• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.68%
  • 成交量
    867張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131570.4700.0070.10151,1111.35%
2024/12/1200.00070.9071.3001,1150.00%
2024/12/11270.90071.0070.6021,1250.18%
2024/12/10271.50471.7071.60-21,138-0.18%
2024/12/09370.700.170.8070.802.91,1370.25%
2024/12/06071.30371.1071.20-31,144-0.26%
2024/12/051.270.5000.0070.301.21,1410.11%
2024/12/04171.0000.0071.0011,1390.09%
2024/12/03270.250.171.0070.301.91,1470.17%
2024/12/026.171.1300.0070.306.11,1410.53%
2024/11/29071.0000.0070.5001,1320.00%
2024/11/28171.00171.2071.0001,1300.00%
2024/11/26172.6000.0072.6011,1240.09%
2024/11/2500.00173.5073.50-11,132-0.09%
2024/11/22172.5000.0072.5011,1380.09%
2024/11/21272.7000.0072.6021,1460.17%
2024/11/1800.00373.4773.40-31,153-0.26%
2024/11/15173.0000.0072.8011,1660.09%
2024/11/14172.90173.1073.5001,1900.00%
2024/11/13173.300.174.0073.300.91,2010.08%
2024/11/12173.501.174.3074.60-0.11,2460.00%
2024/11/0700.000.674.4074.50-0.61,255-0.04%
2024/11/060.173.8000.0074.300.11,2680.01%
2024/11/05074.40074.4074.7001,3050.00%
2024/11/042.174.870.174.8074.3021,3310.15%
2024/11/01174.60275.0076.40-11,356-0.07%
2024/10/30273.8000.0073.7021,3430.15%
2024/10/2900.000.474.0074.30-0.41,356-0.03%
2024/10/28173.7000.0073.6011,3650.07%
2024/10/25074.30374.1073.60-31,387-0.22%
2024/10/23173.90074.5073.9011,4430.07%
2024/10/222.275.361.374.8174.500.91,4610.06%
2024/10/213.675.960.276.0176.503.41,5040.23%
2024/10/18476.4000.0076.0041,5560.26%
2024/10/17177.0000.0077.2011,5800.06%
2024/10/16077.1000.0077.3001,5800.00%
2024/10/1400.00077.1077.1001,5880.00%
2024/10/1100.00477.5577.50-41,602-0.25%
2024/10/09477.4000.0077.2041,6100.25%
2024/10/082.278.87180.0078.501.21,6140.07%
2024/10/0700.006.180.8081.20-6.11,616-0.38%
2024/10/040.179.800.179.8080.3001,6160.00%
2024/10/0100.00179.3079.40-11,603-0.06%
2024/09/30578.944.178.9979.200.91,6070.06%
2024/09/270.178.186.177.8778.50-61,614-0.37%
2024/09/26176.400.176.4076.400.91,6220.06%
2024/09/23176.3000.0076.3011,6810.06%
2024/09/19176.000.176.3376.700.91,6590.05%
2024/09/18276.50077.1076.1021,6820.12%
2024/09/1600.00177.4077.40-11,693-0.06%
2024/09/130.176.32177.2076.80-0.91,714-0.05%
2024/09/1200.00176.6077.10-11,738-0.06%
2024/09/113.175.740.175.4075.502.91,7680.17%
2024/09/102.177.261276.9076.80-9.91,757-0.56%
2024/09/09077.40378.0078.00-31,767-0.17%
2024/09/060.478.2000.0078.800.41,7910.02%
2024/09/05078.60279.0079.00-21,802-0.11%
2024/09/04477.8000.0077.9041,8150.22%
2024/09/0200.000.278.5079.10-0.21,811-0.01%
2024/08/29079.00078.8078.7001,8480.00%
2024/08/2800.00178.2078.80-11,859-0.05%
2024/08/2700.00578.5878.70-51,882-0.27%
2024/08/23077.604.577.8078.00-4.51,892-0.24%
2024/08/211.177.38177.5077.500.11,9330.01%
2024/08/20177.100.276.3777.300.81,9370.04%
2024/08/190.275.55776.0776.30-6.81,947-0.35%
2024/08/16677.09376.0076.4031,9390.15%
2024/08/1500.00378.9377.50-31,924-0.16%
2024/08/140.176.772.178.3778.60-21,932-0.11%
2024/08/13176.603.376.6577.40-2.31,902-0.12%
2024/08/1200.00276.2576.60-21,934-0.10%
2024/08/09376.63676.4375.90-31,940-0.15%
2024/08/08576.42876.5476.50-31,936-0.15%
2024/08/07676.0012.575.7676.00-6.51,925-0.34%
2024/08/06272.650.173.1073.001.91,8950.10%
2024/08/052.371.521371.6971.20-10.71,892-0.57%
2024/08/0200.002.274.6174.70-2.21,892-0.12%
2024/08/01274.303.874.8575.00-1.81,913-0.09%
2024/07/314.273.820.174.0073.704.11,9110.21%
2024/07/3000.002.174.1574.40-2.11,912-0.11%
2024/07/2900.001073.7373.80-101,909-0.52%
2024/07/26473.35373.5072.6011,9180.05%
2024/07/23172.50173.3072.9001,8940.00%
2024/07/2200.0013.773.5473.70-13.71,884-0.73%
2024/07/19272.7019.872.2772.90-17.81,857-0.96%
2024/07/1800.000.771.3071.90-0.71,882-0.04%
2024/07/1700.000.770.5070.70-0.71,905-0.04%
2024/07/16170.7000.0071.0011,9490.05%
2024/07/1500.002.271.4071.50-2.22,009-0.11%
2024/07/1200.00170.9070.90-12,060-0.05%
2024/07/11069.6000.0070.4002,0800.00%
2024/07/10269.5000.0069.7022,1070.09%
2024/07/096.170.21270.7570.204.12,1100.20%
2024/07/0800.00271.5071.40-22,109-0.09%
2024/07/0500.00871.7172.00-82,113-0.38%
2024/07/047.171.0600.0071.207.12,1200.34%
2024/07/03271.353671.4671.40-342,137-1.59%
2024/07/0200.003.570.9670.80-3.52,123-0.16%
2024/07/01070.801070.7770.90-102,187-0.46%
2024/06/28270.151670.6069.60-142,169-0.64%
2024/06/27770.0911.170.2570.40-4.12,137-0.19%
2024/06/26169.40969.1769.50-82,107-0.38%
2024/06/25568.4200.0068.5052,1170.24%
2024/06/241768.6611.368.9168.505.72,1330.27%
2024/06/213.169.4700.0069.203.12,1280.14%
2024/06/201.469.331269.1569.60-10.62,139-0.49%
2024/06/19668.231168.6868.90-52,330-0.21%
2024/06/181768.46169.0068.20162,3890.67%
2024/06/170.169.303.769.3469.20-3.62,416-0.15%
2024/06/14468.78868.7068.70-42,464-0.16%
2024/06/1300.00369.9369.50-32,487-0.12%
2024/06/121.468.5900.0069.001.42,4840.06%
2024/06/11568.7800.0068.7052,4960.20%
2024/06/07069.201169.0969.20-112,511-0.44%
2024/06/061368.7900.0068.80132,5300.51%
2024/06/05769.7400.0069.5072,5500.27%
2024/06/0400.00169.8069.90-12,555-0.04%
2024/06/0300.00269.4569.80-22,567-0.08%
2024/05/310.169.00368.9769.10-32,581-0.11%
2024/05/300.169.2000.0068.900.12,5820.01%
2024/05/29969.282.269.5269.006.82,6130.26%
2024/05/27369.2000.0069.2032,6400.11%
2024/05/2400.00269.4569.60-22,684-0.07%
2024/05/234.269.19169.2069.103.22,6870.12%
2024/05/2200.00270.1070.10-22,683-0.07%
2024/05/21170.2000.0070.1012,7030.04%
2024/05/20270.051.370.0569.900.72,7210.02%
2024/05/17869.15369.9069.0052,7040.18%
2024/05/168.169.68970.3069.40-0.92,688-0.03%
2024/05/155.670.1400.0070.105.62,6500.21%
2024/05/14270.60270.7070.4002,6620.00%
2024/05/13470.3000.0070.6042,6560.15%
2024/05/108.170.17670.4870.502.12,6880.08%
2024/05/0913.370.39570.0070.008.32,6910.31%
2024/05/08172.1013.271.9571.70-12.22,665-0.46%
2024/05/073.272.28171.8072.602.22,6460.08%
2024/05/06172.5018.772.6173.20-17.72,629-0.67%
2024/05/03972.601472.8372.80-52,621-0.19%
2024/05/02272.5500.0072.8022,6190.08%
2024/04/30673.930.873.4573.305.22,6060.20%
2024/04/29573.300.173.2073.604.92,5900.19%
2024/04/260.273.1000.0073.300.22,5760.01%
2024/04/25273.0000.0073.0022,5710.08%
2024/04/242.373.447.873.7674.30-5.52,550-0.21%
2024/04/23473.48173.4073.7032,4990.12%
2024/04/221473.6611.172.9773.402.92,4740.12%
2024/04/190.772.745.373.0473.40-4.62,420-0.19%
2024/04/18072.30872.6972.80-82,362-0.34%
2024/04/17171.5011.571.4071.60-10.52,310-0.45%
2024/04/169.569.61669.7870.203.52,2950.15%
2024/04/157.171.009.471.0070.70-2.32,270-0.10%
2024/04/1211.470.91370.8070.808.42,2540.37%
2024/04/112.372.28171.9971.501.32,2420.06%
2024/04/1011.772.74372.7772.308.72,2270.39%
2024/04/091472.0420.672.0372.60-6.62,216-0.30%
2024/04/081271.38271.8571.10102,2100.45%
2024/04/03471.251173.2071.00-72,202-0.32%
2024/04/02870.302.269.8270.205.82,1350.27%
2024/04/0100.00369.3369.20-32,158-0.14%
2024/03/29168.702.669.2469.10-1.62,181-0.07%
2024/03/28268.90369.2068.60-12,193-0.05%
2024/03/27968.73068.8068.7092,2260.40%
