第一金 (2892)-富邦-仁愛券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	27.88	1.5	27.78	27.75	23.5	17,820	0.13%
2025/01/21	14	27.66	5.1	27.83	27.85	8.9	17,701	0.05%
2025/01/20	7	27.62	19	27.68	27.60	-12	17,699	-0.07%
2025/01/17	0.2	27.65	0.1	27.80	27.65	0.2	17,806	0.00%
2025/01/16	1	27.75	11	27.81	27.85	-10	17,869	-0.06%
2025/01/15	0.2	27.60	22.9	27.63	27.60	-22.6	17,923	-0.13%
2025/01/14	1	27.30	1	27.60	27.60	0	17,986	0.00%
2025/01/13	5.6	27.31	6	27.34	27.35	-0.4	18,231	0.00%
2025/01/10	6.4	27.43	1	27.55	27.50	5.4	18,090	0.03%
2025/01/09	4.2	27.66	2.2	27.80	27.60	2	18,154	0.01%
2025/01/08	0	0.00	7	27.64	27.70	-7	18,290	-0.04%
2025/01/07	4.1	27.59	20.2	27.65	27.55	-16.1	18,255	-0.09%
2025/01/06	20	27.75	8.1	27.63	27.75	11.9	18,264	0.07%
2025/01/03	2	27.20	8	27.37	27.35	-6	18,299	-0.03%
2025/01/02	14.6	27.06	5.2	27.20	27.30	9.4	18,503	0.05%
2024/12/31	19.2	27.10	0.3	27.15	27.10	18.9	18,605	0.10%
2024/12/30	6.4	27.33	3	27.40	27.25	3.4	18,736	0.02%
2024/12/27	0.1	27.36	3.7	27.33	27.30	-3.6	18,780	-0.02%
2024/12/26	0	0.00	7.3	27.43	27.45	-7.3	18,979	-0.04%
2024/12/25	11	27.31	0	27.30	27.25	11	19,117	0.06%
2024/12/24	0.9	27.45	2	27.50	27.50	-1.1	19,173	-0.01%
2024/12/23	0	27.40	15.1	27.37	27.45	-15	19,269	-0.08%
2024/12/20	31.8	27.01	0	0.00	27.00	31.8	19,287	0.16%
2024/12/19	10.3	27.21	0	0.00	27.25	10.3	18,681	0.06%
2024/12/18	15	27.47	0.1	27.50	27.40	14.9	18,839	0.08%
2024/12/17	6	27.69	11	27.65	27.75	-5	18,790	-0.03%
2024/12/16	1	27.75	4.3	27.89	27.90	-3.3	18,606	-0.02%
2024/12/13	18.1	27.87	0.3	27.75	27.75	17.8	18,454	0.10%
2024/12/12	0	0.00	2	27.95	27.95	-2	18,413	-0.01%
2024/12/11	9	27.75	0	0.00	27.70	9	18,466	0.05%
2024/12/10	2.1	27.90	1	27.95	28.10	1.1	18,523	0.01%
2024/12/09	10	28.02	16.6	28.00	28.10	-6.5	18,672	-0.03%
2024/12/06	0	0.00	12.4	27.92	28.00	-12.4	18,715	-0.07%
2024/12/05	1	27.90	10.5	27.89	28.00	-9.5	18,702	-0.05%
2024/12/04	0.3	27.73	7.2	27.80	27.85	-7	18,648	-0.04%
2024/12/03	1	27.65	111.1	27.70	27.75	-110.1	18,884	-0.58%	大賣/鉅額交易
2024/12/02	4.1	27.29	5	27.41	27.30	-0.9	18,774	0.00%
2024/11/29	9.1	27.22	0	0.00	27.20	9.1	18,586	0.05%
2024/11/28	203	27.47	10	27.54	27.45	193	18,591	1.04%	大買/鉅額交易
2024/11/27	13	27.64	3.8	27.76	27.50	9.2	18,502	0.05%
2024/11/26	2.4	27.56	7.1	27.77	27.65	-4.7	18,363	-0.03%
2024/11/25	3.5	27.73	3.8	27.75	27.85	-0.3	18,333	0.00%
2024/11/22	0	0.00	57	27.60	27.65	-57	17,750	-0.32%
2024/11/21	5.2	27.40	101	27.51	27.60	-95.8	17,667	-0.54%	大賣/
2024/11/20	1.1	27.62	10.2	27.85	27.60	-9	17,502	-0.05%
2024/11/19	16	27.83	203.6	27.90	27.95	-187.6	17,178	-1.09%	大賣/鉅額交易
2024/11/18	100	27.45	125	27.54	27.65	-25	16,318	-0.15%	大賣/
