華碩 (2357)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
649
漲跌
▲42
漲幅
+6.92%
成交量
11,363張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.2	638.56	32.9	641.25	649.00	-29.7	4,466	-0.66%
2025/01/22	0.2	604.24	3.1	610.85	607.00	-2.9	4,315	-0.07%
2025/01/21	8.6	600.33	0	604.45	599.00	8.6	4,304	0.20%
2025/01/20	7.1	608.97	5.1	610.41	610.00	2	4,288	0.05%
2025/01/17	1.1	601.68	1	601.00	600.00	0.1	4,289	0.00%
2025/01/16	0.5	602.88	4	604.25	600.00	-3.5	4,303	-0.08%
2025/01/15	13.8	594.58	0.8	596.99	591.00	12.9	4,330	0.30%
2025/01/14	4.4	609.07	0	0.00	608.00	4.4	4,330	0.10%
2025/01/13	6.5	611.74	0.2	610.50	609.00	6.3	4,363	0.14%
2025/01/10	1.4	625.66	0.2	624.08	626.00	1.3	4,324	0.03%
2025/01/09	4.7	635.45	2.5	641.47	633.00	2.2	4,320	0.05%
2025/01/08	10.3	648.25	5.2	650.15	646.00	5	4,357	0.12%
2025/01/07	3	642.30	10.8	640.60	648.00	-7.8	4,315	-0.18%
2025/01/06	1.1	627.01	3.2	626.51	629.00	-2.1	4,274	-0.05%
2025/01/03	0	623.31	10.2	623.87	623.00	-10.2	4,254	-0.24%
2025/01/02	18.5	609.27	2.7	628.64	605.00	15.8	4,225	0.37%
2024/12/31	0	0.00	1	615.98	616.00	-1	4,223	-0.02%
2024/12/30	3	619.05	2.3	622.65	617.00	0.7	4,258	0.02%
2024/12/27	0.1	621.91	6.4	621.69	624.00	-6.3	4,294	-0.15%
2024/12/26	0	0.00	3.3	619.36	616.00	-3.3	4,341	-0.08%
2024/12/25	1.1	616.76	0.1	616.56	613.00	1	4,366	0.02%
2024/12/24	12.2	614.77	16.5	617.34	615.00	-4.3	4,411	-0.10%
2024/12/23	1.6	618.63	15.7	616.28	615.00	-14.1	4,440	-0.32%
2024/12/20	4.1	598.01	3.3	603.71	600.00	0.8	4,423	0.02%
2024/12/19	8.3	594.10	4.1	601.97	602.00	4.3	4,438	0.10%
2024/12/18	1.1	604.77	13.1	605.91	609.00	-12	4,524	-0.27%
2024/12/17	5.1	596.04	0	603.00	595.00	5.1	4,571	0.11%
2024/12/16	5.6	602.76	0.1	615.66	601.00	5.5	4,549	0.12%
2024/12/13	0	609.67	7.6	611.97	615.00	-7.6	4,512	-0.17%
2024/12/12	1.1	604.91	1.2	607.75	608.00	-0.1	4,510	0.00%
2024/12/11	1.4	601.04	2	602.00	604.00	-0.6	4,529	-0.01%
2024/12/10	1.2	603.29	0	606.00	605.00	1.2	4,530	0.03%
2024/12/09	0	603.86	2.1	606.38	608.00	-2	4,545	-0.04%
2024/12/06	4.5	594.31	1.4	596.82	598.00	3.1	4,562	0.07%
2024/12/05	1	602.00	0	603.00	600.00	1	4,543	0.02%
2024/12/04	2.1	598.49	4.1	600.49	601.00	-2	4,526	-0.04%
2024/12/03	12.7	590.30	1.1	593.31	595.00	11.6	4,546	0.25%
2024/12/02	3.1	600.89	4.3	601.35	602.00	-1.2	4,489	-0.03%