2024/03/262.270.231669.6569.60-13.82,273-0.61%
2024/03/2514.268.82869.1669.106.22,3220.27%
2024/03/2283.569.6831.170.3568.5052.42,3422.24%
2024/03/219.277.6912.477.6977.70-3.12,199-0.14%
2024/03/201.377.20277.1576.90-0.72,196-0.03%
2024/03/19177.5019.477.6777.30-18.42,155-0.85%
2024/03/18776.57477.0076.5032,1270.14%
2024/03/151576.550.176.3076.50152,1150.71%
2024/03/14677.15277.2077.1042,1090.19%
2024/03/13577.2200.0076.6052,0870.24%
2024/03/1200.000.877.5377.50-0.82,057-0.04%
2024/03/11277.851.877.4377.700.22,0400.01%
2024/03/084.176.75377.1776.901.12,0070.05%
2024/03/0700.00778.0077.90-71,981-0.35%
2024/03/0600.00578.0278.20-51,959-0.26%
2024/03/052.177.231.378.5278.700.71,9330.04%
2024/03/0411.976.971.177.0877.0010.81,9160.57%
2024/03/0100.001.977.8178.00-1.91,895-0.10%
2024/02/290.276.684.776.9877.30-4.51,877-0.24%
2024/02/273876.659.776.7676.3028.31,8381.54%
2024/02/26574.708.775.1475.00-3.71,777-0.21%
2024/02/230.274.00274.3574.40-1.81,784-0.10%
2024/02/22173.802.873.5774.40-1.81,791-0.10%
2024/02/21272.70874.1072.80-61,771-0.34%
2024/02/2000.002.372.8472.80-2.31,754-0.13%
2024/02/1900.00272.6672.90-21,755-0.12%
2024/02/16172.101.372.1072.00-0.31,805-0.02%
2024/02/1500.002.772.0071.90-2.71,821-0.15%
2024/02/0210.172.68174.0072.409.11,8140.50%
2024/02/0100.00174.3073.50-11,796-0.06%
2024/01/3100.00073.5073.8001,8070.00%
2024/01/3000.009.773.4673.50-9.71,861-0.52%
2024/01/2600.00672.9273.00-61,895-0.32%
2024/01/25372.6300.0072.8031,9390.15%
2024/01/2400.003.372.5772.40-3.31,969-0.17%
2024/01/2300.00172.0072.30-12,017-0.05%
2024/01/2200.000.271.4071.80-0.22,033-0.01%
2024/01/19071.40171.5071.40-12,034-0.05%
2024/01/18071.30571.8672.00-52,039-0.24%
2024/01/1700.00071.5071.6002,0370.00%
2024/01/16071.40671.7071.70-62,013-0.30%
2024/01/1200.001.171.2571.10-1.12,004-0.05%
2024/01/110.170.1000.0070.500.12,0010.01%
2024/01/10469.75369.8070.5012,0480.05%
2024/01/09170.4000.0070.5012,0440.05%
2024/01/08171.300.271.5071.100.92,0450.04%
2024/01/05071.201.171.4971.50-1.12,053-0.05%
2024/01/0400.00671.4771.50-62,056-0.29%
2024/01/0200.00171.7071.30-12,062-0.05%
2023/12/2900.00171.0070.70-12,042-0.05%
2023/12/2800.002.771.1571.20-2.72,037-0.13%
2023/12/27670.050.370.6069.705.72,0110.28%
2023/12/26170.60471.0571.30-31,975-0.15%
2023/12/25771.360.671.1070.906.41,9640.32%
2023/12/22171.805.171.8072.40-41,975-0.20%
2023/12/21672.42371.9072.5031,9360.15%
2023/12/20372.60272.6573.6011,8640.05%
2023/12/19172.00172.5072.7001,8010.00%
2023/12/18271.801372.3872.50-111,753-0.63%
2023/12/151272.2621.872.3472.00-9.81,705-0.57%
2023/12/140.270.80371.0071.00-2.81,646-0.17%
2023/12/13171.0000.0070.6011,6380.06%
2023/12/12171.701.171.2871.90-0.11,642-0.01%
2023/12/111.171.0710.171.0771.20-91,650-0.55%
2023/12/0800.00169.9070.00-11,633-0.06%
2023/12/07169.400.369.4269.800.71,6380.04%
2023/12/060.369.401.769.3469.70-1.41,643-0.08%
2023/12/0500.007.169.4969.50-7.11,643-0.43%
2023/12/04169.00269.1069.00-11,646-0.06%
2023/12/011069.302.369.2669.507.71,6610.46%
2023/11/302.169.4900.0069.302.11,6650.13%
2023/11/29769.4100.0069.7071,7040.41%
2023/11/280.169.505.169.9270.10-51,695-0.29%
2023/11/27068.709.669.2069.60-9.61,690-0.57%
2023/11/24068.600.268.8069.00-0.21,695-0.01%
2023/11/231.468.21168.6068.600.41,7000.02%
2023/11/22168.602.368.9269.30-1.31,693-0.07%
2023/11/211.168.09167.9067.900.11,6800.00%
2023/11/17169.001169.0269.00-101,683-0.59%
2023/11/16068.70269.0068.90-21,680-0.12%
2023/11/1500.0035.168.7669.30-35.11,668-2.10%
2023/11/1400.00066.8067.6001,6210.00%
2023/11/1300.00367.9068.00-31,605-0.19%
2023/11/1000.002.367.6967.60-2.31,611-0.15%
2023/11/091.267.770.567.7067.800.71,6190.04%
2023/11/08167.500.267.7967.800.81,6120.05%
2023/11/07067.0010.167.2367.90-10.11,593-0.63%
2023/11/0600.005.365.7965.90-5.31,556-0.34%
2023/11/03363.60665.2365.90-31,552-0.19%
2023/11/022.464.592.264.9064.800.21,5700.02%
2023/11/0100.00165.9065.90-11,593-0.06%
2023/10/31664.6728.164.7865.00-22.11,656-1.33%
2023/10/300.163.50463.3363.80-3.91,649-0.24%
2023/10/2700.00262.4562.50-21,660-0.12%
2023/10/2600.0021.261.3762.40-21.21,667-1.27%
2023/10/2500.00261.9562.00-21,668-0.12%
2023/10/24161.000.161.3061.300.91,6780.06%
2023/10/23261.2000.0061.2021,6800.12%
2023/10/2000.00161.9061.60-11,694-0.06%
2023/10/19162.1000.0062.2011,6980.06%
2023/10/18162.30762.9763.20-61,687-0.36%
2023/10/17061.600.261.6061.90-0.21,642-0.01%
2023/10/16061.501.261.5961.90-1.21,649-0.07%
2023/10/1300.00261.1061.20-21,649-0.12%
2023/10/12060.30060.6060.8001,6460.00%
2023/10/11160.3000.0060.2011,6440.06%
2023/10/0600.005.360.8760.90-5.31,636-0.33%
2023/10/054.259.7300.0059.704.21,6260.26%
2023/10/04260.1000.0060.1021,6110.12%
2023/10/03060.3000.0060.2001,6040.00%
2023/10/029.260.4100.0060.509.21,5990.58%
2023/09/28660.42360.3060.7031,6010.19%
2023/09/271061.38160.9061.2091,5820.57%
2023/09/261063.30263.1563.0081,5550.51%
2023/09/25063.30162.8063.00-11,545-0.06%
2023/09/222563.3800.0063.20251,5491.61%
2023/09/2100.00563.0863.30-51,539-0.33%
2023/09/2000.00063.2063.4001,5260.00%
2023/09/19263.25563.5463.90-31,517-0.20%
2023/09/18262.60662.7162.80-41,506-0.27%
2023/09/15261.80262.6062.3001,5050.00%
2023/09/14262.1011.162.0762.30-9.11,487-0.61%
2023/09/1300.008.561.3361.40-8.51,472-0.57%
2023/09/12060.800.160.9061.10-0.11,493-0.01%
2023/09/11060.700.161.0061.30-0.11,496-0.01%
2023/09/082.260.70160.9961.001.21,4920.08%
2023/09/07260.851060.9061.00-81,498-0.54%
2023/09/06660.85161.5961.5051,4890.33%
2023/09/050.161.000.760.8061.30-0.61,471-0.04%
2023/09/04260.8013.460.9661.30-11.41,493-0.76%
2023/09/01259.80159.8060.0011,4560.07%
2023/08/31060.1017.260.0159.90-17.21,464-1.17%
2023/08/300.259.2000.0059.400.21,4650.01%
2023/08/291058.7000.0059.30101,4610.68%
2023/08/28058.83158.9059.20-11,474-0.07%
2023/08/2500.004.758.6958.80-4.71,502-0.31%
2023/08/24158.2000.0058.0011,5030.07%
2023/08/23458.80559.0459.40-11,487-0.07%
2023/08/22159.0000.0058.5011,4910.07%
2023/08/21159.7000.0059.7011,4860.07%
2023/08/17159.30259.4059.30-11,496-0.07%
2023/08/161159.993259.9760.00-211,503-1.40%
2023/08/1541.559.0200.0058.9041.51,4962.77%
2023/08/1400.00860.6060.60-81,481-0.54%
2023/08/11160.10860.5060.30-71,480-0.47%
2023/08/108.160.601060.6260.40-1.91,477-0.13%
2023/08/09260.002.560.1660.30-0.51,458-0.03%
2023/08/08460.651160.5360.80-71,436-0.49%
2023/08/072460.52360.3760.30211,3821.52%
2023/08/043.160.715560.4960.50-51.91,313-3.95%
2023/08/023358.10758.8758.10261,2052.16%
2023/08/01957.332257.1857.90-131,157-1.12%
2023/07/3110.155.7000.0055.9010.11,1230.89%
2023/07/280.156.6000.0056.400.11,1100.01%
2023/07/27356.531056.7056.80-71,091-0.64%
2023/07/25355.23155.9056.3021,0760.19%
2023/07/24455.205.155.3555.10-1.11,058-0.10%
2023/07/21555.9000.0055.8051,0510.48%
2023/07/201256.04356.4756.5091,0600.85%
2023/07/19355.671355.3555.40-101,059-0.94%
2023/07/18356.2700.0056.0031,0570.28%
2023/07/171056.700.556.6056.609.51,0570.90%
