鉅額交易
2024/12/047220.7025.420.7720.5046.616,3670.28%
2024/12/03120.052120.2420.00-2015,911-0.13%
2024/12/023520.05320.1720.153215,8260.20%
2024/11/29719.736.420.1020.200.615,6230.00%
2024/11/289.119.511419.4419.45-4.915,399-0.03%
2024/11/272219.852020.5019.95214,9160.01%
2024/11/263720.89420.8520.703314,5530.23%
2024/11/253220.6781.121.0821.10-49.114,242-0.34%
2024/11/2254.620.00114.320.4120.65-59.713,416-0.44% 大賣/
2024/11/21319.5331.519.6119.50-28.512,200-0.23%
2024/11/20118.2000.0018.05111,1470.01%
2024/11/14517.9900.0017.90511,0100.05%
2024/11/13318.40118.4018.25210,9400.02%
2024/11/12318.45218.3518.40110,8990.01%
2024/11/11419.1000.0018.95410,7830.04%
2024/11/083619.968119.8819.40-4510,745-0.42%
2024/11/07219.304019.5919.75-3810,449-0.36%
2024/11/060.119.452519.4719.45-24.910,348-0.24%
2024/11/053419.4616.119.4319.6017.910,2580.17%
2024/11/042.119.42119.3019.501.110,2390.01%
2024/11/01219.13619.2719.65-410,381-0.04%
2024/10/30919.5115.119.5219.45-6.110,270-0.06%
2024/10/291719.658319.7919.85-6610,051-0.66%
2024/10/282319.6473.219.5819.85-50.29,347-0.54%
2024/10/25418.164918.2318.60-458,335-0.54%
2024/10/244219.4010219.3718.40-608,163-0.73% 大賣/
2024/10/2313.318.6899.318.8018.45-867,529-1.14%
2024/10/22218.33118.3518.3517,3690.01%
2024/10/211418.481518.6218.70-17,359-0.01%
2024/10/161217.28517.3317.7577,2140.10%
2024/10/15316.80116.7516.8026,9690.03%
2024/10/1400.00616.7016.70-66,947-0.09%
2024/10/111717.0700.0016.85176,9490.24%
2024/10/0914.117.552.117.5717.30126,9810.17%
2024/10/0811.118.455418.3918.00-42.96,954-0.62%
2024/10/071719.091019.0918.9576,8280.10%
2024/10/048419.32218.419.1219.10-134.46,796-1.98% 大賣/鉅額交易
2024/10/0154.418.704518.6218.759.46,3910.15%
2024/09/3019418.6684.718.7118.70109.35,9731.83% 大買/鉅額交易
2024/09/275.417.7122.117.1917.75-16.75,164-0.32%
2024/09/26216.1500.0016.1524,7820.04%
2024/09/251.116.25116.2016.200.14,8910.00%
2024/09/24115.8000.0015.9515,0360.02%
2024/09/23516.0200.0015.9555,2500.10%
2024/09/2000.00416.0816.15-45,391-0.07%
2024/09/1900.001115.9516.05-115,448-0.20%
2024/09/1600.00515.7015.70-55,760-0.09%
2024/09/13115.70215.6315.60-16,018-0.02%
2024/09/1200.001715.3915.50-176,517-0.26%
2024/09/11415.2000.0015.1047,4600.05%
2024/09/10215.2500.0015.2528,4680.02%
2024/09/091314.95115.0015.30128,7510.14%
2024/09/0600.00315.3515.45-38,867-0.03%
2024/09/047.115.4700.0015.257.19,2970.08%
2024/09/020.216.50516.4216.35-4.99,956-0.05%
2024/08/30816.51116.5016.50710,3370.07%
2024/08/2900.00316.2016.30-311,155-0.03%
2024/08/28116.30216.3016.35-111,774-0.01%
2024/08/271116.19716.4516.45412,1060.03%
2024/08/2600.0014.516.4116.50-14.512,257-0.12%
2024/08/23515.7010015.7015.85-9512,348-0.77%