2024/11/29	1.2	577.68	1.1	593.95	588.00	0.2	4,515	0.00%
2024/11/28	14.5	581.94	1.2	578.30	581.00	13.3	4,510	0.29%
2024/11/27	20.9	598.75	5.1	595.68	594.00	15.8	4,485	0.35%
2024/11/26	5.1	596.29	8.1	613.18	617.00	-3	4,397	-0.07%
2024/11/25	3.3	604.80	10	615.49	602.00	-6.8	4,352	-0.16%
2024/11/22	2.2	612.96	2	617.00	611.00	0.2	4,309	0.01%
2024/11/21	7.2	615.14	8	616.76	610.00	-0.9	4,168	-0.02%
2024/11/20	7.1	623.43	7.2	630.61	619.00	-0.1	4,037	0.00%
2024/11/19	3	633.67	14.4	634.09	622.00	-11.4	3,908	-0.29%
2024/11/18	3	615.01	7.1	619.72	612.00	-4.1	3,750	-0.11%
2024/11/15	11.3	619.74	13.1	623.68	607.00	-1.8	3,619	-0.05%
2024/11/14	4	623.24	19	625.27	623.00	-14.9	3,529	-0.42%
2024/11/13	2.1	610.53	0	614.00	611.00	2.1	3,481	0.06%
2024/11/12	6.5	619.55	4.7	619.09	612.00	1.8	3,513	0.05%
2024/11/11	12.4	609.91	6.1	617.45	614.00	6.4	3,497	0.18%
2024/11/08	5	621.18	14.5	621.10	621.00	-9.5	3,455	-0.28%
2024/11/07	3.1	609.09	12.4	611.35	607.00	-9.2	3,524	-0.26%
2024/11/06	2.1	601.11	14.3	605.35	606.00	-12.2	3,750	-0.33%
2024/11/05	4.2	593.81	1.1	595.91	596.00	3.1	3,790	0.08%
2024/11/04	1	591.85	11.1	592.63	596.00	-10	3,833	-0.26%
2024/11/01	1.1	581.58	0	575.50	583.00	1.1	3,883	0.03%
2024/10/30	8.7	576.80	2.1	576.16	575.00	6.6	3,923	0.17%
2024/10/29	17.6	581.76	0.1	582.14	584.00	17.5	3,987	0.44%
2024/10/28	0	592.74	8.9	595.68	595.00	-8.9	4,015	-0.22%
2024/10/25	2.1	590.99	4.2	592.69	591.00	-2.1	4,058	-0.05%
2024/10/24	3.5	586.27	1	588.00	584.00	2.5	4,092	0.06%
2024/10/23	10.5	590.97	4	591.75	591.00	6.5	4,160	0.16%
2024/10/22	2.1	594.11	5.2	598.44	600.00	-3.1	4,149	-0.08%
2024/10/21	7.4	588.56	6.4	590.35	590.00	1	4,140	0.02%
2024/10/18	1	596.00	14.6	608.04	596.00	-13.6	4,122	-0.33%
2024/10/17	1.2	594.25	4.2	598.89	596.00	-3	4,091	-0.07%
2024/10/16	7.7	590.22	2.1	590.07	591.00	5.6	4,095	0.14%
2024/10/15	6.2	595.89	16.8	598.78	599.00	-10.6	4,081	-0.26%
2024/10/14	0.1	585.45	2.1	587.07	583.00	-2.1	4,048	-0.05%
2024/10/11	3.2	587.30	11.2	587.54	585.00	-7.9	4,070	-0.19%
2024/10/09	2.1	580.03	1.1	583.83	577.00	1	4,109	0.02%
2024/10/08	1.1	575.88	1.4	580.71	577.00	-0.3	4,240	-0.01%
2024/10/07	0	578.20	12.6	579.34	579.00	-12.5	4,232	-0.30%
2024/10/04	5.3	560.80	1.3	561.23	562.00	4	4,192	0.09%