2023/07/143.157.0600.0056.903.11,0740.29%
2023/07/13257.1000.0057.2021,0730.19%
2023/07/121.356.9800.0056.901.31,0800.12%
2023/07/11157.3000.0057.2011,0880.09%
2023/07/10057.60157.3057.10-11,106-0.09%
2023/07/07657.0800.0057.6061,1330.53%
2023/07/06158.1000.0057.8011,1580.09%
2023/07/0500.00158.9059.30-11,159-0.09%
2023/07/041.559.17059.1059.501.51,1660.13%
2023/07/03159.30859.4059.40-71,213-0.58%
2023/06/30159.100.759.1059.500.31,2340.03%
2023/06/2900.00059.2059.2001,3340.00%
2023/06/2800.00159.0058.90-11,378-0.07%
2023/06/27359.472.659.3559.500.41,4070.03%
2023/06/26959.0400.0059.1091,4390.63%
2023/06/21158.30259.1059.30-11,445-0.07%
2023/06/20158.30658.4058.80-51,436-0.35%
2023/06/19158.99458.2058.90-31,438-0.21%
2023/06/160.158.00558.1458.50-4.91,441-0.34%
2023/06/1500.00057.2057.5001,4230.00%
2023/06/140.156.84156.8057.30-0.91,438-0.06%
2023/06/132.257.0100.0057.002.21,4520.15%
2023/06/12157.7000.0057.5011,4560.07%
2023/06/091.157.70157.7057.700.11,4880.00%
2023/06/08057.94858.1657.90-81,506-0.53%
2023/06/073.157.4900.0057.503.11,5110.20%
2023/06/06057.50057.5057.5001,5240.00%
2023/06/05556.601556.6357.10-101,526-0.65%
2023/06/022.156.05056.1056.2021,5300.13%
2023/06/01755.60655.8056.2011,5410.06%
2023/05/31156.00156.0055.9001,5540.00%
2023/05/3000.00556.4056.40-51,576-0.32%
2023/05/29056.801.256.7856.60-1.21,675-0.07%
2023/05/26356.802.756.4856.500.31,7210.02%
2023/05/25157.0000.0056.8011,7390.06%
2023/05/2400.00656.9057.50-61,748-0.34%
2023/05/2300.003.157.1057.10-3.11,746-0.18%
2023/05/220.256.95157.2057.40-0.81,746-0.05%
2023/05/19657.1800.0057.0061,7350.35%
2023/05/18357.7000.0057.6031,7330.17%
2023/05/1700.001358.2658.30-131,745-0.74%
2023/05/1600.00857.6957.60-81,739-0.46%
2023/05/1500.00657.3057.20-61,752-0.34%
2023/05/101.757.1800.0057.701.71,7730.09%
2023/05/09656.5000.0056.9061,7730.34%
2023/05/05356.90257.0057.0011,8000.06%
2023/05/0400.00357.3057.40-31,832-0.16%
2023/05/03257.1000.0056.9021,8560.11%
2023/05/02557.18657.5057.10-11,890-0.05%
2023/04/28156.300.157.0057.700.91,9080.05%
2023/04/27156.4000.0056.1011,9220.05%
2023/04/26056.7000.0056.8001,9370.00%
2023/04/25156.80356.6056.70-21,954-0.10%
2023/04/2410.156.9800.0056.5010.11,9570.51%
2023/04/216.258.32157.9057.605.21,9530.26%
2023/04/201.159.39559.7859.50-3.91,937-0.20%
2023/04/191.159.482.159.7559.40-11,931-0.05%
2023/04/1800.006.259.1059.30-6.21,902-0.33%
2023/04/1700.00459.1559.40-41,894-0.21%
2023/04/14858.66059.0058.9081,8860.42%
2023/04/13258.8000.0059.0021,8860.11%
2023/04/1100.00157.8958.10-11,860-0.06%
2023/04/10156.9000.0056.9011,8380.05%
2023/04/072.157.50157.1057.501.11,8360.06%
2023/04/06157.40557.0057.80-41,828-0.22%
2023/03/31556.3200.0056.0051,8020.28%
2023/03/308.556.5100.0056.408.51,8510.46%
2023/03/291060.8243.660.4860.60-33.61,806-1.86%
2023/03/283459.92060.4060.30341,8531.83%
2023/03/2716.160.560.161.0060.3016.11,8900.85%
2023/03/24061.5500.0061.4001,9130.00%
2023/03/230.161.4400.0061.400.11,9090.00%
2023/03/224.161.45561.3061.50-0.91,908-0.05%
2023/03/213.161.0800.0061.303.11,9240.16%
2023/03/20261.6100.0061.6021,9160.11%
2023/03/170.362.481062.1063.00-9.71,912-0.51%
2023/03/16361.47162.1061.1021,8880.11%
2023/03/15063.00162.7062.60-11,877-0.05%
2023/03/147.162.90162.2262.0061,8770.32%
2023/03/130.163.70263.1563.70-21,869-0.11%
2023/03/101.163.68463.0863.90-31,851-0.16%
2023/03/09163.90563.8063.50-41,835-0.22%
2023/03/083.362.851763.4863.80-13.71,828-0.75%
2023/03/070.363.11863.1363.20-7.71,814-0.43%
2023/03/061.762.5200.0062.701.71,8070.09%
2023/03/031.162.61162.4062.500.11,7970.01%
2023/03/021362.177.162.1262.005.91,7780.33%
2023/03/01961.6814.560.7762.00-5.51,747-0.32%
2023/02/24258.68859.0959.60-61,646-0.36%
2023/02/23158.201357.7057.90-121,606-0.75%
2023/02/22356.4000.0056.4031,5910.19%
2023/02/21057.01157.2057.30-11,590-0.06%
2023/02/2000.002.256.8957.00-2.21,598-0.14%
2023/02/17156.50256.6056.70-11,608-0.06%
2023/02/162.156.140.556.6056.901.61,6380.10%
2023/02/15656.420.256.4056.105.81,6380.36%
2023/02/14256.60156.4056.6011,6330.06%
2023/02/13756.17256.4056.5051,6340.30%
2023/02/1013.256.9600.0056.6013.21,6330.81%
2023/02/08058.0300.0058.1001,6440.00%
2023/02/07058.10158.3058.30-11,647-0.06%
2023/02/06057.90458.1058.10-41,646-0.24%
2023/02/0300.00257.2057.60-21,638-0.12%
2023/02/02456.350.357.0056.803.71,6390.23%
2023/02/01656.801.857.7257.004.21,6160.26%
2023/01/3100.006.557.5357.80-6.51,602-0.41%
2023/01/302.556.1800.0056.502.51,5800.16%
2023/01/176.155.483.355.8056.102.81,5770.18%
2023/01/16355.301.555.1655.001.51,5650.10%
2023/01/133.155.09155.2055.002.11,5730.13%
2023/01/110.153.80553.9053.80-4.91,625-0.30%
2023/01/100.152.9000.0053.100.11,6450.00%
2023/01/09052.805.453.0953.10-5.41,668-0.32%
2023/01/0300.000.451.8051.80-0.41,745-0.02%
2022/12/29051.5000.0051.3001,7480.00%
2022/12/28253.1000.0052.5021,7650.11%
2022/12/2200.002.152.1252.70-2.11,799-0.11%
2022/12/2100.00150.6051.00-11,749-0.06%
2022/12/207.250.1900.0049.807.21,7010.42%
2022/12/19352.30152.2051.5021,6300.12%
2022/12/16152.60252.0053.30-11,574-0.06%
2022/12/1400.000.451.9852.10-0.41,660-0.03%
2022/12/13151.3000.0052.2011,7290.06%
2022/12/12551.3000.0051.4051,7940.28%
2022/12/08052.0000.0052.1001,8690.00%
2022/12/07152.60952.5052.20-81,904-0.42%
2022/12/06253.00153.2053.0011,8980.05%
2022/12/05152.5000.0053.1011,8930.05%
2022/12/025.952.85253.0053.003.91,8810.21%
2022/12/01353.1300.0053.2031,8890.16%
2022/11/3000.000.453.0053.50-0.41,886-0.02%
2022/11/28152.10152.0052.4001,8970.00%
2022/11/250.151.9000.0052.100.11,8970.00%
2022/11/24251.85152.0052.0011,8970.05%
2022/11/230.152.20252.2552.10-1.91,888-0.10%
2022/11/2100.00151.8051.80-11,876-0.05%
2022/11/180.151.0000.0051.400.11,8650.01%
2022/11/17250.6000.0051.4021,8600.11%
2022/11/16051.30251.1051.30-21,857-0.11%
2022/11/15551.78151.8051.8041,8520.22%
2022/11/1400.001451.5151.70-141,846-0.76%
2022/11/1000.00150.2050.10-11,835-0.05%
2022/11/090.250.5000.0050.300.21,8460.01%
2022/11/08250.3000.0050.3021,8550.11%
2022/11/072.149.64349.6549.85-0.91,860-0.05%
2022/11/04349.1800.0049.2531,8620.16%
2022/11/03250.00149.9049.9011,8480.05%
2022/11/02150.8000.0050.8011,8390.05%
2022/10/3100.00149.5049.40-11,837-0.05%
2022/10/28249.751049.9049.75-81,839-0.44%
2022/10/27750.56150.4050.4061,8420.33%
2022/10/26150.6000.0050.7011,8520.05%
2022/10/25251.00250.7550.9001,8900.00%
2022/10/24252.80153.4052.3011,8860.05%
2022/10/21254.15454.3053.10-21,891-0.11%
2022/10/19354.33154.7054.6021,8430.11%
2022/10/170.351.8600.0052.500.31,8990.02%
2022/10/13153.6000.0052.3012,0530.05%
2022/10/12154.10154.7054.3002,1200.00%
2022/10/1100.00453.8554.30-42,175-0.18%
2022/10/0700.00253.9554.10-22,190-0.09%
2022/10/0600.00853.8054.00-82,217-0.36%
2022/10/051253.63953.8453.5032,2290.13%
2022/10/04353.201152.8753.20-82,240-0.36%
2022/10/0300.00150.1050.20-12,210-0.05%
2022/09/30148.302.348.8449.45-1.32,246-0.06%
2022/09/29249.5800.0049.2522,2920.09%
2022/09/287.149.6600.0049.057.12,3140.30%
