• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20513.301013.4013.40-57,648-0.07%
2024/11/1900.00113.3513.35-17,778-0.01%
2024/11/14113.100.313.1513.100.78,5250.01%
2024/11/131013.151.313.2013.208.78,5850.10%
2024/11/12413.1800.0013.2048,7050.05%
2024/11/11513.2400.0013.3058,7080.06%
2024/11/081213.320.113.3513.35128,8040.14%
2024/11/0700.00113.2013.35-18,878-0.01%
2024/11/06413.2500.0013.2048,9640.04%
2024/11/050.413.2000.0013.300.49,1130.00%
2024/11/040.413.2000.0013.200.49,3030.00%
2024/11/01213.0000.0013.1529,6180.02%
2024/10/301713.1000.0013.20179,5940.18%
2024/10/29613.2000.0013.1569,6230.06%
2024/10/28213.25413.3213.30-29,623-0.02%
2024/10/252213.30913.3013.25139,7590.13%
2024/10/232013.3400.0013.302010,0250.20%
2024/10/221113.3000.0013.451110,0960.11%
2024/10/211013.4000.0013.351010,3130.10%
2024/10/181013.3215.213.3913.30-5.210,597-0.05%
2024/10/175.813.2600.0013.305.810,7420.05%
2024/10/16513.2600.0013.25510,9130.05%
2024/10/1500.0020.313.3913.45-20.310,951-0.19%
2024/10/14156.113.29213.3513.20154.111,0011.40% 大買/鉅額交易
2024/10/11713.351813.3913.35-1111,031-0.10%
2024/10/09113.45213.4013.40-111,038-0.01%
2024/10/084813.4300.0013.454811,1190.43%
2024/10/071.113.661213.7013.65-10.910,962-0.10%
2024/10/046.413.6300.0013.606.410,9590.06%
2024/10/01313.8000.0013.75310,8950.03%
2024/09/3000.00114.0013.90-110,894-0.01%
2024/09/275414.05214.1014.005210,8810.48%
2024/09/26613.901713.8613.85-1110,834-0.10%
2024/09/2512.213.80213.8513.8010.210,8000.09%
2024/09/24213.7000.0013.80210,7450.02%
2024/09/2300.00513.7513.70-510,786-0.05%
2024/09/20613.68113.7013.70510,7720.05%
2024/09/191.113.651113.7013.75-9.910,680-0.09%
2024/09/1810.213.5700.0013.5510.210,5930.10%
2024/09/16113.70513.7013.70-410,595-0.04%
2024/09/1311.313.6300.0013.6011.310,6130.11%
2024/09/122213.6916.313.7213.755.710,6080.05%
2024/09/11313.7300.0013.70310,5440.03%
2024/09/10413.64913.7713.80-510,510-0.05%
2024/09/09413.491113.4613.65-710,425-0.07%
2024/09/061.213.627013.6613.75-68.810,356-0.66%
2024/09/0570.113.79613.8313.7064.110,3590.62%
2024/09/0425.713.64713.6613.6018.710,3220.18%
2024/09/03714.0610914.1514.00-10210,151-1.00% 大賣/鉅額交易
2024/09/02214.25514.2514.20-310,111-0.03%
2024/08/3014.214.164114.3014.15-26.810,089-0.27%
2024/08/291414.30714.3714.25710,0190.07%
2024/08/2815.814.56514.5514.4510.89,9520.11%
2024/08/2720.214.597314.7414.60-52.89,918-0.53%
2024/08/2617.215.903415.9615.95-16.89,615-0.17%
2024/08/231015.781215.7715.80-29,340-0.02%
2024/08/2210715.89215.9015.801059,0841.16% 大買/鉅額交易
2024/08/21315.781015.8015.80-78,918-0.08%
2024/08/201015.8500.0015.80108,7900.11%
2024/08/19415.7400.0015.7548,6860.05%
2024/08/1649.115.801016.0015.7539.18,5270.46%
2024/08/15515.9200.0015.8558,1100.06%
2024/08/141215.861115.8615.8518,1170.01%
2024/08/13815.63115.6015.6578,0680.09%
2024/08/12115.601.115.5515.60-0.18,1130.00%
2024/08/09215.20315.3015.15-18,088-0.01%
2024/08/08114.905.714.8414.90-4.78,028-0.06%
2024/08/073.414.603514.6715.00-31.67,987-0.40%
2024/08/0671.214.2116.114.4014.4055.27,9260.70%
2024/08/0573.714.37514.2914.3068.67,7610.88%
2024/08/022315.2200.0015.20237,4900.31%
2024/08/0121.315.501015.5115.5511.37,4490.15%
2024/07/31815.33415.4515.4047,4440.05%
2024/07/3017.315.350.115.1515.3017.27,4140.23%
2024/07/291615.410.415.4515.3515.67,3020.21%
2024/07/2612.115.4414.915.5715.45-2.87,150-0.04%
2024/07/230.115.706.115.7115.75-67,160-0.08%
2024/07/223.115.58315.4515.400.17,0470.00%
2024/07/1920.415.80115.8515.6519.46,8240.28%
2024/07/1812.116.201216.3316.150.16,5440.00%
2024/07/1725.316.30416.2016.1021.36,3830.33%
2024/07/16116.6500.0016.6516,2440.02%
2024/07/151616.73416.8616.80126,2860.19%
2024/07/12516.91170.717.0517.05-165.76,246-2.65% 大賣/鉅額交易
2024/07/1115716.80616.7516.751516,1802.44% 大買/鉅額交易
2024/07/1011.116.793216.7516.75-20.96,196-0.34%
2024/07/09117.056117.1317.05-606,049-0.99%
2024/07/08117.2028.417.3917.40-27.46,022-0.46%
2024/07/0500.00517.2517.20-56,012-0.08%
2024/07/0400.00117.2517.25-16,036-0.02%
2024/07/0363.217.051117.0217.1052.26,0650.86%
2024/07/0220316.80716.8116.901966,0373.25% 大買/鉅額交易
2024/07/0100.0035.116.8616.90-35.16,049-0.58%
2024/06/280.216.706616.6016.60-65.86,010-1.09%
2024/06/27116.500.416.5016.600.66,0070.01%
2024/06/260.716.60316.6516.65-2.36,011-0.04%
2024/06/25316.70716.6316.75-46,015-0.07%
2024/06/245.516.342416.4716.60-18.56,033-0.31%
2024/06/213.316.311016.3716.55-6.76,010-0.11%
2024/06/2065.516.057.816.0216.1557.65,8710.98%
2024/06/1900.0023.215.8715.95-23.25,830-0.40%
2024/06/18115.751815.7615.80-175,802-0.29%
2024/06/1700.002.415.6615.70-2.45,862-0.04%
2024/06/14315.603115.6015.55-285,969-0.47%
2024/06/13315.555115.5615.65-486,093-0.79%
2024/06/12015.6014.615.5215.60-14.66,388-0.23%
2024/06/11315.5500.0015.5036,6070.05%
2024/06/07615.66115.7015.7056,7560.07%
2024/06/06115.552615.5215.65-256,862-0.36%
2024/06/05315.55215.6015.5516,9560.01%
2024/06/04615.5400.0015.5067,1430.08%
2024/06/03015.75015.7015.7007,4090.00%
2024/05/31515.75515.7515.7508,3560.00%
2024/05/3000.001215.7115.75-128,690-0.14%
2024/05/29615.654.215.6915.751.88,6250.02%
2024/05/281115.708.315.7415.802.78,5780.03%
2024/05/271215.702215.7015.70-108,597-0.12%
2024/05/24115.650.515.7015.750.58,6140.01%
2024/05/23215.68115.7015.7518,6200.01%
2024/05/222.815.7517.215.8015.85-14.48,580-0.17%
2024/05/213715.61615.6815.75318,5540.36%
2024/05/2000.00215.9015.90-28,472-0.02%
2024/05/171015.680.115.6515.659.98,3690.12%
2024/05/1600.00315.7015.75-38,292-0.04%
2024/05/15015.5510015.6015.60-1008,180-1.22%
2024/05/1410.115.50515.5315.505.18,1140.06%
2024/05/1300.00915.5615.65-98,056-0.11%
2024/05/101015.5000.0015.60107,9940.13%
2024/05/092315.5700.0015.40237,8780.29%
2024/05/071015.6512.115.6115.70-2.17,790-0.03%
2024/05/062015.695315.6415.75-337,698-0.43%
2024/05/03115.601115.5815.55-107,626-0.13%
2024/05/020.115.45715.4115.45-6.97,558-0.09%
2024/04/30015.451915.4015.35-197,489-0.25%
2024/04/29115.206315.1415.35-627,405-0.84%
2024/04/26414.681014.8314.80-67,157-0.08%
2024/04/253614.720.914.6514.7035.17,0840.49%
2024/04/24314.75214.9014.9017,0120.01%
2024/04/232514.7515.114.7714.859.96,9880.14%
2024/04/22114.554114.6714.75-406,920-0.58%
2024/04/1935.214.22614.3514.5029.16,7550.43%
2024/04/18714.334514.4314.45-386,575-0.58%
2024/04/17214.23114.3014.2516,5880.02%
2024/04/163914.21814.2214.25316,5110.48%
2024/04/15214.35414.4514.45-26,414-0.03%
2024/04/122614.39114.4514.45256,3690.39%