2024/08/2100.00216.0516.00-212,435-0.02%
2024/08/20116.00316.0015.90-212,484-0.02%
2024/08/192.216.0000.0015.952.212,7170.02%
2024/08/16116.305.616.2016.15-4.612,700-0.04%
2024/08/15316.0000.0016.00312,7160.02%
2024/08/14816.09216.3316.25612,7180.05%
2024/08/132.116.05616.1116.00-3.912,679-0.03%
2024/08/12216.15116.3016.15112,6900.01%
2024/08/0900.00116.3016.20-112,694-0.01%
2024/08/0800.00815.7415.95-812,674-0.06%
2024/08/07215.7300.0016.10212,6550.02%
2024/08/061915.201114.9915.40812,6120.06%
2024/08/056015.924515.7315.651512,4720.12%
2024/08/021717.372017.5517.35-312,231-0.02%
2024/08/0100.00217.6517.90-212,201-0.02%
2024/07/3100.002617.4517.45-2612,186-0.21%
2024/07/301.217.33117.4517.400.212,1880.00%
2024/07/29217.60217.8017.35012,1430.00%
2024/07/26117.30117.4017.70012,1070.00%
2024/07/2224.517.58317.6017.5021.512,0800.18%
2024/07/192118.131618.1218.05511,9620.04%
2024/07/182118.79618.7618.701511,7550.13%
2024/07/17219.101019.0018.90-811,665-0.07%
2024/07/16318.8500.0018.85311,6550.03%
2024/07/151218.9717.518.9318.90-5.511,703-0.05%
2024/07/1200.008.219.2519.15-8.211,675-0.07%
2024/07/112719.2311.219.1919.0015.811,6150.14%
2024/07/10219.0032.119.0519.00-30.111,577-0.26%
2024/07/091218.603018.5518.60-1811,475-0.16%
2024/07/088019.1400.0018.958011,3980.70%
2024/07/058919.2553.519.2019.3535.511,1880.32%
2024/07/04418.6015.618.6518.60-11.610,894-0.11%
2024/07/03618.631418.6018.60-810,870-0.07%
2024/07/02318.801818.7518.70-1510,780-0.14%
2024/07/011119.5113.919.2118.95-2.910,836-0.03%
2024/06/2800.00619.3719.35-610,718-0.06%
2024/06/27418.701218.9118.90-810,555-0.08%
2024/06/262318.95819.1118.801510,3570.14%
2024/06/25319.035319.2119.25-5010,241-0.49%
2024/06/242319.45819.3619.351510,1480.15%
2024/06/213619.691119.7019.60259,9940.25%
2024/06/204419.781219.9319.75329,7830.33%
2024/06/196419.9554.620.0419.909.49,5310.10%
2024/06/18100.720.1914420.4819.90-43.49,046-0.48% 大賣/
2024/06/1716920.1326419.9020.25-958,104-1.17% 大買/大賣/
2024/06/149019.0020.519.1019.0069.57,1010.98%
2024/06/137518.281318.4118.30626,8520.91%
2024/06/123418.4800.0018.60346,7790.50%
2024/06/117618.91113.319.0118.90-37.36,656-0.56% 大賣/
2024/06/077119.4534219.5319.35-2716,453-4.20% 大賣/鉅額交易
2024/06/0634519.1320.219.2819.40324.86,0655.35% 大買/鉅額交易
2024/06/057118.8348.418.9518.9022.75,7230.40%
2024/06/04219.319.1533.519.2718.85185.85,3783.45% 大買/鉅額交易
2024/06/037618.47245.718.4119.05-169.74,556-3.72% 大賣/鉅額交易
2024/05/31169.818.114218.1818.15127.83,9603.23% 大買/鉅額交易
2024/05/30817.244517.8617.95-373,651-1.01%
2024/05/291117.4916.317.4917.40-5.33,477-0.15%
2024/05/281417.191717.3417.25-33,300-0.09%
2024/05/27117.0500.0017.0513,2360.03%
2024/05/241417.221017.3617.2043,2170.12%