2022/09/2700.001150.9050.70-112,303-0.48%
2022/09/260.351.044.251.4050.90-3.92,311-0.17%
2022/09/23151.90151.3051.8002,3440.00%
2022/09/229.151.01351.0051.506.12,3550.26%
2022/09/2122.452.58151.8051.8021.42,3200.92%
2022/09/200.253.704153.5754.50-40.82,280-1.79%
2022/09/192252.741054.4052.80122,2430.54%
2022/09/161253.0100.0054.00122,2010.55%
2022/09/148.153.15153.3053.607.12,5350.28%
2022/09/1300.00154.5054.30-12,724-0.04%
2022/09/122254.1200.0054.70223,0380.72%
2022/09/080.153.40553.5053.70-4.93,252-0.15%
2022/09/07153.9000.0053.3013,3630.03%
2022/09/06453.2300.0053.7043,5020.11%
2022/09/05353.47653.5253.70-33,558-0.08%
2022/09/0200.00554.3054.20-53,608-0.14%
2022/08/311254.301654.2954.10-43,718-0.11%
2022/08/30254.50054.3054.5023,7660.05%
2022/08/29454.471.354.3854.302.73,8420.07%
2022/08/26155.002055.2055.20-194,015-0.47%
2022/08/2400.00554.7054.50-54,131-0.12%
2022/08/230.454.3000.0054.100.44,1390.01%
2022/08/180.254.903254.7354.80-31.84,239-0.75%
2022/08/17254.30354.8054.60-14,262-0.02%
2022/08/16054.3000.0054.3004,2580.00%
2022/08/152054.60354.6054.60174,2710.40%
2022/08/1200.001153.9853.90-114,292-0.26%
2022/08/111052.85852.5453.0024,3030.05%
2022/08/0900.000.151.9152.30-0.14,3480.00%
2022/08/08751.6000.0052.0074,3600.16%
2022/08/0500.001251.7352.40-124,388-0.27%
2022/08/03551.54351.4051.9024,4740.04%
2022/08/02352.371052.2152.20-74,563-0.15%
2022/08/01252.801552.6352.90-134,630-0.28%
2022/07/2900.00651.4751.70-64,622-0.13%
2022/07/28250.95251.5051.0004,6440.00%
2022/07/260.150.7000.0050.200.14,6780.00%
2022/07/2500.00150.8051.00-14,690-0.02%
2022/07/221550.652151.0650.70-64,683-0.13%
2022/07/21448.9500.0049.4044,6280.09%
2022/07/2013.149.5600.0049.4013.14,6580.28%
2022/07/19348.9800.0049.7534,6180.06%
2022/07/18848.12648.9648.9024,5830.04%
2022/07/158.248.4800.0048.358.24,5790.18%
2022/07/13149.6500.0049.4514,6020.02%
2022/07/12149.5500.0049.2014,6070.02%
2022/07/1110.149.951050.2050.600.14,5990.00%
2022/07/085.149.47149.9049.804.14,6220.09%
2022/07/077.949.4443.149.2249.15-35.24,648-0.76%
2022/07/060.150.0000.0049.650.14,6360.00%
2022/07/05151.203.451.2051.20-2.44,674-0.05%
2022/07/04550.901.450.7950.203.64,7080.08%
2022/07/01150.302.350.6349.85-1.34,758-0.03%
2022/06/30551.741.651.6351.903.44,7960.07%
2022/06/29251.6000.0052.4024,8660.04%
2022/06/28852.51252.5053.0064,8980.12%
2022/06/27254.4500.0054.2024,9330.04%
2022/06/246.153.61253.5053.504.15,0160.08%
2022/06/2310.553.97754.2353.503.55,0260.07%
2022/06/221756.19154.8054.90165,1960.31%
2022/06/211459.0200.0058.30145,1540.27%
2022/06/201860.0411.459.2158.906.65,1120.13%
2022/06/17464.98565.0864.50-14,998-0.02%
2022/06/16366.19265.9065.0015,0040.02%
2022/06/15566.461265.8965.50-75,011-0.14%
2022/06/1400.00167.4068.70-14,956-0.02%
2022/06/131.168.51368.7768.50-1.95,062-0.04%
2022/06/100.269.50269.7569.90-1.85,162-0.03%
2022/06/09469.755569.8070.00-515,436-0.94%
2022/06/08169.10669.3069.20-55,864-0.09%
2022/06/07269.10569.0269.30-35,872-0.05%
2022/06/06568.101568.3968.60-105,848-0.17%
2022/06/0200.00866.0566.00-85,782-0.14%
2022/06/01163.70264.7065.00-15,863-0.02%
2022/05/3100.00163.8063.60-15,993-0.02%
2022/05/30263.85263.9063.9006,0080.00%
2022/05/2700.00363.9764.00-36,031-0.05%
2022/05/26662.73462.9062.9026,0730.03%
2022/05/25161.8000.0061.8016,1270.02%
2022/05/24261.0000.0060.3026,1710.03%
2022/05/2300.003.761.1561.00-3.76,192-0.06%
2022/05/19359.802059.1359.80-176,246-0.27%
2022/05/18459.68559.7260.00-16,251-0.02%
2022/05/17658.664058.6458.70-346,246-0.54%
2022/05/161557.93657.8058.0096,3310.14%
2022/05/13357.6000.0057.5036,3510.05%
2022/05/121.157.051056.9157.00-8.96,377-0.14%
2022/05/117.158.16258.4058.205.16,3760.08%
2022/05/10358.036.359.2459.40-3.36,397-0.05%
2022/05/09759.91158.8058.8066,3920.09%
2022/05/06361.67461.5061.80-16,465-0.02%
2022/05/05762.47262.6562.8056,6130.08%
2022/05/04262.4000.0062.2026,6000.03%
2022/05/031.362.2800.0062.601.36,6160.02%
2022/04/294.163.180.963.6063.203.26,6050.05%
2022/04/281.263.23163.3063.100.26,6780.00%
2022/04/27262.60262.4062.7006,7520.00%
2022/04/2612.363.981063.8464.002.36,7870.03%
2022/04/2536.665.07865.3965.4028.66,7690.42%
2022/04/2211.268.0300.0067.8011.26,7590.16%
2022/04/2113.168.95668.9268.707.16,7760.10%
2022/04/202069.523769.4469.10-176,729-0.25%
2022/04/191170.655970.2571.10-486,709-0.72%
2022/04/18369.631.270.0070.101.96,7020.03%
2022/04/152.170.401470.4470.30-126,704-0.18%
2022/04/142170.231670.2370.3056,6970.07%
2022/04/136.170.0921.169.7870.30-156,690-0.22%
2022/04/12368.50668.2368.90-36,656-0.05%
2022/04/1167.267.923.368.2367.6063.96,6420.96%
2022/04/08468.10268.1068.7026,6000.03%
2022/04/071067.68767.5367.2036,5630.05%
2022/04/0622.168.21268.0068.0020.16,5060.31%
2022/04/0122.469.472.569.7469.5019.96,4350.31%
2022/03/3116.170.630.870.7970.4015.36,3680.24%
2022/03/3011.170.178.270.3671.402.96,3410.05%
2022/03/2916.471.0211.571.0070.704.96,2780.08%
2022/03/2810.772.5219.472.5472.70-8.86,246-0.14%
2022/03/2522.473.8326.473.5773.20-46,337-0.06%
2022/03/2416.581.1735.481.1781.00-18.96,228-0.30%
2022/03/2367.981.061080.5580.7057.96,3420.91%
2022/03/222681.6935.581.8581.80-9.56,264-0.15%
2022/03/213781.4521.480.9480.6015.66,1110.26%
2022/03/187.179.9214.379.7879.90-7.25,900-0.12%
2022/03/1710.878.787.778.8679.303.15,7850.05%
2022/03/1631.579.5216.878.9578.7014.85,7020.26%
2022/03/151579.3317.379.5779.70-2.35,545-0.04%
2022/03/1434.178.655278.8880.00-17.95,424-0.33%
2022/03/11111.676.34120.476.9877.30-8.85,131-0.17% 大買/大賣/
2022/03/100.171.401771.7172.30-16.94,672-0.36%
2022/03/091.268.5800.0070.701.24,7520.03%
2022/03/086.471.381070.4569.20-3.74,798-0.08%
2022/03/072472.9622.973.0972.901.14,7330.02%
2022/03/041674.403672.8873.00-204,657-0.43%
2022/03/03270.803.770.8471.00-1.74,515-0.04%
2022/03/0200.001070.0470.30-104,560-0.22%
2022/03/01170.605.170.9971.00-4.14,563-0.09%
2022/02/251.768.7811.769.1669.70-10.14,517-0.22%
2022/02/241167.49467.3067.0074,5050.16%
2022/02/233.968.543.568.7068.900.44,5320.01%
2022/02/22368.60169.7068.8024,5290.04%
2022/02/21970.24570.3270.1044,5710.09%
2022/02/18168.901.768.9669.50-0.74,626-0.01%
2022/02/173.569.0300.0069.403.54,6120.08%
2022/02/1615.769.733369.7869.30-17.34,602-0.38%
2022/02/15570.80671.1571.20-14,521-0.02%
2022/02/147.570.899.170.9771.30-1.64,517-0.04%
2022/02/112.372.8611.772.6773.00-9.44,505-0.21%
2022/02/1030.172.9212.972.6272.5017.24,5120.38%
2022/02/098.171.897.271.9572.500.94,4670.02%
2022/02/088.571.9817.172.1072.10-8.64,389-0.20%
2022/02/0720.371.5965.270.7572.00-44.94,255-1.05%
2022/01/265.367.21867.4667.50-2.74,101-0.07%
2022/01/25667.2000.0067.5064,1350.15%
2022/01/2400.003.366.8067.50-3.34,190-0.08%
2022/01/21967.731668.1167.50-74,204-0.17%
2022/01/20468.7326.868.5869.00-22.84,147-0.55%
2022/01/19567.6812.267.7568.00-7.24,105-0.17%
2022/01/18966.437.466.8667.501.64,0400.04%
2022/01/17766.361565.8866.70-84,001-0.20%
2022/01/141263.437.764.8364.504.34,0040.11%