2024/04/1100.006214.5114.55-626,317-0.98%
2024/04/1000.007.114.5514.55-7.16,261-0.11%
2024/04/09014.4512.314.4514.45-12.26,262-0.20%
2024/04/08214.230.114.3014.301.96,1860.03%
2024/04/037.314.2500.0014.257.36,1370.12%
2024/04/0200.00214.4314.40-26,076-0.03%
2024/04/01014.45114.4514.40-16,074-0.02%
2024/03/29014.401314.4014.40-136,066-0.21%
2024/03/271114.35714.2514.3046,0110.07%
2024/03/261214.209.214.2014.202.95,9690.05%
2024/03/25114.20214.2014.20-16,031-0.02%
2024/03/22114.20414.3014.20-36,086-0.05%
2024/03/21414.131614.1814.15-126,075-0.20%
2024/03/201114.01314.1214.0586,0730.13%
2024/03/191814.1900.0014.15186,0170.30%
2024/03/181314.187.514.2814.255.55,9510.09%
2024/03/153214.271914.2814.35135,8460.22%
2024/03/146114.59714.5114.60545,5470.97%
2024/03/132814.3825.214.4414.502.85,3680.05%
2024/03/122114.144.314.2014.2016.85,2270.32%
2024/03/11614.0011.314.0214.05-5.35,222-0.10%
2024/03/0817.313.94413.9613.9513.35,1150.26%
2024/03/07713.8878.313.9014.00-71.34,913-1.45%
2024/03/06238.413.8516013.7513.9078.44,6081.70% 大買/大賣/
2024/03/05513.554013.5513.55-353,704-0.94%
2024/03/0400.002.712.4712.35-2.73,341-0.08%
2024/03/01112.4000.0012.4013,3610.03%
2024/02/2900.00312.4012.35-33,356-0.09%
2024/02/26112.2500.0012.2513,2750.03%
2024/02/2200.00212.3012.30-23,335-0.06%
2024/02/2000.00112.3012.25-13,444-0.03%
2024/02/16212.2000.0012.2023,5110.06%
2024/02/152.212.10212.1012.200.23,5460.00%
2024/02/0200.0014.812.2012.25-14.83,483-0.43%
2024/01/31212.1500.0012.2023,5120.06%
2024/01/3000.001912.1912.15-193,523-0.54%
2024/01/29612.1500.0012.2063,5280.17%
2024/01/2600.00312.2212.20-33,538-0.08%
2024/01/25112.15612.1012.10-53,510-0.14%
2024/01/2200.00212.0512.00-23,560-0.06%
2024/01/1900.001412.0512.05-143,547-0.39%
2024/01/181012.0000.0012.00103,5490.28%
2024/01/1700.00212.0011.95-23,530-0.06%
2024/01/1600.00412.1512.10-43,451-0.12%
2024/01/151812.31112.3012.30173,4100.50%
2024/01/12212.40312.3312.40-13,467-0.03%
2024/01/11212.3500.0012.4023,5180.06%
2024/01/10212.50612.5012.50-43,450-0.12%
2024/01/09512.57812.5312.50-33,459-0.09%
2024/01/0800.001312.5612.60-133,493-0.37%
2024/01/0500.00112.5512.55-13,505-0.03%
2024/01/03512.50512.4712.5003,6470.00%
2024/01/0200.001012.6012.55-103,590-0.28%
2023/12/29112.6500.0012.6513,6030.03%
2023/12/28212.651.512.7312.700.53,6550.01%
2023/12/2700.00212.7012.75-23,647-0.05%
2023/12/2600.00212.7012.70-23,672-0.05%
2023/12/25212.5500.0012.6523,6480.05%
2023/12/2200.00312.6012.65-33,651-0.08%
2023/12/21212.6000.0012.7023,6360.06%
2023/12/20212.559.412.6012.80-7.43,606-0.21%
2023/12/191412.51212.5512.55123,5170.34%
2023/12/18812.55612.6312.6523,4960.06%
2023/12/15212.55312.6312.65-13,477-0.03%
2023/12/1400.0050.612.5212.60-50.63,411-1.48%
2023/12/13912.447.412.3612.401.63,3380.05%
2023/12/12612.557.912.5912.60-1.93,304-0.06%
2023/12/11912.47312.5012.5063,3300.18%
2023/12/08112.452712.4012.50-263,325-0.78%
2023/12/071412.343.212.3212.3010.83,2560.33%
2023/12/0621.712.251812.2512.303.73,3360.11%
2023/12/05211.950.112.0012.001.93,2120.06%
2023/12/04212.0000.0012.0523,2270.06%
2023/12/01512.002912.0212.05-243,228-0.74%
2023/11/301111.970.112.0011.9510.93,1990.34%
2023/11/290.212.05512.0512.05-4.83,138-0.15%
2023/11/2800.00712.0412.00-73,066-0.23%
2023/11/27511.9500.0011.9553,0200.17%
2023/11/22412.03212.0012.0023,0040.07%
2023/11/21112.00212.0012.05-12,988-0.03%
2023/11/20111.955.312.0012.00-4.32,960-0.14%
2023/11/1700.004.911.9712.00-4.92,926-0.17%
2023/11/15511.80711.9011.90-22,893-0.07%
2023/11/1400.000.511.7511.80-0.52,846-0.02%
2023/11/1300.00111.7511.75-12,856-0.04%
2023/11/10111.7500.0011.7012,9310.03%
2023/11/09411.7500.0011.8042,9400.14%
2023/11/06211.702111.7011.80-193,026-0.63%
2023/11/02711.65111.7011.6063,0010.20%
2023/11/0100.00111.6511.65-13,014-0.03%
2023/10/26111.5000.0011.5513,1800.03%
2023/10/2300.00311.5011.50-33,535-0.08%
2023/10/20811.5100.0011.6083,6050.22%
2023/10/19211.5500.0011.6523,5950.06%
2023/10/1800.00611.7011.65-63,695-0.16%
2023/10/16311.700.511.7011.802.53,7530.07%
2023/10/13611.7400.0011.7563,7710.16%
2023/10/12211.80011.7511.8023,7990.05%
2023/10/1100.00711.7011.80-73,798-0.18%
2023/10/0600.00311.6011.60-33,724-0.08%
2023/10/05411.5000.0011.5543,7760.11%
2023/10/04711.4100.0011.4073,8190.18%
2023/10/03211.532.111.5011.50-0.13,8840.00%
2023/10/021011.5500.0011.55104,0080.25%
2023/09/27811.5700.0011.6084,2620.19%
2023/09/26111.55311.6511.65-24,327-0.05%
2023/09/25211.6000.0011.5524,4030.05%
2023/09/22411.5600.0011.5044,4770.09%
2023/09/21511.6000.0011.5554,6110.11%
2023/09/20511.7000.0011.7054,6330.11%
2023/09/1900.00111.8011.80-14,794-0.02%
2023/09/181.111.75511.7611.80-3.95,043-0.08%
2023/09/15411.811611.8011.80-125,146-0.23%
2023/09/142611.8100.0011.85265,3380.49%
2023/09/1300.001111.7811.80-115,545-0.20%
2023/09/12511.7500.0011.8055,7510.09%
2023/09/1100.001211.7311.80-125,831-0.21%
2023/09/08411.4500.0011.5545,8410.07%
2023/09/07111.5000.0011.4515,9210.02%
2023/09/0600.00211.5511.55-25,931-0.03%
2023/09/01111.5500.0011.6016,0340.02%
2023/08/3100.00111.5511.55-16,086-0.02%
2023/08/291.311.6000.0011.601.36,1520.02%
2023/08/18111.45111.3511.4006,2790.00%
2023/08/173211.3600.0011.35326,2430.51%
2023/08/16611.3500.0011.4566,2140.10%
2023/08/15111.5500.0011.5016,1880.02%
2023/08/14911.50611.6011.5036,2500.05%
2023/08/10211.75111.7011.8016,3210.02%
2023/08/0900.00311.6011.65-36,289-0.05%
2023/08/08111.6500.0011.6516,2980.02%
2023/08/071011.652011.6011.65-106,324-0.16%
2023/08/041.511.6200.0011.601.56,3550.02%
2023/08/02811.6800.0011.6586,3580.13%
2023/08/0100.00011.8011.9006,3030.00%
2023/07/311011.95611.9511.8546,2980.06%
2023/07/2800.009.911.9011.90-9.96,218-0.16%
2023/07/27611.66511.7511.7516,1010.02%
2023/07/2600.00211.8011.75-25,995-0.03%
2023/07/25811.561011.6711.65-25,911-0.03%
2023/07/2400.00111.7011.55-15,845-0.02%
2023/07/211011.701611.7411.65-65,795-0.10%
2023/07/20211.5010011.5511.60-985,676-1.73%
2023/07/19411.554211.5511.50-385,625-0.68%
2023/07/186.111.5700.0011.556.15,6030.11%
2023/07/1400.00111.6011.60-15,571-0.02%
2023/07/1300.001411.5511.55-145,563-0.25%
2023/07/1200.002211.6011.55-225,605-0.39%
2023/07/11711.55711.5611.6005,6220.00%
2023/07/101311.50311.5011.55105,6090.18%
2023/07/07611.270.311.2511.455.85,5110.10%
2023/07/0613.911.341211.3311.351.95,4130.04%
2023/07/0522.111.8510.311.9011.8011.95,2470.23%
2023/07/04211.85267.111.9011.85-265.15,129-5.17% 大賣/鉅額交易
2023/07/0300.0011.111.9011.90-11.15,101-0.22%