2024/10/01	0.2	567.71	4.3	567.41	572.00	-4.1	4,171	-0.10%
2024/09/30	6.1	561.33	2	558.00	553.00	4.1	4,188	0.10%
2024/09/27	8.1	570.31	6.2	569.65	568.00	1.9	4,325	0.04%
2024/09/26	15.3	578.50	4.1	574.77	575.00	11.2	4,356	0.26%
2024/09/25	20.5	585.40	6.2	587.23	586.00	14.3	4,338	0.33%
2024/09/24	3	585.32	6.2	593.20	594.00	-3.1	4,323	-0.07%
2024/09/23	10.5	583.42	4.1	587.68	589.00	6.4	4,327	0.15%
2024/09/20	4.1	583.37	22.3	589.66	591.00	-18.2	4,297	-0.42%
2024/09/19	4	554.04	20.4	562.62	569.00	-16.4	4,229	-0.39%
2024/09/18	1	550.88	5.2	548.89	547.00	-4.2	4,204	-0.10%
2024/09/16	3	539.68	1.1	541.92	544.00	1.9	4,233	0.05%
2024/09/13	1	538.00	4.5	540.70	543.00	-3.5	4,268	-0.08%
2024/09/12	2	534.07	11.7	539.70	539.00	-9.7	4,306	-0.22%
2024/09/11	0.1	524.76	1	527.98	523.00	-0.9	4,311	-0.02%
2024/09/10	9.3	532.83	6	532.33	527.00	3.3	4,310	0.08%
2024/09/09	1.9	524.33	6.3	526.90	533.00	-4.4	4,316	-0.10%
2024/09/06	0	526.50	0.1	527.74	527.00	-0.1	4,358	0.00%
2024/09/05	4.1	526.94	1	529.91	521.00	3.1	4,389	0.07%
2024/09/04	11.5	524.27	1.1	535.03	528.00	10.4	4,398	0.24%
2024/09/03	5.1	551.59	3.4	552.77	550.00	1.7	4,429	0.04%
2024/09/02	0	547.00	21.4	554.18	556.00	-21.4	4,461	-0.48%
2024/08/30	11.2	540.71	1	542.08	537.00	10.1	4,492	0.23%
2024/08/29	4.4	544.40	5.2	550.08	548.00	-0.8	4,585	-0.02%
2024/08/28	6	548.17	9.3	550.95	552.00	-3.2	4,654	-0.07%
2024/08/27	9.5	553.50	12.5	554.00	554.00	-3	4,865	-0.06%
2024/08/26	29.4	544.94	41.9	551.95	546.00	-12.5	4,952	-0.25%
2024/08/23	4	508.26	4.3	516.82	519.00	-0.2	4,924	0.00%
2024/08/22	2	516.49	1.1	517.81	518.00	0.9	5,144	0.02%
2024/08/21	9	515.89	5.2	520.01	517.00	3.9	5,339	0.07%
2024/08/20	3	520.33	22.6	523.43	519.00	-19.6	5,466	-0.36%
2024/08/19	2.1	527.90	6.7	525.47	524.00	-4.6	5,637	-0.08%
2024/08/16	8	519.61	11.2	518.35	519.00	-3.1	5,917	-0.05%
2024/08/15	0.6	511.87	17.5	514.00	513.00	-16.9	6,037	-0.28%
2024/08/14	1	506.00	11.5	508.54	510.00	-10.5	6,115	-0.17%
2024/08/13	2.1	500.00	4.2	504.38	500.00	-2.1	6,144	-0.03%
2024/08/12	5.6	499.78	6.5	501.34	499.00	-0.9	6,247	-0.01%
2024/08/09	15.6	504.95	20.9	508.07	505.00	-5.3	6,350	-0.08%
2024/08/08	6.3	505.08	70.3	506.56	502.00	-63.9	6,571	-0.97%
2024/08/07	43.1	445.88	18.1	462.08	469.50	25	6,346	0.39%