2022/01/131365.07665.0165.1074,0060.17%
2022/01/12964.271064.2264.80-14,049-0.02%
2022/01/115.264.765.765.1865.20-0.54,055-0.01%
2022/01/103.465.271265.0165.50-8.64,069-0.21%
2022/01/07265.4021.765.6965.70-19.74,118-0.48%
2022/01/062.365.29465.8065.40-1.74,221-0.04%
2022/01/05666.38165.9065.9054,3000.12%
2022/01/0400.00566.2066.20-54,332-0.12%
2022/01/03166.301.166.7767.00-0.14,3780.00%
2021/12/300.166.900.167.3067.1004,3860.00%
2021/12/290.167.017.767.0867.50-7.64,427-0.17%
2021/12/282.867.301467.3067.30-11.24,451-0.25%
2021/12/271.168.0016.767.7567.80-15.64,503-0.35%
2021/12/2400.001.868.1168.50-1.84,649-0.04%
2021/12/236.167.7374.967.6268.20-68.74,699-1.46%
2021/12/223.168.282.868.2867.600.44,7350.01%
2021/12/2113.266.6515.767.7468.70-2.54,745-0.05%
2021/12/20868.2091.368.0768.70-83.34,771-1.75%
2021/12/1719.566.4954.465.7267.00-34.84,669-0.75%
2021/12/1610.462.561962.7162.50-8.64,451-0.19%
2021/12/150.160.751.760.4460.50-1.64,420-0.04%
2021/12/142.360.1600.0059.902.34,4860.05%
2021/12/130.460.9000.0060.900.44,5270.01%
2021/12/100.260.634.160.9260.80-3.94,592-0.08%
2021/12/09260.6513.460.3960.70-11.44,709-0.24%
2021/12/08261.534.761.1361.00-2.74,939-0.05%
2021/12/073.760.371.160.0960.802.65,0430.05%
2021/12/065259.492259.7959.60305,1550.58%
2021/11/24120.243.1653.143.4643.6067.15,1931.29% 大買/
2021/11/2331.242.882043.1742.5511.25,1710.22%
2021/11/229.242.501142.4442.45-1.95,402-0.03%
2021/11/19242.001042.0541.85-85,434-0.15%
2021/11/18642.39242.5042.3545,5270.07%
2021/11/170.242.471042.4042.55-9.95,597-0.18%
2021/11/1698.142.102542.2042.2573.15,7161.28%
2021/11/15142.204242.1242.25-415,841-0.70%
2021/11/121241.944942.0242.20-375,989-0.62%
2021/11/116842.197042.5041.90-26,088-0.03%
2021/11/10641.36341.4841.4036,1110.05%
2021/11/0936.241.843542.2741.751.26,1520.02%
2021/11/08942.04641.6441.6036,1120.05%
2021/11/052740.1500.0040.30276,0750.44%
2021/11/041040.502040.6040.45-106,144-0.16%
2021/11/0300.00140.5540.40-16,205-0.02%
2021/11/02539.901040.1439.90-56,271-0.08%
2021/11/016.840.0700.0040.106.86,4000.11%
2021/10/2900.00540.4440.40-56,442-0.08%
2021/10/2800.00239.9039.90-26,452-0.03%
2021/10/2700.001139.5039.50-116,496-0.17%
2021/10/26139.4500.0039.4016,6360.02%
2021/10/25338.95239.1539.2516,6810.01%
2021/10/2200.001338.6738.55-136,768-0.19%
2021/10/212.139.48339.3239.15-0.96,852-0.01%
2021/10/201039.54339.7039.2576,8540.10%
2021/10/19239.404.239.5439.55-2.26,902-0.03%
2021/10/18438.9153.339.1339.40-49.37,006-0.70%
2021/10/1500.00138.8038.70-17,165-0.01%
2021/10/1400.00937.9338.30-97,318-0.12%
2021/10/132437.281937.4437.4057,4580.07%
2021/10/12738.1000.0038.0077,5220.09%
2021/10/082539.091.339.1639.0023.77,6280.31%
2021/10/07139.352.239.1239.10-1.27,826-0.02%
2021/10/06839.14239.4039.1068,2250.07%
2021/10/053438.26239.0839.30328,5660.37%
2021/10/04738.70938.9038.45-28,761-0.02%
2021/10/01740.20240.6040.2059,0490.06%
2021/09/30340.50140.5641.1029,4730.02%
2021/09/29940.70640.6440.50310,6390.03%
2021/09/28441.002.141.0541.251.911,5110.02%
2021/09/27341.085841.0041.00-5511,931-0.46%
2021/09/2400.00940.9441.05-912,578-0.07%
2021/09/23940.3100.0040.45913,6640.07%
2021/09/222440.884740.3840.25-2314,565-0.16%
2021/09/171042.901043.1242.80014,8770.00%
2021/09/16143.50643.5343.35-514,973-0.03%
2021/09/15543.191.143.6343.453.915,1370.03%
2021/09/1435.143.693443.8343.801.115,3630.01%
2021/09/1316.543.701743.5343.75-0.515,6430.00%
2021/09/10742.22842.4842.25-115,630-0.01%
2021/09/09241.351741.6041.80-1515,700-0.10%
2021/09/0826.241.06141.6540.7525.215,7910.16%
2021/09/07441.753.642.1641.950.415,8000.00%
2021/09/06641.64142.3041.80515,9130.03%
2021/09/03641.65242.1341.65415,9300.03%
2021/09/0263.142.341541.9041.8548.116,0390.30%
2021/09/011544.225143.6243.60-3615,988-0.23%
2021/08/311544.135544.4844.50-4015,991-0.25%
2021/08/30543.603443.6043.60-2916,208-0.18%
2021/08/27242.681143.0043.60-916,574-0.05%
2021/08/2640.144.173743.7243.203.117,1810.02%
2021/08/25942.541142.4842.95-217,499-0.01%
2021/08/241142.88342.8042.65817,5790.05%
2021/08/23642.23242.3842.25417,9290.02%
2021/08/201941.671541.8041.35418,2740.02%
2021/08/1942.443.892543.0242.5517.418,2410.10%
2021/08/18142.401243.0544.20-1118,205-0.06%
2021/08/172142.637842.7741.70-5718,238-0.31%
2021/08/162644.33744.0544.051918,2180.10%
2021/08/131545.794.145.7745.7510.918,3860.06%
2021/08/12545.64146.5046.60418,7480.02%
2021/08/112045.991646.6945.60419,1390.02%
2021/08/1018.146.02146.1046.0017.119,2250.09%
2021/08/09346.372246.5646.80-1919,528-0.10%
2021/08/06345.922245.8345.60-1919,684-0.10%
2021/08/053345.831845.8845.601519,8830.08%
2021/08/04146.651.347.0246.90-0.320,1330.00%
2021/08/031046.78147.0046.85920,5580.04%
2021/08/0200.00546.9447.65-520,799-0.02%
2021/07/3045.247.29347.9846.6042.220,9800.20%
2021/07/293846.953647.1147.80221,1340.01%
2021/07/282546.806546.9146.85-4021,487-0.19%
2021/07/2734.147.2214.147.0546.752021,7770.09%
2021/07/26548.1800.0047.90522,0470.02%
2021/07/231947.842948.4548.70-1022,437-0.04%
2021/07/222547.332247.7147.30322,6490.01%
2021/07/215348.8210748.6748.20-5422,826-0.24% 大賣/
2021/07/202548.908948.7548.95-6422,942-0.28%
2021/07/196850.09850.0650.006023,1760.26%
2021/07/165049.572049.7149.503023,8040.13%
2021/07/152149.8330.449.3950.50-9.423,913-0.04%
2021/07/148147.932548.8349.055624,0210.23%
2021/07/13178.150.16123.150.1849.505524,2920.23% 大買/大賣/
2021/07/1276.653.5484.153.7353.00-7.424,307-0.03%
2021/07/0946.753.5118.253.3753.0028.524,1990.12%
2021/07/083053.7710354.5854.80-7324,553-0.30% 大賣/
2021/07/0799.253.6297.454.6353.101.824,3970.01%
2021/07/06572.356.5815257.3455.90420.324,2641.73% 大買/大賣/鉅額交易
2021/07/0519055.95231.456.9457.30-41.423,381-0.18% 大買/大賣/
2021/07/02111.352.195052.1552.1061.322,9240.27% 大買/
2021/07/01133.452.3911052.1150.8023.422,6710.10% 大買/大賣/
2021/06/30189.352.2325052.3752.50-60.722,189-0.27% 大買/大賣/
2021/06/29209.150.86184.250.7650.0024.921,3380.12% 大買/大賣/
2021/06/284548.57114.448.7249.30-69.420,564-0.34% 大賣/
2021/06/254447.042046.8546.702420,3460.12%
2021/06/242647.865847.9447.95-3220,689-0.15%
2021/06/239948.396948.1147.353020,9610.14%
2021/06/2216749.0418349.2849.00-1620,871-0.08% 大買/大賣/
2021/06/2125.346.8915746.7946.50-131.821,055-0.63% 大賣/鉅額交易
2021/06/1814.148.182548.3647.95-10.921,254-0.05%
2021/06/175648.2111948.2848.10-6321,247-0.30% 大賣/
2021/06/165949.301148.6548.504821,3800.22%
2021/06/1513848.114748.8849.259121,3490.43% 大買/
2021/06/111047.694748.2648.40-3721,266-0.17%
2021/06/108147.052947.0047.805221,3310.24%
2021/06/0995.248.3533.948.2148.2061.421,1900.29%
2021/06/08949.791549.8849.60-621,122-0.03%
2021/06/0766.149.714350.5749.4023.121,1640.11%
2021/06/0446.152.729052.6451.70-43.920,970-0.21%
2021/06/03210.252.8793.152.9252.50117.120,9210.56% 大買/鉅額交易
2021/06/02105.650.856751.2251.9038.620,5920.19% 大買/
2021/06/0121.148.65748.3948.5514.120,2180.07%
2021/05/3168.349.7698.249.9448.35-3020,473-0.15%
2021/05/281948.58159.147.5747.95-140.120,205-0.69% 大賣/鉅額交易