2023/06/300.111.900.411.9511.90-0.35,0200.00%
2023/06/29111.9514.111.9011.95-13.14,955-0.27%
2023/06/27311.871611.9411.90-134,881-0.27%
2023/06/2100.001511.7811.80-154,536-0.33%
2023/06/201011.75811.7811.8024,4840.04%
2023/06/19111.70411.7111.75-34,307-0.07%
2023/06/168.111.605.311.6311.502.84,1050.07%
2023/06/1500.0044.711.6311.70-44.73,986-1.12%
2023/06/141711.59411.6011.65134,0720.32%
2023/06/1300.001111.4511.45-114,059-0.27%
2023/06/1200.00311.4011.40-34,048-0.07%
2023/06/09111.4000.0011.4014,1150.02%
2023/06/08311.35611.3511.35-34,184-0.07%
2023/06/07111.35311.4011.35-24,263-0.05%
2023/06/051211.3400.0011.30124,3310.28%
2023/06/02211.30111.3011.3014,3570.02%
2023/06/01111.252011.2511.25-194,459-0.43%
2023/05/31511.205.111.2611.20-0.14,9960.00%
2023/05/30511.303511.3011.30-304,932-0.61%
2023/05/2900.00111.3511.35-14,951-0.02%
2023/05/26511.303011.3011.30-254,974-0.50%
2023/05/25211.2530.411.2511.25-28.45,050-0.56%
2023/05/24511.4000.0011.3555,0760.10%
2023/05/22511.4000.0011.3555,1200.10%
2023/05/181.111.350.511.3211.350.65,0510.01%
2023/05/1700.0011111.3011.35-1114,994-2.22% 大賣/鉅額交易
2023/05/161011.205011.2011.20-404,880-0.82%
2023/05/15311.101.611.1211.201.44,8620.03%
2023/05/1200.00311.1511.15-34,888-0.06%
2023/05/11111.2000.0011.2014,9740.02%
2023/05/0900.00211.2011.20-24,988-0.04%
2023/05/0400.000.111.1511.20-0.15,0850.00%
2023/04/280.511.151211.1611.20-11.55,273-0.22%
2023/04/27111.106011.1011.10-595,252-1.12%
2023/04/26111.10511.1011.10-45,269-0.08%
2023/04/254.511.1200.0011.104.55,2820.09%
2023/04/24311.1300.0011.1535,2920.06%
2023/04/2112.111.1000.0011.1012.15,3920.22%
2023/04/2000.00311.1511.15-35,441-0.06%
2023/04/1900.00811.1511.15-85,562-0.14%
2023/04/18711.2000.0011.1575,5250.13%
2023/04/171011.1500.0011.15105,5300.18%
2023/04/14211.2000.0011.2525,4410.04%
2023/04/13411.2500.0011.2045,3870.07%
2023/04/11211.25611.2611.30-45,376-0.07%
2023/04/1000.00611.2011.20-65,348-0.11%
2023/04/070.111.2000.0011.200.15,3540.00%
2023/04/06311.10111.2011.2025,3450.04%
2023/03/31111.1000.0011.1015,3020.02%
2023/03/301111.1000.0011.05115,3560.21%
2023/03/2400.001611.1011.10-165,308-0.30%
2023/03/2300.00311.1011.15-35,260-0.06%
2023/03/2200.0046.611.1611.20-46.65,266-0.88%
2023/03/21311.1500.0011.1035,2570.06%
2023/03/201611.0100.0011.00165,2550.30%
2023/03/17510.99111.2511.2545,1860.08%
2023/03/1670.210.91210.9510.9068.25,0281.36%
2023/03/153811.0900.0011.05384,9340.77%
2023/03/141011.07211.0511.0584,8970.16%
2023/03/137.211.17511.2011.202.24,8100.05%
2023/03/10511.2900.0011.2554,7120.11%
2023/03/0900.0012211.4011.40-1224,707-2.59% 大賣/鉅額交易
2023/03/081111.3500.0011.35114,7570.23%
2023/03/06711.311711.3511.40-104,685-0.21%
2023/03/0375.311.349.711.3011.3565.54,6021.42%
2023/03/022311.7600.0011.80234,0960.56%
2023/03/012011.7500.0011.80204,1020.49%
2023/02/242011.80111.8511.85194,0580.47%
2023/02/232011.801211.8011.8084,0510.20%
2023/02/222011.7010.111.7011.759.93,9620.25%
2023/02/213111.7500.0011.70313,8820.80%
2023/02/20111.8000.0011.8513,8930.03%
2023/02/171111.7500.0011.75113,9000.28%
2023/02/16111.7500.0011.7513,9570.03%
2023/02/152211.751111.8011.70114,0870.27%
2023/02/14111.8000.0011.7514,1250.02%
2023/02/13111.6500.0011.7014,1470.02%
2023/02/102211.7000.0011.70224,1470.53%
2023/02/0935.911.8000.0011.7035.94,1280.87%
2023/02/08211.9000.0011.9024,0610.05%
2023/02/06111.801911.8511.80-184,022-0.45%
2023/02/036011.843011.8311.85304,0230.75%
2023/02/01111.75111.7011.7003,9900.00%
2023/01/31111.552011.6511.70-193,984-0.48%
2023/01/3000.00211.6511.55-23,939-0.05%
2023/01/17111.5500.0011.5513,9570.03%
2023/01/160.111.602011.6011.55-19.93,996-0.50%
2023/01/121111.50311.5211.5084,1940.19%
2023/01/111011.601011.5611.6004,3100.00%
2023/01/1000.005.511.4511.50-5.54,402-0.12%
2023/01/097.511.305.411.2911.402.14,4790.05%
2023/01/0600.00111.1511.15-14,445-0.02%
2023/01/04311.1000.0011.1034,8930.06%
2023/01/0300.00211.0511.05-25,352-0.04%
2022/12/3000.00111.0511.00-15,493-0.02%
2022/12/2900.002.311.0011.00-2.35,507-0.04%
2022/12/27011.1000.0011.1505,6680.00%
2022/12/211411.1100.0011.05146,2770.22%
2022/12/20211.108.611.1511.10-6.66,415-0.10%
2022/12/191.211.1500.0011.101.26,4780.02%
2022/12/161011.1500.0011.15106,5720.15%
2022/12/15111.20211.2011.20-16,661-0.02%
2022/12/14511.2500.0011.2556,7400.07%
2022/12/1300.005211.2011.20-526,777-0.77%
2022/12/123.111.155411.1011.15-50.96,797-0.75%
2022/12/09610.9800.0010.9566,8210.09%
2022/12/076.110.9800.0010.906.16,9000.09%
2022/12/0600.000.110.9510.90-0.16,9140.00%
2022/12/0500.00411.0010.95-46,977-0.06%
2022/12/021011.00111.0011.0097,0620.13%
2022/12/0100.007311.0611.10-737,255-1.01%
2022/11/30511.10211.0510.9537,4090.04%
2022/11/2900.000.711.0011.05-0.77,628-0.01%
2022/11/2800.001.111.0011.00-1.17,829-0.01%
2022/11/24210.90910.9510.95-78,268-0.08%
2022/11/236010.9400.0010.90608,3980.71%
2022/11/22510.85210.8510.8538,4550.04%
2022/11/1800.001810.8010.80-188,616-0.21%
2022/11/1700.000.110.7510.75-0.18,6910.00%
2022/11/16310.750.110.9010.702.98,7690.03%
2022/11/15510.821.710.8710.903.38,7610.04%
2022/11/14410.860.210.8510.853.88,7800.04%
2022/11/1100.0015.110.8310.85-15.18,757-0.17%
2022/11/100.610.7000.0010.600.68,6860.01%
2022/11/09210.734.110.7410.75-2.18,679-0.02%
2022/11/082.510.7200.0010.702.58,7230.03%
2022/11/0700.00610.6510.65-68,786-0.07%
2022/11/040.610.60910.5010.60-8.48,914-0.09%
2022/11/0300.00110.5010.45-18,987-0.01%
2022/11/02210.53610.5110.50-49,214-0.04%
2022/11/01210.5500.0010.5529,2350.02%
2022/10/31110.50110.5510.6009,2210.00%
2022/10/280.110.50110.5510.45-0.99,255-0.01%
2022/10/2700.001610.5510.60-169,245-0.17%
2022/10/26810.511510.4810.50-79,333-0.08%
2022/10/25110.45810.4810.45-79,308-0.08%
2022/10/241310.431210.4510.4019,2360.01%
2022/10/214310.3800.0010.35439,2290.47%
2022/10/20210.23310.3010.30-19,139-0.01%
2022/10/193.410.28210.3310.201.49,0420.02%
2022/10/18410.281010.2810.20-68,901-0.07%
2022/10/171310.345.110.3210.357.98,7360.09%
2022/10/141.110.56310.5510.55-1.98,631-0.02%
2022/10/134.110.6026.210.6010.60-22.18,593-0.26%
2022/10/123.810.671610.7010.65-12.28,390-0.15%
2022/10/1111.810.6667.310.6710.70-55.58,215-0.68%
2022/10/0713.710.804.210.8110.809.57,8020.12%
2022/10/06210.9000.0010.9527,6680.03%
2022/10/051410.89210.8510.85127,6760.16%
2022/10/04110.90510.7510.80-47,728-0.05%
2022/10/03311.001110.9610.90-87,646-0.10%
2022/09/30311.07811.0511.10-57,545-0.07%
2022/09/2900.00711.2211.25-77,372-0.09%