2024/08/06	4.6	435.87	2.4	443.39	435.50	2.2	6,324	0.03%
2024/08/05	13.7	433.36	5.4	437.05	433.00	8.3	6,381	0.13%
2024/08/02	7.5	476.93	4.1	478.17	472.00	3.4	6,377	0.05%
2024/08/01	4.2	477.92	32.5	482.72	492.00	-28.3	6,412	-0.44%
2024/07/31	1.3	452.94	11.1	452.51	456.00	-9.8	6,364	-0.15%
2024/07/30	4.6	439.33	0	441.58	447.00	4.5	6,335	0.07%
2024/07/29	19.6	448.68	7.1	453.20	444.50	12.5	6,312	0.20%
2024/07/26	30	454.74	1.1	454.36	458.00	28.9	6,289	0.46%
2024/07/23	0.5	476.88	5.6	476.32	478.50	-5	6,219	-0.08%
2024/07/22	12.7	465.61	6.5	469.46	468.00	6.2	6,227	0.10%
2024/07/19	14.5	484.63	8.2	485.72	481.50	6.3	6,210	0.10%
2024/07/18	5.2	492.19	7	490.79	494.50	-1.9	6,204	-0.03%
2024/07/17	6.4	494.71	2.1	494.73	493.50	4.3	6,198	0.07%
2024/07/16	1.5	496.59	6	499.08	502.00	-4.5	6,199	-0.07%
2024/07/15	18.4	500.09	8.4	496.66	498.50	10	6,247	0.16%
2024/07/12	3.1	511.98	9.5	512.90	509.00	-6.5	6,250	-0.10%
2024/07/11	8.8	512.33	18.3	515.15	513.00	-9.5	6,244	-0.15%
2024/07/10	7.2	502.63	40.4	506.26	508.00	-33.2	6,230	-0.53%
2024/07/09	7.1	486.15	0	487.00	486.50	7.1	6,100	0.12%
2024/07/08	2.5	482.24	1.1	487.16	486.00	1.3	6,141	0.02%
2024/07/05	7.2	483.92	2.1	484.77	483.00	5.2	6,213	0.08%
2024/07/04	3.4	484.93	5.6	489.35	482.00	-2.3	6,255	-0.04%
2024/07/03	34.4	469.11	13	476.01	479.50	21.3	6,217	0.34%
2024/07/02	13.2	489.78	5.1	489.61	490.00	8.1	6,043	0.13%
2024/07/01	4.6	496.29	0.2	498.00	495.50	4.5	6,004	0.07%
2024/06/28	4.4	499.68	6	500.25	498.00	-1.6	5,989	-0.03%
2024/06/27	2.3	501.26	1.4	505.21	503.00	0.9	5,964	0.01%
2024/06/26	3.2	507.54	2	504.56	506.00	1.2	5,943	0.02%
2024/06/25	6.3	504.77	2.6	505.58	506.00	3.6	5,953	0.06%
2024/06/24	1.3	513.37	6	512.72	513.00	-4.7	5,919	-0.08%
2024/06/21	4.1	512.75	11.3	514.00	512.00	-7.2	5,912	-0.12%
2024/06/20	0.3	511.61	10.6	511.86	512.00	-10.3	5,875	-0.17%
2024/06/19	13.2	500.88	7.2	501.55	502.00	6	5,911	0.10%
2024/06/18	16.3	494.95	10.8	495.31	496.00	5.5	5,915	0.09%
2024/06/17	4.1	492.48	6	490.67	489.00	-2	5,929	-0.03%
2024/06/14	9.1	493.16	5.1	493.19	493.50	4	6,002	0.07%
2024/06/13	9	486.36	7.2	487.24	487.00	1.8	6,127	0.03%
2024/06/12	11	478.97	2.1	480.40	480.50	8.9	6,144	0.15%
2024/06/11	3.9	479.79	0.2	480.00	481.50	3.8	6,133	0.06%
2024/06/07	16.5	482.12	12.1	479.55	484.00	4.4	6,151	0.07%