2021/05/27847.338647.5145.90-7819,871-0.39%
2021/05/265846.07646.1647.005219,8320.26%
2021/05/25229.146.09145.8546.15228.119,7981.15% 大買/鉅額交易
2021/05/24646.902346.6346.85-1719,666-0.09%
2021/05/21747.191046.8347.90-319,748-0.02%
2021/05/2012049.50948.1946.9011119,5830.57% 大買/鉅額交易
2021/05/1914.149.881250.8151.402.119,2930.01%
2021/05/1800.00646.3447.05-619,018-0.03%
2021/05/17642.73542.9842.80118,9450.01%
2021/05/145547.561847.4447.053718,6090.20%
2021/05/136048.673649.2249.002418,4340.13%
2021/05/1237.150.681653.3151.1021.118,1940.12%
2021/05/117858.60112.857.7755.50-34.817,851-0.19% 大賣/
2021/05/1012.158.615058.5659.40-37.917,404-0.22%
2021/05/075855.671856.1357.604017,1830.23%
2021/05/066055.235656.7956.10417,0150.02%
2021/05/0555.154.8447.155.5654.20816,7520.05%
2021/05/0431.155.2037.553.7353.50-6.416,410-0.04%
2021/05/035759.4118459.1858.00-12716,080-0.79% 大賣/鉅額交易
2021/04/293059.836260.3259.20-3215,819-0.20%
2021/04/2821.558.913159.0358.50-9.515,474-0.06%
2021/04/2716.161.605161.8460.70-34.915,347-0.23%
2021/04/2629.260.6117.361.7362.0011.915,1240.08%
2021/04/2334.158.697358.4259.30-3914,900-0.26%
2021/04/229961.3219.763.0659.5079.314,5910.54%
2021/04/21132.358.543757.9858.9095.313,8510.69% 大買/
2021/04/2040.157.6350.257.2658.30-10.213,806-0.07%
2021/04/196958.378359.0059.20-1413,667-0.10%
2021/04/1684.254.8084.454.7655.20-0.213,2530.00%
2021/04/1537.252.655452.6952.30-16.812,929-0.13%
2021/04/14101.152.4082.251.8251.5018.912,7900.15% 大買/
2021/04/1332.150.976251.1750.90-29.912,390-0.24%
2021/04/128651.345150.5552.203512,4520.28%
2021/04/091849.282748.8148.30-912,374-0.07%
2021/04/0815.149.3270.348.9150.20-55.212,166-0.45%
2021/04/0722.147.1755.246.3947.15-33.112,013-0.28%
2021/04/0626.245.922845.3646.20-1.912,151-0.02%
2021/04/015245.3531.244.8344.6020.812,0710.17%
2021/03/312544.281144.3644.551411,9580.12%
2021/03/303744.6411.644.1845.1025.411,9750.21%
2021/03/291844.082743.9743.80-911,926-0.08%
2021/03/261942.2059.341.8543.50-40.312,258-0.33%
2021/03/252539.321939.7139.60612,4140.05%
2021/03/245240.0735.840.2539.7516.212,4110.13%
2021/03/232841.0148.241.2441.50-20.211,929-0.17%
2021/03/225440.041039.9840.004411,7930.37%
2021/03/193039.422840.0240.15211,9180.02%
2021/03/183.338.50438.7639.10-0.711,716-0.01%
2021/03/17438.11338.5538.00111,7410.01%
2021/03/161538.083038.5338.15-1511,892-0.13%
2021/03/153539.353138.9838.75411,8240.03%
2021/03/122739.349.339.4039.2517.711,7810.15%
2021/03/11839.431439.7939.95-611,738-0.05%
2021/03/10838.897.338.9139.500.711,6080.01%
2021/03/0944.339.784739.9239.45-2.711,532-0.02%
2021/03/08139.058539.3138.70-8411,241-0.75%
2021/03/053338.175038.1138.20-1710,964-0.16%
2021/03/048.338.025038.2438.30-41.711,104-0.38%
2021/03/03237.153837.0437.30-3610,910-0.33%
2021/03/0200.00236.3535.95-210,756-0.02%
2021/02/26135.60935.8936.05-810,771-0.07%
2021/02/253535.52635.5335.952910,7150.27%
2021/02/24835.56335.2835.35510,7320.05%
2021/02/2300.00335.7035.95-310,756-0.03%
2021/02/22234.101234.7535.10-1010,588-0.09%
2021/02/194833.9500.0033.904810,6060.45%
2021/02/18233.40834.4634.55-610,763-0.06%
2021/02/05132.0500.0032.30110,6170.01%
2021/02/0400.001232.2532.20-1210,636-0.11%
2021/02/02831.9800.0032.00810,6830.07%
2021/02/01131.95531.1031.90-410,805-0.04%
2021/01/29531.6600.0031.40510,8390.05%
2021/01/28132.0000.0032.10110,8190.01%
2021/01/27632.8600.0032.85610,8530.06%
2021/01/26433.36733.3533.35-310,842-0.03%
2021/01/25733.24733.3133.35010,8140.00%
2021/01/221333.02132.4033.151210,8510.11%
2021/01/21932.1400.0032.15910,7960.08%
2021/01/201532.21132.0532.201410,9390.13%
2021/01/191333.631633.5133.40-310,812-0.03%
2021/01/18333.8310.133.8034.00-7.110,762-0.07%
2021/01/15534.642434.8234.55-1910,718-0.18%
2021/01/1400.0080.135.7835.60-80.110,703-0.75%
2021/01/131035.156635.6035.15-5610,690-0.52%
2021/01/121136.511036.5036.10110,5620.01%
2021/01/112136.7500.0037.002110,4830.20%
2021/01/08236.70236.8337.00010,4350.00%
2021/01/07636.44137.4036.60510,3300.05%
2021/01/0638.236.97237.2036.8036.210,2530.35%
2021/01/05737.4658.637.6637.75-51.610,071-0.51%
2021/01/045536.44837.4336.95479,8410.48%
2020/12/319.536.13235.8036.507.59,5870.08%
2020/12/30142.636.495136.1536.1591.69,5020.96% 大買/
2020/12/292637.2516337.4837.40-1379,217-1.49% 大賣/鉅額交易
2020/12/2814336.371736.6236.301268,9271.41% 大買/鉅額交易
2020/12/25736.591636.5036.55-98,843-0.10%
2020/12/2440.136.961436.9136.6026.18,7220.30%
2020/12/2333.136.885836.9237.30-24.98,566-0.29%
2020/12/22222.338.4811638.7837.40106.38,4721.25% 大買/大賣/鉅額交易
2020/12/2186.136.875137.4038.2535.17,7630.45%
2020/12/181935.152135.3135.30-27,197-0.03%
2020/12/176.134.401135.0034.90-4.97,094-0.07%
2020/12/161134.677434.8534.90-637,101-0.89%
2020/12/1581.134.492234.6834.5059.17,0530.84%
2020/12/14233.5830.233.5433.95-28.26,976-0.40%
2020/12/11233.3011.133.4533.80-9.17,087-0.13%
2020/12/104833.891934.2633.35297,1140.41%
2020/12/091033.7012.333.8533.80-2.37,029-0.03%
2020/12/0800.000.233.1533.20-0.27,2770.00%
2020/12/071033.07633.0633.2047,4950.05%
2020/12/04133.15233.2033.20-17,767-0.01%
2020/12/03432.74532.8432.80-18,068-0.01%
2020/12/02833.19233.2033.2068,4640.07%
2020/12/011533.05933.4733.8568,6990.07%
2020/11/303834.191334.6833.45258,7820.28%
2020/11/27632.842333.0533.55-178,605-0.20%
2020/11/26632.21132.1032.2558,4720.06%
2020/11/25531.751431.9932.00-98,548-0.11%
2020/11/24231.2500.0031.3028,4330.02%
2020/11/23531.442331.5131.80-188,398-0.21%
2020/11/2025.330.66330.9730.9022.38,2990.27%
2020/11/191531.49431.5531.45118,2030.13%
2020/11/1811.532.111132.3732.000.58,1500.01%
2020/11/171132.302731.7732.50-168,045-0.20%
2020/11/1600.00830.8030.85-87,804-0.10%
2020/11/13630.381230.6330.60-67,786-0.08%
2020/11/12730.221130.0230.00-47,779-0.05%
2020/11/111730.31530.3930.80127,7970.15%
2020/11/103331.0500.0030.75337,7710.42%
2020/11/092031.344031.2031.20-207,697-0.26%
2020/11/06830.81230.8530.6067,5630.08%
2020/11/05630.35630.4330.3507,5260.00%
2020/11/04230.4014.230.4430.35-12.27,493-0.16%
2020/11/03129.8000.0029.8517,3930.01%
2020/10/30130.85629.8530.20-57,352-0.07%
2020/10/29130.0000.0030.0517,2580.01%
2020/10/282430.70730.9430.40177,2230.24%
2020/10/27129.9000.0029.9016,9660.01%
2020/10/2600.00029.6029.7506,9170.00%
2020/10/23329.4515.729.5129.45-12.76,898-0.18%
2020/10/2200.00229.4029.25-26,885-0.03%
2020/10/2100.00229.0029.15-26,825-0.03%
2020/10/20128.3000.0028.5016,7980.01%
2020/10/19228.9300.0028.9026,7710.03%
2020/10/16128.901829.1829.30-176,748-0.25%
2020/10/14329.051129.1529.00-86,688-0.12%
2020/10/1200.000.428.6028.45-0.46,615-0.01%
2020/10/0800.00128.9029.15-16,538-0.02%
2020/10/07928.781028.9628.80-16,476-0.02%
2020/10/06528.9500.0028.9556,4280.08%
2020/10/05428.6500.0028.9546,3960.06%
2020/09/30128.2000.0028.5016,3480.02%
2020/09/29728.38728.6628.3506,3060.00%
2020/09/28628.284.728.3628.501.36,2910.02%
2020/09/25428.29828.0528.05-46,256-0.06%
2020/09/2400.001029.0528.75-106,161-0.16%