2022/09/281,80311.1311711.1811.051,6867,31323.05% 大買/大賣/鉅額交易
2022/09/27511.055.111.1011.05-0.17,1150.00%
2022/09/26111.206111.2311.15-607,031-0.85%
2022/09/230.111.30811.2911.35-7.96,991-0.11%
2022/09/2200.001,13111.1511.30-1,1316,952-16.27% 大賣/鉅額交易
2022/09/21211.203411.1711.25-326,874-0.47%
2022/09/201.611.253.211.2811.25-1.66,813-0.02%
2022/09/1916.111.37811.3011.358.16,7890.12%
2022/09/15211.30211.4511.4506,8540.00%
2022/09/1400.003011.3011.30-306,829-0.44%
2022/09/135111.402311.4011.45286,8320.41%
2022/09/122011.432511.4011.45-56,891-0.07%
2022/09/0800.0073111.1711.30-7316,848-10.67% 大賣/鉅額交易
2022/09/0733.111.233111.3311.152.16,8480.03%
2022/09/0613.111.566311.5511.55-506,685-0.75%
2022/09/056.512.2499.212.2412.30-92.76,455-1.44%
2022/09/021012.192112.1312.15-116,157-0.18%
2022/09/01312.21312.2312.1505,9550.00%
2022/08/3113.512.158712.1512.30-73.55,725-1.28%
2022/08/3000.000.112.0012.05-0.15,4360.00%
2022/08/293011.914011.9111.90-105,280-0.19%
2022/08/262311.981011.9511.95135,1790.25%
2022/08/253711.951111.9911.95265,1230.51%
2022/08/24111.955311.9811.95-525,008-1.04%
2022/08/231011.88311.8511.8574,9560.14%
2022/08/221011.9500.0011.90104,9130.20%
2022/08/191611.9300.0011.95164,9220.33%
2022/08/181011.8000.0011.80104,8510.21%
2022/08/17111.75111.8011.8004,8510.00%
2022/08/161011.751011.7511.7504,7920.00%
2022/08/151811.79111.7511.80174,7730.36%
2022/08/1213011.85411.8511.851264,7162.67% 大買/鉅額交易
2022/08/111511.83511.8511.85104,6490.22%
2022/08/101011.7000.0011.70104,5540.22%
2022/08/0978.111.6419311.5711.70-114.94,508-2.55% 大賣/鉅額交易
2022/08/081811.3500.0011.35184,3570.41%
2022/08/052011.3851.211.3711.40-31.24,371-0.71%
2022/08/0464.111.21511.2011.2559.14,4421.33%
2022/08/03211.3000.0011.2524,3930.05%
2022/08/026311.2500.0011.25634,4921.40%
2022/07/29211.331911.3011.30-174,558-0.37%
2022/07/28611.384111.3811.40-354,621-0.76%
2022/07/272011.2040.311.2711.25-20.34,595-0.44%
2022/07/2500.00211.1011.15-24,590-0.04%
2022/07/2212.211.0000.0011.0512.24,6340.26%
2022/07/21211.000.111.0510.951.94,6770.04%
2022/07/2027.211.1100.0010.9527.24,6730.58%
2022/07/180.310.980.610.9910.95-0.34,718-0.01%
2022/07/151.210.86310.8510.85-1.94,707-0.04%
2022/07/140.111.000.110.9510.9004,7170.00%
2022/07/133.110.9510.211.0011.00-7.14,765-0.15%
2022/07/1223.210.892.210.8110.85214,8710.43%
2022/07/115.211.05211.0511.053.24,8010.07%
2022/07/080.111.2000.0011.100.14,9170.00%
2022/07/072.211.1000.0011.152.24,9750.04%
2022/07/0664.111.106211.1011.102.15,0820.04%
2022/07/051.111.2000.0011.301.15,2670.02%
2022/07/0429.111.182211.1911.207.15,3720.13%
2022/07/0123.311.162611.3211.20-2.75,620-0.05%
2022/06/3099.111.314211.3211.2557.15,7301.00%
2022/06/293311.422011.4311.45135,7870.22%
2022/06/273011.5500.0011.50305,9280.51%
2022/06/2400.00611.6011.60-65,900-0.10%
2022/06/23311.4300.0011.5035,9160.05%
2022/06/221.311.4400.0011.451.36,0690.02%
2022/06/21211.5000.0011.4526,1330.03%
2022/06/2035.111.3100.0011.2035.16,4370.54%
2022/06/174.111.4300.0011.404.16,4610.06%
2022/06/161311.551011.5511.5036,5530.05%
2022/06/15511.4800.0011.4556,6580.08%
2022/06/14611.4000.0011.4566,6950.09%
2022/06/13611.4500.0011.4566,7120.09%
2022/06/0930.511.5000.0011.5030.56,7010.46%
2022/06/081911.5500.0011.60196,7180.28%
2022/06/0713211.5600.0011.551326,7961.94% 大買/鉅額交易
2022/06/061311.5600.0011.65136,8630.19%
2022/06/01911.5500.0011.5097,1300.13%
2022/05/31611.61111.6511.6057,1500.07%
2022/05/3000.00611.7611.75-67,130-0.08%
2022/05/2700.00811.6511.60-87,101-0.11%
2022/05/2500.002311.5011.45-237,182-0.32%
2022/05/2400.002711.5011.50-277,268-0.37%
2022/05/23111.451511.5011.55-147,294-0.19%
2022/05/2000.00111.5511.55-17,410-0.01%
2022/05/1900.008.211.4311.35-8.27,435-0.11%
2022/05/181.811.62211.6011.65-0.27,4540.00%
2022/05/171811.47511.5011.50137,5020.17%
2022/05/16311.27111.4511.4527,4790.03%
2022/05/132411.1900.0011.35247,4290.32%
2022/05/128.311.1000.0011.108.37,4410.11%
2022/05/11211.3500.0011.4027,4010.03%
2022/05/102211.292111.3011.4517,3980.01%
2022/05/091011.371211.4411.40-27,347-0.03%
2022/05/06311.704.311.7011.75-1.37,322-0.02%
2022/05/05711.90512.0011.9027,3450.03%
2022/05/041211.985011.9011.95-387,293-0.52%
2022/05/03211.9015.211.9111.95-13.27,335-0.18%
2022/04/291411.9300.0012.00147,3410.19%
2022/04/284.211.9200.0011.904.27,3750.06%
2022/04/271.512.002312.0012.00-21.57,339-0.29%
2022/04/2600.00112.1512.15-17,300-0.01%
2022/04/25107.212.1000.0012.05107.27,3161.47% 大買/鉅額交易
2022/04/2200.00112.3012.35-17,299-0.01%
2022/04/20812.14612.1912.2527,6460.03%
2022/04/181212.0500.0012.05127,9830.15%
2022/04/15512.3100.0012.3057,9100.06%
2022/04/141412.53112.4512.40137,9290.16%
2022/04/13112.606612.6912.70-657,802-0.83%
2022/04/121912.632012.7212.60-17,714-0.01%
2022/04/112713.0339.812.9812.90-12.87,554-0.17%
2022/04/0850.812.6211712.7212.85-66.27,351-0.90% 大賣/
2022/04/073912.6983.912.6412.60-44.97,229-0.62%
2022/04/0627.112.69113.212.7412.75-86.16,986-1.23% 大賣/
2022/04/0116.812.2241.312.3012.30-24.56,832-0.36%
2022/03/311712.2112.312.2512.204.76,7110.07%
2022/03/302012.0322.612.0412.05-2.66,595-0.04%
2022/03/29211.954.311.9511.95-2.36,522-0.04%
2022/03/28911.73211.9211.9076,5280.11%
2022/03/252411.850.411.8511.8523.66,4220.37%
2022/03/242112.02212.0512.05196,1880.31%
2022/03/2322.912.006812.0212.05-45.16,111-0.74%
2022/03/221011.705.311.6711.754.75,7200.08%
2022/03/210.511.5510.311.6411.60-9.75,579-0.17%
2022/03/1829.111.536311.5311.55-33.95,453-0.62%
2022/03/1725.211.403711.4411.40-11.95,280-0.22%
2022/03/1637.411.282711.2511.3010.45,2010.20%
2022/03/1511.511.202.311.2011.259.25,1520.18%
2022/03/147.211.212211.2011.20-14.85,152-0.29%
2022/03/1100.00211.1011.10-25,118-0.04%
2022/03/102.111.15411.1511.15-1.95,110-0.04%
2022/03/091611.01110.9511.05155,0480.30%
2022/03/0827.910.93127.910.9410.90-1004,997-2.00% 大賣/
2022/03/07110.951.111.0011.00-0.14,9760.00%
2022/03/040.411.2500.0011.250.44,8440.01%
2022/03/0300.000.111.3011.20-0.14,8370.00%
2022/03/021.111.2000.0011.201.14,8510.02%
2022/03/010.211.2500.0011.300.24,9530.00%
2022/02/252611.1100.0011.10264,9370.53%
2022/02/242.311.135011.2111.15-47.74,940-0.97%
2022/02/230.111.4000.0011.350.14,8470.00%
2022/02/221011.3500.0011.30104,8880.20%
2022/02/210.511.50111.5011.50-0.54,847-0.01%
2022/02/1800.00911.5511.55-94,897-0.18%
2022/02/17111.5076.111.4511.45-75.14,878-1.54%
2022/02/160.611.403.211.3511.45-2.64,823-0.05%
2022/02/141.111.3000.0011.301.14,7550.02%
2022/02/1100.002411.4211.45-244,674-0.51%