2024/06/06	3.6	496.73	2.1	498.73	493.00	1.5	6,104	0.02%
2024/06/05	8.1	488.52	1.2	487.87	488.50	6.9	6,110	0.11%
2024/06/04	19.5	497.07	3.3	499.58	496.00	16.2	6,046	0.27%
2024/06/03	10.2	510.67	2	516.43	509.00	8.2	5,920	0.14%
2024/05/31	10.6	510.13	4	511.99	513.00	6.6	5,832	0.11%
2024/05/30	19	511.21	11.2	512.91	515.00	7.8	5,638	0.14%
2024/05/29	6.7	519.56	5.3	522.68	524.00	1.4	5,493	0.02%
2024/05/28	32.9	521.75	3.1	523.61	527.00	29.8	5,371	0.56%
2024/05/27	9.7	523.96	21.3	534.02	540.00	-11.6	5,237	-0.22%
2024/05/24	12.7	510.44	10.9	515.41	519.00	1.8	5,147	0.03%
2024/05/23	13	519.69	8.1	521.39	520.00	4.9	5,008	0.10%
2024/05/22	18	511.98	64	516.69	522.00	-45.9	4,837	-0.95%
2024/05/21	35.9	488.80	2.3	487.36	489.00	33.6	4,557	0.74%
2024/05/20	7.5	504.21	5	517.00	506.00	2.5	4,441	0.06%
2024/05/17	22.2	505.07	17.1	509.08	516.00	5.1	4,345	0.12%
2024/05/16	14.3	513.05	140.4	513.66	516.00	-126.1	4,290	-2.94%	大賣/鉅額交易
2024/05/15	148.8	504.76	10.2	507.16	498.00	138.6	4,240	3.27%	大買/鉅額交易
2024/05/14	8.3	503.66	109.3	510.05	512.00	-101	4,152	-2.43%	大賣/
2024/05/13	6.1	465.90	4.4	464.85	466.00	1.7	3,837	0.04%
2024/05/10	11.1	467.86	3.4	468.81	470.50	7.7	3,840	0.20%
2024/05/09	8.4	476.83	22.7	477.07	475.00	-14.3	3,790	-0.38%
2024/05/08	3.1	457.50	4	458.00	458.50	-0.9	3,725	-0.02%
2024/05/07	6.1	461.87	25.7	460.46	460.00	-19.6	3,694	-0.53%
2024/05/06	4.1	442.50	16.4	444.74	448.50	-12.3	3,600	-0.34%
2024/05/03	5.2	430.67	1	430.50	429.00	4.2	3,611	0.12%
2024/05/02	3.1	429.09	0	428.50	427.50	3.1	3,607	0.09%
2024/04/30	2.1	428.38	4.2	433.08	430.00	-2	3,596	-0.06%
2024/04/29	4	425.50	5.8	425.09	426.00	-1.8	3,597	-0.05%
2024/04/26	2.1	420.77	4.7	420.13	419.00	-2.6	3,638	-0.07%
2024/04/25	3.2	412.73	0	0.00	412.00	3.2	3,660	0.09%
2024/04/24	2.1	418.10	0.2	420.09	420.50	1.9	3,692	0.05%
2024/04/23	4.3	412.15	4	412.13	409.50	0.3	3,739	0.01%
2024/04/22	2.7	415.25	3	414.00	413.50	-0.3	3,758	-0.01%
2024/04/19	5.6	414.38	3.4	417.07	413.50	2.1	3,769	0.06%
2024/04/18	0.1	428.00	83	427.86	427.00	-82.9	3,771	-2.20%
2024/04/17	2.2	427.86	2	428.75	428.50	0.2	3,769	0.00%
2024/04/16	5.9	429.76	12.1	432.38	425.50	-6.3	3,796	-0.16%
2024/04/15	0.1	441.23	0.3	442.78	440.50	-0.2	3,792	-0.01%