2024/05/2314717.303217.3317.651153,1523.65% 大買/鉅額交易
2024/05/22117.15417.1117.10-32,926-0.10%
2024/05/21617.081017.0517.05-42,930-0.14%
2024/05/20417.18417.3017.2502,9050.00%
2024/05/17617.252117.2217.20-152,897-0.52%
2024/05/1600.00517.1917.25-52,956-0.17%
2024/05/141017.10317.1017.1072,9550.24%
2024/05/13317.0500.0017.1032,9640.10%
2024/05/1000.00317.1317.20-32,958-0.10%
2024/05/0910.216.9500.0016.9510.22,9500.35%
2024/05/082217.0000.0016.95222,9540.74%
2024/05/071217.17117.3017.05112,9630.37%
2024/05/0600.00317.2517.20-32,953-0.10%
2024/05/03117.20117.3517.1002,9470.00%
2024/05/0200.00117.1517.15-12,936-0.03%
2024/04/30517.20517.3017.1502,9380.00%
2024/04/29217.401517.2717.40-132,943-0.44%
2024/04/2600.00117.0017.00-12,907-0.03%
2024/04/2500.00216.9516.95-22,912-0.07%
2024/04/24117.05717.0517.05-62,914-0.21%
2024/04/23116.8500.0017.0013,0130.03%
2024/04/22317.0310.117.0716.95-7.13,049-0.23%
2024/04/1910.316.6600.0016.6010.33,0000.34%
2024/04/18516.80217.1017.0532,9200.10%
2024/04/163516.822016.7016.75152,9760.50%
2024/04/1231.517.19117.2017.2030.52,9051.05%
2024/04/11517.37517.3517.2502,9030.00%
2024/04/10117.65117.6017.6502,9030.00%
2024/04/094017.485.117.6017.6034.93,0031.16%
2024/04/085.117.38617.4917.40-0.93,043-0.03%
2024/04/0324.117.455517.6917.20-313,017-1.03%
2024/04/02417.2400.0017.1542,9100.14%
2024/04/011217.40117.4017.40112,9210.38%
2024/03/29217.1500.0017.2022,9260.07%
2024/03/28517.19317.1817.1522,9150.07%
2024/03/270.117.35217.3017.30-1.92,907-0.07%
2024/03/26717.3100.0017.2072,9230.24%
2024/03/25117.4000.0017.4512,9340.03%
2024/03/22117.452.117.4317.40-1.12,969-0.04%
2024/03/21117.452117.3817.50-203,005-0.67%
2024/03/20117.20417.2117.25-33,274-0.09%
2024/03/19217.1513617.0917.20-1343,292-4.07% 大賣/鉅額交易
2024/03/182.317.001717.3517.40-14.73,291-0.45%
2024/03/151017.1134.717.1316.95-24.73,262-0.76%
2024/03/143417.431517.3917.40193,1770.60%
2024/03/1339.617.66417.7517.5535.63,1581.13%
2024/03/12117.9000.0017.9013,1040.03%
2024/03/11517.751317.8017.85-83,101-0.26%
2024/03/086017.76617.7517.80543,1251.73%
2024/03/07318.005.218.1518.00-2.23,160-0.07%
2024/03/053017.952117.9117.9093,1170.29%
2024/03/042.517.942818.0218.00-25.53,148-0.81%
2024/02/2900.00618.1518.25-63,232-0.19%
2024/02/271218.05618.1818.0563,2410.19%
2024/02/26218.18118.2018.2013,2750.03%
2024/02/236.318.26318.3218.253.33,3200.10%
2024/02/222018.63418.6018.55163,3450.48%
2024/02/2100.00318.7318.75-33,385-0.09%
2024/02/20218.60118.6518.6513,3960.03%
2024/02/19218.753018.7218.80-283,433-0.82%
2024/02/1600.00518.3618.40-53,496-0.14%
2024/02/15117.85818.0118.10-73,485-0.20%
2024/02/051117.80317.8517.8083,4760.23%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章