2022/02/1010.111.352.811.3511.357.24,6250.16%
2022/02/09311.3500.0011.3534,6070.07%
2022/02/080.111.30511.3611.35-54,563-0.11%
2022/02/075.311.0134.911.1911.20-29.64,471-0.66%
2022/01/2500.00210.9010.90-24,339-0.05%
2022/01/240.511.05111.0011.00-0.54,276-0.01%
2022/01/21011.05311.0511.05-34,235-0.07%
2022/01/203.111.17611.2011.20-2.94,167-0.07%
2022/01/194.111.197211.2011.20-67.94,150-1.64%
2022/01/182.111.1300.0011.202.14,1160.05%
2022/01/1750.511.23111.1511.1549.54,0791.21%
2022/01/1429.711.303111.3011.25-1.34,037-0.03%
2022/01/1312.111.4381.111.3011.45-694,018-1.72%
2022/01/121.211.146.111.1811.20-4.93,733-0.13%
2022/01/1126.811.074110.9811.05-14.33,550-0.40%
2022/01/1046.310.94910.9511.0037.33,3191.12%
2022/01/072110.881310.9010.9083,2780.24%
2022/01/050.110.7500.0010.800.13,1920.00%
2022/01/041.110.7900.0010.801.13,2580.03%
2022/01/03410.8000.0010.8043,2540.12%
2021/12/302.610.8000.0010.752.63,2350.08%
2021/12/295.810.8327.210.8510.85-21.43,244-0.66%
2021/12/2800.009.410.7110.80-9.43,197-0.29%
2021/12/2700.000.410.7010.70-0.43,174-0.01%
2021/12/2400.000.210.7010.70-0.23,239-0.01%
2021/12/220.210.6500.0010.650.23,2210.01%
2021/12/201410.5500.0010.55143,1620.44%
2021/12/171.210.5000.0010.501.23,1900.04%
2021/12/1600.002110.5010.50-213,199-0.66%
2021/12/1500.001710.5010.50-173,346-0.51%
2021/12/140.910.55410.5510.50-3.13,801-0.08%
2021/12/10110.6011.510.6010.65-10.54,143-0.25%
2021/12/09110.6500.0010.6514,2270.02%
2021/12/07510.552310.5110.55-184,364-0.41%
2021/12/06110.555.210.5010.55-4.24,397-0.09%
2021/12/03210.50110.5010.5514,4420.02%
2021/12/0211.710.451610.4510.45-4.34,479-0.10%
2021/12/01210.45010.5010.5024,4740.04%
2021/11/30410.5100.0010.5044,4000.09%
2021/11/29610.47210.5010.5044,4330.09%
2021/11/263.110.53910.5710.55-5.94,501-0.13%
2021/11/2500.001.610.6210.60-1.64,550-0.03%
2021/11/24310.70010.7010.7034,5140.07%
2021/11/231010.703010.7010.70-204,552-0.44%
2021/11/2200.0023.610.8010.80-23.64,488-0.53%
2021/11/191010.75610.8510.7544,4670.09%
2021/11/1800.001010.7610.85-104,435-0.23%
2021/11/1700.0059.910.6910.75-59.94,351-1.38%
2021/11/1600.00510.6110.60-54,277-0.12%
2021/11/151210.563.210.5710.608.94,2910.21%
2021/11/121.310.5500.0010.551.34,2820.03%
2021/11/1100.003.210.5010.50-3.24,287-0.07%
2021/11/1000.00110.5010.55-14,330-0.02%
2021/11/0900.00010.5510.5004,3640.00%
2021/11/0800.00410.5010.55-44,360-0.09%
2021/11/05510.500.710.4510.504.34,4010.10%
2021/11/0400.00110.5010.45-14,422-0.02%
2021/11/0300.002310.5010.50-234,452-0.52%
2021/11/0200.003.210.4510.50-3.24,443-0.07%
2021/10/2900.005.610.4610.45-5.64,432-0.13%
2021/10/2812.810.5000.0010.5012.84,4290.29%
2021/10/2700.003.210.5010.55-3.24,431-0.07%
2021/10/261610.5500.0010.55164,4200.36%
2021/10/202910.4500.0010.50294,3520.67%
2021/10/19110.4500.0010.4514,3940.02%
2021/10/18310.43110.4010.4524,4280.05%
2021/10/151010.4000.0010.40104,5080.22%
2021/10/14110.4000.0010.4014,5150.02%
2021/10/13210.4000.0010.4024,5330.04%
2021/10/05010.4000.0010.3504,5680.00%
2021/10/0400.001210.4010.40-124,576-0.26%
2021/10/01610.37710.4010.35-14,576-0.02%
2021/09/3000.003010.4510.45-304,521-0.66%
2021/09/291010.4000.0010.40104,5260.22%
2021/09/2800.001010.4510.50-104,493-0.22%
2021/09/271910.5500.0010.45194,5020.42%
2021/09/2315.510.402110.3510.45-5.54,451-0.12%
2021/09/229.210.372310.3110.35-13.94,448-0.31%
2021/09/1722.810.545810.5610.50-35.24,319-0.81%
2021/09/165611.075411.0011.1023,8650.05%
2021/09/1518.511.08011.1011.0518.53,6590.51%
2021/09/14143.511.10311.1311.10140.53,5213.99% 大買/鉅額交易
2021/09/132011.08611.0811.10143,4540.41%
2021/09/101311.05211.0011.00113,3870.33%
2021/09/093411.000.811.0011.0033.33,3880.98%
2021/09/0813.511.0500.0011.0013.53,3400.40%
2021/09/070.511.00111.1011.10-0.53,327-0.02%
2021/09/0611511.0200.0011.001153,2883.50% 大買/鉅額交易
2021/09/03611.00711.0611.10-13,281-0.03%
2021/09/02411.00711.0010.95-33,259-0.09%
2021/09/0100.004211.1011.10-423,198-1.31%
2021/08/31610.951210.9911.00-63,103-0.19%
2021/08/303010.952710.9410.9533,0570.10%
2021/08/272010.800.110.8010.8519.92,9790.67%
2021/08/24210.7000.0010.7022,9360.07%
2021/08/2300.00510.7010.70-52,920-0.17%
2021/08/18210.65510.6510.70-33,010-0.10%
2021/08/17510.70510.6510.6503,0040.00%
2021/08/1600.00110.6510.65-12,996-0.03%
2021/08/1200.00310.7510.75-33,040-0.10%
2021/08/110.210.7500.0010.750.23,0910.01%
2021/08/06110.75210.7010.70-13,267-0.03%
2021/08/04110.75210.7310.80-13,777-0.03%
2021/08/021010.7500.0010.80104,0890.24%
2021/07/2900.00310.7010.80-34,248-0.07%
2021/07/281210.655.510.6510.656.54,2610.15%
2021/07/271110.8011.310.7510.75-0.34,333-0.01%
2021/07/26110.805110.7510.75-504,460-1.12%
2021/07/2300.002.110.8010.80-2.14,524-0.05%
2021/07/2200.00110.7510.75-14,532-0.02%
2021/07/21610.73310.7010.7034,5550.07%
2021/07/2000.001510.6710.65-154,616-0.32%
2021/07/1900.00210.7010.70-24,621-0.04%
2021/07/163210.6800.0010.70324,7190.68%
2021/07/1500.00610.6810.65-64,734-0.13%
2021/07/1400.000.110.6510.60-0.14,7880.00%
2021/07/1300.00210.6010.60-25,093-0.04%
2021/07/1200.00310.6510.65-35,084-0.06%
2021/07/09410.6000.0010.6045,1300.08%
2021/07/0800.00110.6510.65-15,147-0.02%
2021/07/0700.00210.6310.65-25,222-0.04%
2021/07/0600.005810.6110.65-585,288-1.10%
2021/07/0500.00110.6010.65-15,379-0.02%
2021/07/0200.00110.5510.55-15,393-0.02%
2021/06/2900.00110.5510.60-15,503-0.02%
2021/06/28210.60210.5810.6005,5030.00%
2021/06/253.210.59110.6010.552.25,5380.04%
2021/06/2400.00110.6010.55-15,636-0.02%
2021/06/2300.00110.5510.60-15,656-0.02%
2021/06/212.610.45610.4410.45-3.45,646-0.06%
2021/06/172010.5000.0010.50205,6430.35%
2021/06/16210.5000.0010.5525,8100.03%
2021/06/1100.00310.5210.60-35,779-0.05%
2021/06/1000.001110.5710.60-115,821-0.19%
2021/06/0200.00210.6010.65-25,933-0.03%
2021/06/01210.53110.5510.6015,8990.02%
2021/05/3100.00110.5510.50-15,922-0.02%
2021/05/27110.4000.0010.4015,8780.02%
2021/05/253010.45210.4510.50285,8730.48%
2021/05/240.210.4000.0010.400.25,8790.00%
2021/05/21910.4500.0010.4595,9050.15%
2021/05/192.110.4000.0010.402.15,8130.04%
2021/05/18510.4500.0010.4555,7560.09%
2021/05/172110.2017110.3110.30-1505,726-2.62% 大賣/鉅額交易
2021/05/14210.5000.0010.6025,5620.04%
2021/05/13310.4300.0010.5035,4850.05%
2021/05/121210.5814.110.4310.50-2.15,344-0.04%
2021/05/11110.9500.0010.9514,9700.02%
2021/05/105011.159.111.1711.1540.94,8330.85%
2021/05/071011.0000.0011.00104,6770.21%
2021/05/0600.001,01310.9210.90-1,0134,615-21.95% 大賣/鉅額交易