2024/04/12	20.2	445.31	2	445.49	443.50	18.2	3,817	0.48%
2024/04/11	1.8	437.44	18.8	449.04	453.50	-17	3,815	-0.45%
2024/04/10	5.7	441.11	20.6	439.61	435.00	-14.9	3,840	-0.39%
2024/04/09	2.6	425.44	2.1	424.55	425.00	0.5	3,928	0.01%
2024/04/08	1.1	422.68	8	425.81	426.00	-6.9	3,980	-0.17%
2024/04/03	0	424.66	1	420.50	422.50	-1	4,027	-0.02%
2024/04/02	10.4	423.08	0	0.00	423.00	10.4	4,119	0.25%
2024/04/01	9.5	426.29	3	428.17	423.00	6.5	4,245	0.15%
2024/03/29	3.3	427.49	3.3	426.41	429.50	0	4,283	0.00%
2024/03/28	8	424.18	1	424.50	423.50	7	4,393	0.16%
2024/03/27	3.1	424.17	16	423.48	424.50	-12.9	4,433	-0.29%
2024/03/26	13.1	419.58	5.7	420.16	417.00	7.3	4,571	0.16%
2024/03/25	1.3	424.89	8	423.31	423.50	-6.7	4,795	-0.14%
2024/03/22	9.6	428.48	7.1	429.33	421.50	2.5	4,875	0.05%
2024/03/21	16.2	415.17	22.1	418.56	420.00	-5.9	4,920	-0.12%
2024/03/20	11.4	415.91	20.3	415.89	414.00	-8.9	4,950	-0.18%
2024/03/19	15.6	409.84	5.2	411.60	407.50	10.5	4,959	0.21%
2024/03/18	47.8	407.63	2.3	406.60	408.50	45.5	4,989	0.91%
2024/03/15	13.3	429.95	0	434.32	429.00	13.3	4,836	0.28%
2024/03/14	4.7	432.58	2.1	432.80	433.50	2.6	4,770	0.05%
2024/03/13	16.3	440.09	5.2	439.02	436.00	11.1	4,775	0.23%
2024/03/12	10.6	442.02	0	0.00	441.00	10.6	4,735	0.22%
2024/03/11	20.2	443.57	2	447.25	444.00	18.2	4,728	0.39%
2024/03/08	7	454.60	3.1	456.42	452.50	3.9	4,714	0.08%
2024/03/07	21.6	465.23	70	466.76	462.00	-48.4	4,712	-1.03%
2024/03/06	2.1	466.87	5.2	467.85	471.00	-3.1	4,743	-0.07%
2024/03/05	73.1	461.25	16.4	465.71	466.00	56.8	4,858	1.17%
2024/03/04	1.3	465.92	11.1	460.64	457.00	-9.8	4,889	-0.20%
2024/03/01	33.1	457.56	3.7	460.71	457.00	29.4	4,918	0.60%
2024/02/29	9.4	454.13	6.7	456.32	455.00	2.7	4,952	0.05%
2024/02/27	12.5	455.25	4.4	458.75	454.50	8.1	4,896	0.17%
2024/02/26	3.7	468.25	2.3	468.71	470.50	1.4	4,825	0.03%
2024/02/23	8.3	479.74	25.4	479.37	474.00	-17.1	4,846	-0.35%
2024/02/22	12.5	466.91	0	469.00	469.00	12.5	4,865	0.26%
2024/02/21	4.4	478.51	3	473.83	469.00	1.4	4,870	0.03%
2024/02/20	6.4	472.61	2.7	472.33	473.00	3.6	4,942	0.07%
2024/02/19	9.4	469.39	3	473.36	477.50	6.4	5,000	0.13%
2024/02/16	3.6	481.34	26.4	478.20	479.50	-22.8	5,085	-0.45%
2024/02/15	24	461.54	15.1	463.33	464.00	8.9	5,204	0.17%
2024/02/05	4.1	452.25	1	449.64	452.00	3.1	5,142	0.06%