2020/09/23129.3000.0029.4016,0800.02%
2020/09/22629.6000.0029.8566,0140.10%
2020/09/211329.07429.2529.7095,8990.15%
2020/09/18829.56629.5229.5025,7530.03%
2020/09/173830.513530.1630.2035,6050.05%
2020/09/16630.182330.3230.60-175,432-0.31%
2020/09/15629.88729.9130.00-15,264-0.02%
2020/09/14529.70229.6530.0035,1540.06%
2020/09/111430.062229.6929.55-85,015-0.16%
2020/09/102730.161430.0230.00134,7000.28%
2020/09/091130.263330.6430.70-224,502-0.49%
2020/09/081830.1342.430.1530.65-24.44,220-0.58%
2020/09/078429.734929.6629.65353,9820.88%
2020/09/042928.992328.3928.9563,5990.17%
2020/09/033528.142928.0128.1063,3230.18%
2020/09/02727.291327.7527.70-63,138-0.19%
2020/09/012527.161227.0726.95132,9280.44%
2020/08/31326.651126.9526.75-82,849-0.28%
2020/08/281625.691625.6825.7002,6990.00%
2020/08/27725.50125.5525.5062,6920.22%
2020/08/261325.501025.4925.5032,6800.11%
2020/08/2500.00525.4525.45-52,682-0.19%
2020/08/241125.2600.0025.40112,6860.41%
2020/08/2100.001625.2225.25-162,663-0.60%
2020/08/201625.12925.0524.8072,6430.26%
2020/08/191025.601725.6825.55-72,601-0.27%
2020/08/18825.48925.5825.60-12,564-0.04%
2020/08/172125.321525.3725.4062,5250.24%
2020/08/14324.201224.5424.75-92,462-0.37%
2020/08/13124.40324.4524.55-22,427-0.08%
2020/08/12124.5500.0024.6012,4380.04%
2020/08/11624.5000.0024.5562,4210.25%
2020/08/10724.041424.2124.15-72,370-0.30%
2020/08/0700.00123.8523.80-12,348-0.04%
2020/08/0500.00324.0723.95-32,324-0.13%
2020/08/0400.00123.9023.95-12,308-0.04%
2020/08/03423.951523.8824.00-112,291-0.48%
2020/07/30623.55523.5523.5512,2300.04%
2020/07/27423.60123.6023.5032,1910.14%
2020/07/2400.005123.6523.55-512,185-2.33%
2020/07/22323.45923.1723.50-62,127-0.28%
2020/07/20122.9000.0022.9512,0420.05%
2020/07/17123.0500.0022.9512,0410.05%
2020/07/1600.00722.9622.95-72,046-0.34%
2020/07/1400.00022.6522.6502,0310.00%
2020/07/1000.001522.6522.65-152,038-0.74%
2020/07/0900.00122.9522.90-12,022-0.05%
2020/07/0800.000.122.9022.80-0.12,0150.00%
2020/07/07123.00222.8522.80-12,008-0.05%
2020/07/06123.10623.1123.05-51,990-0.25%
2020/07/02123.20123.1023.1501,9540.00%
2020/06/29122.0000.0022.1011,8680.05%
2020/06/241022.1500.0022.15101,8680.54%
2020/06/2200.00222.2522.40-21,897-0.11%
2020/06/19522.1500.0022.4051,9020.26%
2020/06/172522.0600.0022.20251,8821.33%
2020/06/16821.94121.9522.0071,8920.37%
2020/06/151122.0000.0021.90111,8810.58%
2020/06/121822.4200.0022.35181,8350.98%
2020/06/111524.3500.0024.30151,7370.86%
2020/06/10224.30824.3024.30-61,678-0.36%
2020/06/0900.001024.2524.30-101,670-0.60%
2020/06/08224.3500.0024.3021,6760.12%
2020/06/05324.3000.0024.3031,6740.18%
2020/06/0400.001024.2524.25-101,700-0.59%
2020/06/0300.002024.3324.35-201,728-1.16%
2020/06/0100.00124.2024.20-11,825-0.05%
2020/05/29623.9500.0023.9561,8470.32%
2020/05/2700.002024.2024.15-201,857-1.08%
2020/05/2600.001023.9524.05-101,838-0.54%
2020/05/222023.88123.9023.85191,8261.04%
2020/05/2100.001423.9123.95-141,816-0.77%
2020/05/201023.6000.0023.55101,7860.56%
2020/05/15723.1500.0023.1071,7040.41%
2020/05/14723.0500.0023.0571,7010.41%
2020/05/121023.2000.0022.95101,6910.59%
2020/05/081023.2000.0023.15101,8080.55%
2020/05/05122.9000.0022.9011,8050.06%
2020/05/041022.85522.7522.7051,8020.28%
2020/04/3000.00523.1523.10-51,801-0.28%
2020/04/29122.80522.7522.80-41,815-0.22%
2020/04/27122.05522.3522.35-41,871-0.21%
2020/04/21521.8000.0021.8051,8770.27%
2020/04/15122.10222.1522.15-11,865-0.05%
2020/04/1400.00922.0322.05-91,889-0.48%
2020/04/092121.9400.0021.80211,9321.09%
2020/04/0100.001021.7021.50-101,948-0.51%
2020/03/251021.10120.7021.3091,9610.46%
2020/03/241120.2000.0020.20111,9330.57%
2020/03/23219.65119.6019.6011,9220.05%
2020/03/201319.95120.1020.00121,9370.62%
2020/03/19519.72319.4219.4021,9220.10%
2020/03/181421.561421.9021.3001,8660.00%
2020/03/17122.0000.0021.9011,8370.05%
2020/03/13422.033022.1322.15-261,764-1.47%
2020/03/12622.88622.8022.7501,7020.00%
2020/03/1100.00823.6523.45-81,674-0.48%
2020/03/10823.061023.3023.25-21,661-0.12%
2020/03/0900.00223.6323.50-21,628-0.12%
2020/03/06624.004824.0324.10-421,597-2.63%
2020/03/05523.91724.3924.35-21,567-0.13%
2020/03/04323.401923.5423.60-161,479-1.08%
2020/03/0300.00523.0423.10-51,474-0.34%
2020/03/02122.95122.5022.7001,4820.00%
2020/02/25122.5000.0022.5011,5920.06%
2020/02/24122.4500.0022.4011,5880.06%
2020/02/19122.8000.0022.8011,6070.06%
2020/02/1800.00622.6822.65-61,618-0.37%
2020/02/17122.5000.0022.5511,6190.06%
2020/02/13122.7500.0022.7011,5990.06%
2020/02/1100.000.122.7022.70-0.11,4630.00%
2020/02/10222.5500.0022.5521,4640.14%
2020/02/072322.7000.0022.80231,4631.57%
2020/02/052222.7000.0022.75221,4761.49%
2020/02/04122.7500.0022.8011,4730.07%
2020/02/032622.1500.0022.60261,4651.77%
2020/01/31122.6000.0022.5511,4220.07%
2020/01/3000.005822.7022.50-581,404-4.13%
2020/01/2000.00423.2523.25-41,340-0.30%
2020/01/1600.00323.1023.20-31,336-0.22%
2020/01/1500.001323.3123.25-131,369-0.95%
2020/01/13123.153023.2023.20-291,406-2.06%
2020/01/10223.1300.0023.1521,4340.14%
2020/01/093723.1300.0023.15371,4312.59%
2020/01/0800.007323.1323.10-731,437-5.08%
2020/01/06123.255.123.2023.25-4.11,403-0.29%
2020/01/02123.3500.0023.3511,3770.07%
2019/12/31223.00522.8523.00-31,358-0.22%
2019/12/20522.8600.0022.7051,2470.40%
2019/12/19222.9800.0023.0021,2110.17%
2019/12/1700.00822.9722.95-81,185-0.67%
2019/12/1600.00223.0022.95-21,157-0.17%
2019/12/1300.00122.7522.75-11,140-0.09%
2019/12/12522.6500.0022.7051,1330.44%
2019/12/1100.00222.5522.60-21,127-0.18%
2019/12/09222.7000.0022.6021,1330.18%
2019/12/0600.00122.6522.65-11,142-0.09%
2019/11/2200.001021.7521.60-10980-1.02%
2019/11/21121.7500.0021.5519720.10%
2019/11/1800.00221.7821.75-2949-0.21%
2019/11/152221.5900.0021.50229612.29%
2019/11/11121.5000.0021.5019950.10%
2019/11/0800.00121.7521.75-1996-0.10%
2019/11/0700.00321.6521.65-31,004-0.30%
2019/11/0600.00921.7021.75-91,005-0.90%
2019/11/053021.753221.6121.60-21,032-0.19%
2019/11/04121.5000.0021.5011,0410.10%
2019/10/3100.00121.6021.60-11,054-0.09%
2019/10/25121.4000.0021.5011,0950.09%
2019/10/21221.7500.0021.7521,0900.18%
2019/10/15321.5000.0021.4031,0240.29%
2019/10/14221.45121.5021.5011,0480.10%
2019/10/09421.4300.0021.4541,0680.37%
2019/10/07121.7000.0021.7011,0970.09%
2019/10/0300.001021.7021.70-101,128-0.89%
2019/09/1200.00521.1521.05-51,243-0.40%
2019/09/09120.9000.0021.1011,2430.08%
2019/09/02220.7500.0020.8521,2070.17%
2019/08/30120.7500.0020.7511,1910.08%
2019/08/29320.6000.0020.5531,1910.25%
2019/08/28120.65120.6520.6501,1790.00%
2019/08/27120.8000.0020.6511,1690.09%
2019/08/26120.7000.0020.7011,1550.09%
2019/08/2200.00320.8020.80-31,153-0.26%
2019/08/20120.7500.0020.8011,1790.08%
2019/08/19320.7500.0020.7531,1640.26%
2019/08/161020.9500.0020.90101,1610.86%
2019/08/1200.00121.5521.70-11,168-0.09%
2019/08/07121.4000.0021.3011,1520.09%
2019/08/06120.4500.0020.6011,1300.09%
2019/08/05220.8500.0020.7521,1280.18%
2019/08/02521.16121.2521.1041,1210.36%