2021/05/0500.000.710.8510.90-0.74,545-0.02%
2021/05/03511.1000.0011.0054,4220.11%
2021/04/29311.1000.0011.1534,3230.07%
2021/04/281211.130.111.1011.1511.94,2730.28%
2021/04/271911.07811.0511.10114,2940.26%
2021/04/26311.054.711.0411.05-1.74,237-0.04%
2021/04/23310.9212.810.9010.95-9.84,106-0.24%
2021/04/2200.0050.511.0510.95-50.54,098-1.23%
2021/04/2010011.03211.0011.00983,9572.48%
2021/04/191,00010.856110.9811.059393,93823.84% 大買/鉅額交易
2021/04/15110.7000.0010.7513,6730.03%
2021/04/14310.6500.0010.6533,6080.08%
2021/04/13510.70210.7510.7033,5860.08%
2021/04/092810.6000.0010.60283,4630.81%
2021/04/08610.61210.6510.6543,3980.12%
2021/04/0700.000.510.7010.65-0.53,439-0.01%
2021/04/0600.002.510.7010.65-2.53,406-0.07%
2021/03/3110.110.7000.0010.7010.13,3630.30%
2021/03/305.310.75910.7010.75-3.73,336-0.11%
2021/03/260.110.80210.8010.85-1.93,213-0.06%
2021/03/252010.7500.0010.80203,2170.62%
2021/03/2400.002010.6510.70-203,194-0.63%
2021/03/191710.5713810.7010.50-1213,151-3.84% 大賣/鉅額交易
2021/03/16210.85010.8010.8522,9910.07%
2021/03/1500.00110.8510.80-12,942-0.03%
2021/03/10110.8000.0010.7512,9900.03%
2021/03/09310.80310.7510.8002,9820.00%
2021/03/0300.0013.210.7010.70-13.22,927-0.45%
2021/03/02110.6500.0010.6012,9130.03%
2021/02/23210.556.110.5710.60-4.12,836-0.14%
2021/02/225010.5000.0010.55502,8011.78%
2021/02/1900.00310.4010.45-32,789-0.11%
2021/02/17210.4000.0010.4522,8120.07%
2021/02/05410.30210.3010.3522,7500.07%
2021/02/04510.35110.3010.3042,7420.15%
2021/02/0300.005.310.3010.35-5.32,804-0.19%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/260.910.3500.0010.300.92,7530.03%
2021/01/250.110.3000.0010.400.12,7560.00%
2021/01/22210.35210.3010.3002,7770.00%
2021/01/210.110.4000.0010.350.12,7430.00%
2021/01/20510.4200.0010.3552,7320.18%
2021/01/1300.00110.7010.65-12,644-0.04%
2021/01/1200.006.310.6010.65-6.32,642-0.24%
2021/01/0800.006.510.8510.85-6.52,587-0.25%
2021/01/0700.00110.7510.75-12,530-0.04%
2021/01/065.610.7000.0010.755.62,5430.22%
2020/12/31210.8500.0010.8522,4950.08%
2020/12/30610.751010.9010.85-42,474-0.16%
2020/12/290.610.6000.0010.700.62,4150.03%
2020/12/28110.7000.0010.7012,4120.04%
2020/12/24110.7000.0010.7012,3730.04%
2020/12/21110.6000.0010.6512,4200.04%
2020/12/16110.6500.0010.7012,4970.04%
2020/12/15210.5800.0010.5522,5310.08%
2020/12/090.810.601710.5510.55-16.22,537-0.64%
2020/12/082310.5800.0010.60232,5260.91%
2020/12/07510.703.710.7210.751.32,4620.05%
2020/12/03410.650.910.6510.653.12,4570.13%
2020/12/02210.651210.6510.65-102,456-0.41%
2020/12/01110.7000.0010.7012,5090.04%
2020/11/27210.75110.8010.8512,6620.04%
2020/11/2600.00110.8510.85-12,909-0.03%
2020/11/24510.8000.0010.8553,2010.16%
2020/11/231010.85010.8510.90103,2810.30%
2020/11/2000.00310.8510.85-33,380-0.09%
2020/11/1900.00210.7510.80-23,459-0.06%
2020/11/18510.80210.7810.8033,5060.09%
2020/11/17110.70210.7010.75-13,529-0.03%
2020/11/1600.00210.6510.70-23,625-0.06%
2020/11/1100.004.110.7010.70-4.13,747-0.11%
2020/11/1000.00210.5010.50-23,697-0.05%
2020/11/0900.00510.4510.45-53,681-0.14%
2020/11/0600.00410.3510.45-43,683-0.11%
2020/11/0300.00010.4010.4003,7710.00%
2020/11/0200.000.310.3510.35-0.33,814-0.01%
2020/10/3000.000.510.3510.35-0.53,794-0.01%
2020/10/2800.0027.510.3510.35-27.53,778-0.73%
2020/10/2300.00910.5010.50-93,878-0.23%
2020/10/220.410.5000.0010.500.43,8840.01%
2020/10/200.210.4000.0010.400.23,8910.00%
2020/10/0800.00010.3510.3003,9960.00%
2020/10/0700.000.310.3510.25-0.33,997-0.01%
2020/10/06110.3000.0010.3014,0040.02%
2020/10/0500.001.410.2810.30-1.44,030-0.03%
2020/09/2800.00110.2510.25-14,083-0.02%
2020/09/23110.2000.0010.2514,0630.02%
2020/09/1000.002010.2810.35-203,947-0.51%
2020/09/0900.001010.2010.25-103,951-0.25%
2020/09/08110.301010.3010.30-93,967-0.23%
2020/09/0700.001010.2510.35-103,982-0.25%
2020/09/04410.281010.3010.25-64,029-0.15%
2020/09/03210.381210.3210.35-103,990-0.25%
2020/09/02310.4720.110.4510.45-17.13,936-0.43%
2020/09/0100.003210.4710.55-323,853-0.83%
2020/08/311311.2016.611.2111.20-3.63,591-0.10%
2020/08/272311.2600.0011.25233,3970.68%
2020/08/26111.2500.0011.2513,3330.03%
2020/08/2500.000.611.3011.30-0.63,245-0.02%
2020/08/2400.000.411.2511.25-0.43,192-0.01%
2020/08/21611.2500.0011.2563,1830.19%
2020/08/201111.2000.0011.15113,1540.35%
2020/08/191111.3500.0011.35113,0390.36%
2020/08/18111.3000.0011.3512,9910.03%
2020/08/141011.3000.0011.30102,9350.34%
2020/08/131011.30111.2511.3092,9350.31%
2020/08/121011.3000.0011.25102,9360.34%
2020/08/111011.3500.0011.30102,9250.34%
2020/08/101111.3000.0011.30112,9230.38%
2020/08/071411.3000.0011.25142,9190.48%
2020/08/061011.2000.0011.20102,8750.35%
2020/08/05311.1000.0011.1532,8600.10%
2020/08/0300.000.511.1011.05-0.52,868-0.02%
2020/07/28211.0000.0011.0022,7910.07%
2020/07/27311.05011.1011.0532,8290.11%
2020/07/242011.3000.0011.20202,8390.70%
2020/07/10511.1500.0011.1552,9690.17%
2020/07/09111.2000.0011.2012,9840.03%
2020/07/07811.2500.0011.2083,1610.25%
2020/07/0200.000.811.1511.15-0.83,195-0.03%
2020/06/29511.101011.1011.10-53,257-0.15%
2020/06/12110.90610.9011.00-53,913-0.13%
2020/06/11811.0900.0011.0583,9900.20%
2020/06/10111.201.111.2111.25-0.14,1450.00%
2020/06/0800.00211.1311.10-24,567-0.04%
2020/06/042011.0500.0011.05204,6780.43%
2020/06/0300.00110.9511.05-14,760-0.02%
2020/06/0100.00210.7010.80-24,656-0.04%
2020/05/29310.6000.0010.6034,6240.06%
2020/05/28210.6500.0010.6524,5900.04%
2020/05/27110.7000.0010.7014,6800.02%
2020/05/25110.60110.6510.6504,8130.00%
2020/05/2000.000.410.7010.70-0.44,910-0.01%
2020/05/13210.7000.0010.7524,9300.04%
2020/05/0600.00210.5510.45-24,952-0.04%
2020/05/05110.5000.0010.5514,9620.02%
2020/04/3000.00510.7510.65-55,000-0.10%
2020/04/2259.9800.0010.1055,1290.10%
2020/04/172010.3500.0010.30205,0930.39%
2020/04/1500.004510.2710.35-455,052-0.89%
2020/04/14510.1500.0010.2054,9890.10%
2020/04/13210.101210.0510.05-104,941-0.20%
2020/04/103110.32510.4510.45264,8290.54%
2020/04/0900.00110.1510.15-14,776-0.02%
2020/04/082610.05110.1510.10254,7840.52%
2020/03/31310.0000.0010.0534,6670.06%
2020/03/3000.001010.0010.00-104,653-0.21%
2020/03/2700.00310.0510.10-34,629-0.06%
2020/03/2619.9500.009.9114,5750.02%
2020/03/2529.94110.059.9414,6130.02%
2020/03/2400.00109.409.58-104,557-0.22%
2020/03/2300.0029.199.09-24,527-0.04%
2020/03/2000.0029.409.39-24,514-0.04%
2020/03/19158.9700.008.70154,4140.34%
2020/03/1819.6700.009.5114,2170.02%
2020/03/162710.04610.0510.00214,0240.52%