2019/08/01121.4500.0021.3511,1220.09%
2019/07/31421.5900.0021.5541,1170.36%
2019/07/29121.7500.0021.8011,1250.09%
2019/07/26821.6300.0021.6081,1300.71%
2019/07/24421.6900.0021.5541,1240.36%
2019/07/22722.0000.0022.0071,1090.63%
2019/07/19122.1000.0022.0511,1270.09%
2019/07/172122.05122.0022.05201,1691.71%
2019/07/165522.53122.3022.35541,1724.61%
2019/07/1500.006823.7023.65-681,160-5.86%
2019/07/1200.00223.7523.65-21,153-0.17%
2019/07/1100.00123.6523.70-11,151-0.09%
2019/07/101123.5000.0023.50111,1320.97%
2019/07/09223.3000.0023.3521,1250.18%
2019/07/081523.2500.0023.15151,1261.33%
2019/07/0300.00123.1023.00-11,191-0.08%
2019/07/02123.2000.0023.1511,1980.08%
2019/07/0100.00123.3023.30-11,199-0.08%
2019/06/28123.207.323.2123.30-6.31,201-0.53%
2019/06/270.423.25523.2023.25-4.61,206-0.38%
2019/06/25623.0800.0023.0561,2120.49%
2019/06/24123.00523.2523.35-41,205-0.33%
2019/06/2100.00323.2523.45-31,160-0.26%
2019/06/2000.00123.0023.10-11,129-0.09%
2019/06/18522.8000.0022.8551,1330.44%
2019/06/17122.80222.7522.85-11,135-0.09%
2019/06/12522.5000.0022.5051,1310.44%
2019/06/101022.25322.3322.3571,1230.62%
2019/06/061022.2500.0022.25101,1330.88%
2019/06/053022.251022.2522.30201,1331.76%
2019/06/031022.10222.2022.2081,1360.70%
2019/05/31322.1300.0022.1531,1410.26%
2019/05/2900.00322.0022.00-31,144-0.26%
2019/05/28222.2500.0021.8521,1310.18%
2019/05/2400.00122.4022.40-11,096-0.09%
2019/05/23322.4000.0022.2531,1010.27%
2019/05/1500.00122.2522.20-11,135-0.09%
2019/05/1400.001021.8822.25-101,147-0.87%
2019/05/13121.8000.0021.7511,1460.09%
2019/05/1000.00922.3522.15-91,137-0.79%
2019/05/0600.00122.2522.25-11,121-0.09%
2019/05/031022.2000.0022.25101,1220.89%
2019/04/2600.00321.5521.65-31,089-0.28%
2019/04/25221.6000.0021.5521,0930.18%
2019/04/24221.65321.6521.65-11,072-0.09%
2019/04/22221.7500.0021.7521,0360.19%
2019/04/19122.0500.0022.0011,0210.10%
2019/04/16121.95221.9822.00-1986-0.10%
2019/04/1100.00222.1022.15-21,007-0.20%
2019/04/10521.86321.9021.9529730.21%
2019/04/0900.00121.6521.90-1947-0.11%
2019/04/0800.00121.4021.30-1928-0.11%
2019/04/0300.00221.2021.15-2932-0.21%
2019/04/01521.25321.3021.1529620.21%
2019/03/2800.00121.1521.30-11,141-0.09%
2019/03/2700.00921.0621.25-91,160-0.78%
2019/03/2600.00120.9521.05-11,243-0.08%
2019/03/25220.9000.0020.9521,2480.16%
2019/03/221221.1800.0021.20121,2400.97%
2019/03/2000.00620.8020.90-61,211-0.50%
2019/03/12220.6000.0020.6021,1970.17%
2019/03/08220.5000.0020.5021,2120.16%
2019/03/0700.002.320.7320.60-2.31,208-0.19%
2019/03/06120.8000.0020.7511,2070.08%
2019/02/21020.4000.0020.4001,1900.00%
2019/02/1800.00120.0020.05-11,132-0.09%
2019/02/14119.85020.5019.8511,1100.09%
2019/02/13119.7500.0019.9511,0950.09%
2019/01/22119.0500.0019.1511,0270.10%
2019/01/16119.0500.0019.0511,0460.10%
2019/01/1500.000.419.5019.05-0.41,056-0.04%
2019/01/09219.0000.0019.0521,0640.19%
2019/01/04118.8000.0018.6511,0520.09%
2019/01/03118.8500.0018.8511,0600.09%
2018/12/27518.8500.0018.8551,0730.47%
2018/12/26118.7500.0018.8511,0680.09%
2018/12/25218.9000.0018.8521,0600.19%
2018/12/21819.0000.0018.8581,0650.75%
2018/12/19919.8700.0019.6099110.99%
2018/12/171020.7300.0020.75108271.21%
2018/12/1400.00520.7820.75-5842-0.59%
2018/12/03120.9500.0020.9518520.12%
2018/11/30121.00520.8520.90-4835-0.48%
2018/11/29520.9500.0020.9558350.60%
2018/11/2800.00520.6521.00-5830-0.60%
2018/11/22120.9000.0020.8518280.12%
2018/11/13120.702020.6520.70-19819-2.32%
2018/11/051121.1100.0020.90118621.28%
2018/10/29120.5000.0020.6018640.12%
2018/10/26220.651.120.8720.850.98660.10%
2018/10/24221.201121.1021.10-9869-1.04%
2018/10/23121.4500.0021.3518630.12%
2018/10/22221.5500.0021.6028590.23%
2018/10/191521.72221.8321.35138661.50%
2018/10/16221.9500.0022.1028460.24%
2018/10/12222.1000.0022.1028460.24%
2018/10/11222.1500.0022.0528440.24%
2018/10/09222.9500.0023.0528090.25%
2018/10/08423.00723.0423.10-3810-0.37%
2018/10/0400.00223.5023.50-2792-0.25%
2018/10/02423.5500.0023.6047900.51%
2018/09/281123.752123.7223.70-10779-1.28%
2018/09/27223.15123.4023.5017440.13%
2018/09/26322.7700.0022.8037270.41%
2018/09/10122.1500.0022.2511,0590.09%
2018/09/05222.7000.0022.6521,0910.18%
2018/08/2900.002.122.6022.60-2.11,117-0.18%
2018/08/23122.500.822.6522.600.21,1880.02%
2018/08/22522.3500.0022.3551,2010.42%
2018/08/2100.00122.3022.20-11,209-0.08%
2018/08/2000.001.922.1522.15-1.91,222-0.15%
2018/08/14422.5000.0022.4541,2480.32%
2018/08/13522.8000.0022.7051,2360.40%
2018/08/10222.9000.0022.9021,2360.16%
2018/08/03822.7000.0022.7581,2950.62%
2018/08/0200.00122.7022.65-11,291-0.08%
2018/08/01722.9600.0022.8571,2820.55%
2018/07/31222.7000.0022.9021,2770.16%
2018/07/30122.7000.0022.7011,2840.08%
2018/07/26222.50122.6522.5511,3300.08%
2018/07/25522.3500.0022.3551,3490.37%
2018/07/24622.30122.3022.3551,3720.36%
2018/07/17421.9000.0022.0541,3720.29%
2018/07/16621.9000.0021.9561,3760.44%
2018/07/03122.3000.0021.9011,3480.07%
2018/06/29222.5500.0022.5021,3320.15%
2018/06/28224.0000.0024.0021,3090.15%
2018/06/27223.9000.0023.8521,2790.16%
2018/06/26223.8300.0023.8021,1210.18%
2018/06/25123.9500.0023.9011,0930.09%
2018/06/22123.9000.0023.9011,0860.09%
2018/06/19123.9500.0023.9011,0470.10%
2018/06/15624.0500.0024.0061,0540.57%
2018/06/14224.150.424.4024.151.61,0530.15%
2018/06/1300.000.524.3024.35-0.51,038-0.05%
2018/05/31924.0600.0024.0591,0330.87%
2018/05/24124.2000.0024.1011,0200.10%
2018/05/16124.4000.0024.4011,0210.10%
2018/05/1400.00225.0024.90-21,054-0.19%
2018/05/1000.001024.3524.45-101,016-0.98%
2018/05/03124.40124.3524.4501,0080.00%
2018/04/2600.00224.3524.40-2982-0.20%
2018/04/1600.000.124.6024.80-0.11,346-0.01%
2018/04/09225.2000.0025.2021,6240.12%
2018/04/03125.1000.0025.1011,6580.06%
2018/03/31224.9000.0025.1021,7490.11%
2018/03/23224.0500.0024.0521,9870.10%
2018/03/22124.0500.0024.1011,9830.05%
2018/03/21223.9000.0023.9021,9780.10%
2018/03/20124.1000.0024.1011,9610.05%
2018/03/13124.5000.0024.6011,8870.05%
2018/03/06124.2000.0024.2011,8760.05%
2018/03/05224.40124.4024.3511,8740.05%
2018/02/12425.1000.0025.4041,7810.22%
2018/02/0700.00125.4025.00-11,793-0.06%
2018/02/0600.00425.3024.75-41,791-0.22%
2018/02/05325.67125.7525.7521,7610.11%
2018/01/311026.25725.5526.1031,7530.17%
2018/01/3000.00125.8025.70-11,722-0.06%
2018/01/24426.00326.0026.2011,7670.06%
2018/01/23426.30126.8526.3031,7600.17%
2018/01/22326.90426.9526.95-11,735-0.06%
2018/01/19226.9000.0026.9521,7180.12%
2018/01/18326.55326.6826.8501,7110.00%
2018/01/17126.85826.6926.55-71,701-0.41%
2018/01/16226.88926.8827.05-71,679-0.42%
2018/01/15127.651027.1127.30-91,659-0.54%
2018/01/1200.00227.5327.65-21,621-0.12%
2018/01/11127.50527.5127.50-41,588-0.25%
2018/01/101526.96927.2627.3561,5270.39%
2018/01/09626.401226.4426.50-61,396-0.43%
2018/01/08326.25226.1526.2511,3310.08%
2018/01/0500.00326.1026.25-31,300-0.23%
2018/01/04126.201.126.1126.20-0.11,293-0.01%
2018/01/0300.00126.0526.00-11,195-0.08%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音