2020/03/13310.105.310.1710.50-2.33,830-0.06%
2020/03/12211.0000.0010.9023,5490.06%
2020/03/11211.4000.0011.4023,4000.06%
2020/03/1000.003811.3311.65-383,373-1.13%
2020/03/091811.5000.0011.50183,2470.55%
2020/03/061011.7000.0011.70103,1450.32%
2020/03/05111.8000.0011.8013,1240.03%
2020/03/020.711.7000.0011.650.73,1850.02%
2020/02/261311.8000.0011.85133,0160.43%
2020/02/25211.8000.0011.8022,9370.07%
2020/02/2000.0055012.0012.00-5502,865-19.19% 大賣/鉅額交易
2020/02/13111.9500.0012.0012,8780.03%
2020/02/07511.8500.0011.8552,9520.17%
2020/02/0500.0010.311.8511.90-10.32,998-0.34%
2020/02/03711.741011.8011.85-32,923-0.10%
2020/01/315011.902011.9011.90302,8421.06%
2020/01/301611.8900.0011.85162,7790.58%
2020/01/2000.002012.2012.20-202,632-0.76%
2020/01/1700.000.312.1512.15-0.32,621-0.01%
2020/01/08711.99011.9511.9572,5390.27%
2020/01/0700.000.612.0012.05-0.62,522-0.02%
2020/01/0600.001.112.0012.00-1.12,533-0.04%
2020/01/022012.000.712.0012.0019.32,5260.77%
2019/12/3100.00111.9511.95-12,484-0.04%
2019/12/30311.9500.0011.9532,4780.12%
2019/12/24111.9500.0011.9512,4440.04%
2019/12/2300.00211.9511.95-22,428-0.08%
2019/12/201011.9000.0011.90102,4210.41%
2019/12/173311.952.712.0412.0030.32,2641.34%
2019/12/161012.0000.0012.00102,2290.45%
2019/12/13412.00312.0312.0512,2320.04%
2019/12/121811.95212.0012.00162,2100.72%
2019/12/11211.95112.0011.9512,1780.05%
2019/12/10311.9500.0011.9532,1770.14%
2019/12/093112.00412.0012.00272,1711.24%
2019/12/05412.0500.0012.0542,2020.18%
2019/12/04112.0500.0012.0512,1850.05%
2019/12/03212.0500.0012.1022,1960.09%
2019/12/02312.05012.0512.1032,1930.14%
2019/11/29312.1500.0012.0532,2220.13%
2019/11/280.212.1500.0012.150.22,2120.01%
2019/11/2700.00112.2512.25-12,238-0.04%
2019/11/26212.2000.0012.2022,3870.08%
2019/11/25212.1500.0012.1522,5330.08%
2019/11/21812.2300.0012.2582,6250.30%
2019/11/20212.2500.0012.2522,6440.08%
2019/11/1900.00312.2512.20-32,667-0.11%
2019/11/1800.00112.2512.25-12,685-0.04%
2019/11/1200.00712.2312.25-72,797-0.25%
2019/11/1100.00512.2012.20-52,815-0.18%
2019/11/0800.001412.1512.15-142,805-0.50%
2019/11/07612.10212.1512.1042,8010.14%
2019/11/0650012.151512.1512.154852,81117.25% 大買/鉅額交易
2019/11/04411.9500.0012.0042,7860.14%
2019/10/3100.004012.0011.95-402,855-1.40%
2019/10/30411.9500.0012.0042,8780.14%
2019/10/29212.0000.0011.9522,9360.07%
2019/10/2500.001012.1512.05-102,956-0.34%
2019/10/2300.001512.1012.00-152,988-0.50%
2019/10/22311.9500.0012.0532,9950.10%
2019/10/210.512.003011.9812.00-29.52,987-0.99%
2019/10/181011.903011.9012.00-203,000-0.67%
2019/10/161012.002511.9611.90-153,029-0.50%
2019/10/1500.00512.0012.00-53,065-0.16%
2019/10/140.712.001012.0012.00-9.33,095-0.30%
2019/10/080.512.001012.0012.00-9.53,127-0.30%
2019/10/0700.005011.9512.00-503,189-1.57%
2019/10/04211.901511.9011.90-133,201-0.41%
2019/10/02511.95612.0011.95-13,245-0.03%
2019/09/2500.001012.1012.15-103,323-0.30%
2019/09/2300.000.512.2012.15-0.53,358-0.02%
2019/09/2000.000.312.2512.25-0.33,397-0.01%
2019/09/1800.003512.1012.10-353,373-1.04%
2019/09/1700.000.112.0012.00-0.13,4010.00%
2019/09/1600.001512.1012.10-153,501-0.43%
2019/09/11512.101912.0512.10-143,657-0.38%
2019/09/10512.155.212.1012.15-0.23,695-0.01%
2019/09/0900.001012.0012.05-103,686-0.27%
2019/09/0600.001011.9511.95-103,689-0.27%
2019/09/05111.9520.311.9011.95-19.33,737-0.52%
2019/09/04311.851211.8111.90-93,889-0.23%
2019/09/0300.001011.7511.85-103,931-0.25%
2019/09/0200.002011.6011.70-203,968-0.50%
2019/08/3000.002111.5511.60-213,974-0.53%
2019/08/291011.554111.5511.50-313,960-0.78%
2019/08/281212.34112.3012.30113,8320.29%
2019/08/23512.4000.0012.3553,6680.14%
2019/08/2100.001012.3512.35-103,691-0.27%
2019/08/20212.353.712.3612.35-1.73,715-0.05%
2019/08/19212.401412.3012.35-123,737-0.32%
2019/08/16512.15512.3512.3003,7480.00%
2019/08/152012.1800.0012.20203,6770.54%
2019/08/141212.3500.0012.30123,7140.32%
2019/08/132012.2800.0012.25203,7020.54%
2019/08/121012.3500.0012.45103,6880.27%
2019/08/081012.250.312.3512.409.73,7310.26%
2019/08/071012.2500.0012.20103,7350.27%
2019/08/061012.1000.0012.25103,7540.27%
2019/08/051012.25112.2512.3093,7390.24%
2019/08/021412.3700.0012.30143,7950.37%
2019/08/012912.5412.212.5412.5516.83,7480.45%
2019/07/312012.63412.6512.50163,7460.43%
2019/07/3000.00512.7012.70-53,715-0.13%
2019/07/2900.00212.7012.65-23,788-0.05%
2019/07/190.912.6000.0012.600.94,1620.02%
2019/07/17312.5500.0012.5034,1500.07%
2019/07/151212.600.212.6012.6011.84,0820.29%
2019/07/1100.00712.4912.55-74,081-0.17%
2019/07/0300.00712.2512.20-74,000-0.17%
2019/07/02312.2000.0012.2533,9860.08%
2019/06/2700.001012.2512.30-103,957-0.25%
2019/06/2500.00112.2512.25-13,962-0.03%
2019/06/20312.301712.2712.40-143,890-0.36%
2019/06/1200.00711.8511.85-73,800-0.18%
2019/06/1000.00112.2012.20-13,642-0.03%
2019/06/0400.002012.0512.10-203,527-0.57%
2019/05/2700.00212.0012.05-23,421-0.06%
2019/05/2400.00611.9211.90-63,383-0.18%
2019/05/2300.002.311.8411.80-2.33,345-0.07%
2019/05/22111.8500.0011.9013,3270.03%
2019/05/1400.002011.5011.50-203,381-0.59%
2019/05/1300.001111.6011.60-113,360-0.33%
2019/05/09411.6000.0011.6043,3080.12%
2019/05/061211.5000.0011.55123,2370.37%
2019/05/03411.70211.6511.7023,1620.06%
2019/05/021211.7598.611.7011.75-86.63,124-2.77%
2019/04/29411.3500.0011.4542,9700.13%
2019/04/25111.1000.0011.1512,8360.04%
2019/04/23711.1500.0011.1572,7720.25%
2019/04/19211.1500.0011.2022,7510.07%
2019/04/18511.201111.2011.15-62,717-0.22%
2019/04/1600.0050.111.2011.25-50.12,662-1.88%
2019/04/1500.00211.2011.25-22,656-0.08%
2019/04/1200.00650.311.2011.20-650.32,680-24.26% 大賣/鉅額交易
2019/04/11811.2500.0011.2582,6690.30%
2019/04/0800.00511.2511.30-52,604-0.19%
2019/04/020.911.150.411.1511.150.52,5780.02%
2019/04/0100.005011.2011.20-502,565-1.95%
2019/03/2710011.2500.0011.201002,5743.88%
2019/03/2000.00111.2011.20-12,524-0.04%
2019/03/1900.007911.1511.15-792,502-3.16%
2019/03/1800.000.711.1011.15-0.72,475-0.03%
2019/03/1200.00010.9011.0002,3470.00%
2019/03/1100.00010.9510.9502,3290.00%
2019/02/2500.00110.8510.90-12,190-0.05%
2019/02/2000.005110.8510.85-512,150-2.37%
2019/02/1800.001,492.210.7410.75-1,492.22,100-71.06% 大賣/鉅額交易
2019/02/1500.0018510.6010.60-1852,001-9.24% 大賣/鉅額交易
2019/02/13110.550.610.5510.550.41,9410.02%
2019/02/1200.000.510.5010.50-0.51,920-0.03%
2019/02/11210.501010.5010.40-81,914-0.42%
2019/01/3000.002510.4710.50-251,907-1.31%
2019/01/28110.45210.4010.45-11,881-0.05%
2019/01/255010.4000.0010.40501,8942.64%
2019/01/245010.3500.0010.40501,8652.68%
2019/01/2310010.3000.0010.301001,8845.31%
2019/01/2200.00410.3510.30-41,910-0.21%
2019/01/2100.00210.3510.35-21,929-0.10%
2019/01/17210.2000.0010.2021,9820.10%
2019/01/101010.15210.1010.1582,1640.37%
2019/01/098510.12110.0510.15842,1853.84%
2019/01/08110.0500.0010.0512,1940.05%
2019/01/07210.0000.0010.0522,2340.09%
2018/12/2600.00959.959.96-952,587-3.67%
2018/12/2500.00149.979.98-142,607-0.54%
2018/12/21169.9500.009.93162,6970.59%
2018/12/201010.0000.0010.05102,6530.38%
2018/12/19510.0000.0010.0552,6580.19%
2018/12/18409.98210.059.98382,6621.43%
2018/12/173010.0500.0010.05302,6651.13%
2018/12/1100.000.110.1010.00-0.12,8190.00%
2018/12/10210.1000.0010.1522,9360.07%
2018/12/07510.1500.0010.2053,0350.16%
2018/11/29210.2500.0010.2024,1940.05%
2018/11/2600.004010.2010.20-404,572-0.88%
2018/11/161010.25110.2510.3095,4820.16%
2018/11/1500.00210.1510.25-25,647-0.04%
2018/11/14210.1000.0010.1525,6900.04%
2018/11/09810.1000.0010.1085,7710.14%
2018/11/08210.157510.1510.20-735,804-1.26%
2018/11/071610.0000.0010.10165,7900.28%
2018/11/0669.95109.969.93-45,851-0.07%
2018/11/0579.9129.959.9455,8840.08%
2018/11/0159.8700.009.9355,8900.08%
2018/10/3129.8600.009.9025,8910.03%
2018/10/3079.7500.009.7675,8700.12%
2018/10/2939.8400.009.7835,8500.05%
2018/10/2659.91209.829.86-155,864-0.26%
2018/10/2424.69.9600.0010.0524.65,8340.42%
2018/10/23219.9900.009.98215,7850.36%
2018/10/222010.0300.0010.05205,7560.35%
2018/10/19209.991010.159.95105,7440.17%
2018/10/18310.0522.910.0010.00-19.95,643-0.35%
2018/10/16110.103010.1510.15-295,598-0.52%
2018/10/15210.1000.0010.0525,5680.04%
2018/10/1200.001010.1510.15-105,554-0.18%
2018/10/111310.022710.1010.05-145,496-0.25%
2018/10/0900.001510.3510.40-155,357-0.28%
2018/10/083010.3800.0010.35305,3160.56%
2018/10/0500.002310.3510.30-235,290-0.43%
2018/09/28510.7552.710.8010.80-47.75,099-0.94%
2018/09/27510.7500.0010.8055,0620.10%
2018/09/26510.80410.7510.7515,0330.02%
2018/09/211510.7500.0010.75155,0520.30%
2018/09/202510.7100.0010.80255,0130.50%
2018/09/192010.801010.7510.75105,0150.20%
2018/09/1800.0022010.6010.65-2204,943-4.45% 大賣/鉅額交易
2018/09/1700.00274.810.6010.55-274.84,919-5.58% 大賣/鉅額交易
2018/09/14910.7246310.8510.80-4544,880-9.30% 大賣/鉅額交易
2018/09/13610.501010.6010.65-44,754-0.08%
2018/09/1200.00310.3010.45-34,663-0.06%
2018/09/1100.00810.1010.20-84,550-0.18%
2018/09/10010.151010.2010.10-104,526-0.22%
2018/09/07310.202010.2510.20-174,418-0.38%
2018/09/06310.302110.2510.20-184,307-0.42%
2018/09/05711.1050011.1011.15-4933,811-12.93% 大賣/鉅額交易
2018/09/042011.1900.0011.20203,5820.56%
2018/09/0360.111.20411.2011.2056.13,4511.62%
2018/08/317511.254211.2511.25333,3620.98%
2018/08/30211.302411.2911.30-223,241-0.68%
2018/08/291911.1500.0011.20193,0370.63%
2018/08/2800.002311.0611.10-232,848-0.81%
2018/08/271011.00511.0111.0052,6760.19%
2018/08/241810.86510.8510.90132,4930.52%
2018/08/225410.84810.8410.85462,4831.85%
2018/08/2128510.6500.0010.702852,31012.33% 大買/鉅額交易
2018/08/20210.6000.0010.5522,2410.09%
2018/08/16810.40310.4010.4052,1980.23%
2018/08/1000.00210.6010.60-22,076-0.10%
2018/08/091510.5400.0010.55152,0400.74%
2018/08/071010.5014010.4510.50-1302,026-6.41% 大賣/鉅額交易
2018/08/06310.4500.0010.4532,0300.15%
2018/08/031110.4500.0010.45112,0260.54%
2018/08/022110.45110.4010.40202,0110.99%
2018/08/0100.006110.4610.50-611,978-3.08%
2018/07/312010.352010.3010.3501,9590.00%
2018/07/301010.2500.0010.25101,9260.52%
2018/07/2700.000.510.2510.20-0.51,934-0.03%
2018/07/261410.20110.2010.20131,9330.67%
2018/07/236010.1100.0010.10601,9633.06%
2018/07/1923810.1000.0010.152381,98312.00% 大買/鉅額交易
2018/07/1820010.1000.0010.202001,96410.18% 大買/鉅額交易
2018/07/1720010.1000.0010.152001,96110.20% 大買/鉅額交易
2018/07/1320710.0500.0010.102071,97510.48% 大買/鉅額交易
2018/07/120.110.0500.0010.050.11,9780.01%
2018/07/112010.0000.0010.05201,9911.00%
2018/07/0500.0030010.0010.05-3002,003-14.97% 大賣/鉅額交易
2018/07/0330010.0000.0010.003002,02814.79% 大買/鉅額交易
2018/07/021010.0500.0010.05101,9920.50%
2018/06/28310.0500.0010.0031,9810.15%
2018/06/223010.051210.0510.05181,9780.91%
2018/06/20310.0700.0010.1532,0060.15%
2018/06/142010.1300.0010.10202,0240.99%
2018/06/1300.00710.1510.15-71,999-0.35%
2018/06/061010.1000.0010.10101,9930.50%
2018/06/0400.0010010.0010.00-1001,956-5.11%
2018/06/0100.002310.0010.00-231,932-1.19%
2018/05/3039.961010.009.96-71,910-0.37%
2018/05/281010.0500.0010.05101,8590.54%
2018/05/2500.00410.0010.00-41,856-0.22%
2018/05/2400.0019.999.99-11,872-0.05%
2018/05/1700.0019.939.93-11,937-0.05%
2018/05/1449.952.29.939.931.82,0640.09%
2018/05/1100.0069.939.94-62,099-0.29%
2018/04/30309.9200.009.95302,0941.43%
2018/04/24109.8500.009.85102,2930.44%
2018/04/19109.8500.009.91102,3830.42%
2018/04/17149.8500.009.86142,4420.57%
2018/04/1329.9166.89.909.92-64.82,459-2.64%
2018/04/0919.8000.009.8412,5330.04%
2018/04/0359.80209.829.82-152,525-0.59%
2018/03/2900.0019.789.78-12,487-0.04%
2018/03/2800.00109.789.78-102,494-0.40%
2018/03/2700.00109.739.75-102,478-0.40%
2018/03/2659.7000.009.6952,4770.20%
2018/03/2349.7100.009.7042,4760.16%
2018/03/2229.77109.799.74-82,477-0.32%
2018/03/2100.0069.649.63-62,443-0.25%
2018/03/2000.00509.629.63-502,491-2.01%
2018/03/1600.0039.629.61-32,538-0.12%
2018/03/1419.6259.639.63-42,547-0.16%
2018/03/1300.00109.629.62-102,545-0.39%
2018/03/12109.55119.579.59-12,527-0.04%
2018/03/0800.0089.509.53-82,552-0.31%
2018/03/07119.4800.009.47112,5880.42%
2018/02/2789.6500.009.6582,5990.31%
2018/02/23669.64189.659.61482,5931.85%
2018/02/2200.00159.609.60-152,657-0.56%
2018/02/2100.00209.549.57-202,705-0.74%
2018/02/12199.3700.009.40192,6860.71%
2018/02/08659.4000.009.40652,6232.48%
2018/02/06349.3800.009.35342,6041.31%
2018/02/0539.5600.009.6032,4960.12%
2018/01/3129.6600.009.6622,4460.08%
2018/01/3000.0029.739.74-22,415-0.08%
2018/01/2639.7600.009.7832,4160.12%
2018/01/2400.00509.749.76-502,378-2.10%
2018/01/2319.8126.89.829.79-25.82,353-1.10%
2018/01/2200.0049.819.85-42,292-0.17%
2018/01/1900.00119.809.80-112,226-0.49%
2018/01/18329.7200.009.74322,1931.46%
2018/01/1700.00379.699.70-372,147-1.72%
2018/01/15409.6699.639.64312,1321.45%
2018/01/1229.5500.009.5822,1460.09%
2018/01/11159.5700.009.57152,1350.70%
2018/01/0900.00639.689.69-632,104-2.99%
2018/01/0869.6769.699.7002,1070.00%
2018/01/0500.0059.639.66-52,059-0.24%
2018/01/0400.0049.619.62-42,049-0.20%
2018/01/0300.0029.599.60-22,071-0.10%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音