2024/11/15	8.3	27.07	65.2	27.19	27.30	-56.8	15,690	-0.36%
2024/11/14	49.8	26.31	1.2	26.58	26.20	48.5	15,041	0.32%
2024/11/13	31.3	26.45	18.8	26.53	26.60	12.5	14,887	0.08%
2024/11/12	130.2	26.54	25.6	26.57	26.50	104.6	14,595	0.72%	大買/鉅額交易
2024/11/11	48	26.75	2.1	26.78	26.75	45.9	14,234	0.32%
2024/11/08	36.9	26.84	2.2	26.90	26.80	34.7	14,328	0.24%
2024/11/07	37.1	26.82	1	26.80	26.80	36.1	14,622	0.25%
2024/11/06	22.2	26.96	8	26.95	26.90	14.2	15,006	0.09%
2024/11/05	2.2	27.03	9.3	27.02	27.10	-7.1	15,478	-0.05%
2024/11/04	10	27.08	4	27.09	27.10	6	15,955	0.04%
2024/11/01	7.2	26.78	5.3	26.89	27.00	1.9	16,582	0.01%
2024/10/30	10.3	26.97	1	27.10	27.15	9.3	16,516	0.06%
2024/10/29	36.1	27.02	11.1	27.02	27.10	25.1	16,598	0.15%
2024/10/28	17.9	27.12	5	27.31	27.35	12.9	16,654	0.08%
2024/10/25	1	27.15	1	27.35	27.35	0	16,774	0.00%
2024/10/24	78.1	27.05	8	27.16	27.25	70.1	17,001	0.41%
2024/10/23	22.6	27.20	0.1	27.25	27.15	22.5	17,176	0.13%
2024/10/22	0.6	27.40	39	27.43	27.50	-38.5	17,223	-0.22%
2024/10/21	41.2	27.27	4.3	27.46	27.25	37	17,241	0.21%
2024/10/18	0	0.00	89	27.51	27.60	-89	17,317	-0.51%
2024/10/17	7.5	27.04	3	27.10	27.15	4.5	17,415	0.03%
2024/10/16	16.2	27.04	4.5	27.11	27.05	11.6	17,461	0.07%
2024/10/15	3.4	27.03	33.1	27.20	27.35	-29.7	17,420	-0.17%
2024/10/14	5.5	26.86	51.7	26.90	26.90	-46.2	17,329	-0.27%
2024/10/11	7.1	26.91	4.2	26.98	26.85	3	17,427	0.02%
2024/10/09	26.8	26.82	1.9	26.93	26.80	24.9	17,567	0.14%
2024/10/08	27.3	26.90	1	27.00	26.95	26.2	17,498	0.15%
2024/10/07	23	27.05	0	0.00	27.05	23	17,399	0.13%
2024/10/04	11.1	27.04	7	27.11	27.20	4.1	17,263	0.02%
2024/10/01	6.5	27.28	2.3	27.30	27.25	4.2	17,047	0.02%
2024/09/30	16.3	27.48	2.9	27.64	27.40	13.4	17,127	0.08%
2024/09/27	4.2	27.70	0.7	27.77	27.80	3.5	17,158	0.02%
2024/09/26	1.8	27.70	17.2	27.78	27.80	-15.4	17,137	-0.09%
2024/09/25	1.9	27.57	27.4	27.64	27.70	-25.5	17,052	-0.15%
2024/09/24	2.5	27.32	10.3	27.46	27.55	-7.8	17,032	-0.05%
2024/09/23	5	27.33	4	27.40	27.35	1	17,044	0.01%
2024/09/20	0.8	27.35	22.9	27.40	27.30	-22.1	17,054	-0.13%
2024/09/19	16.1	27.15	27	27.23	27.20	-10.8	16,754	-0.06%
2024/09/18	19	27.22	2.3	27.26	27.15	16.7	16,790	0.10%
2024/09/16	2.1	27.16	3	27.18	27.35	-0.9	17,042	-0.01%
2024/09/13	6.1	27.24	31	27.30	27.25	-25	17,124	-0.15%
2024/09/12	0.8	27.21	12	27.39	27.40	-11.2	17,232	-0.07%
2024/09/11	40.1	27.14	22.6	27.22	27.00	17.5	17,138	0.10%
2024/09/10	0.7	27.28	22.7	27.29	27.30	-22	17,075	-0.13%
2024/09/09	5.2	26.71	1.9	26.99	26.95	3.3	16,874	0.02%
2024/09/06	3.1	26.88	5	26.85	27.05	-1.9	16,808	-0.01%
2024/09/05	15.4	26.84	1	27.00	26.85	14.4	16,817	0.09%
2024/09/04	53.2	26.62	43.1	26.60	26.70	10.1	16,875	0.06%
2024/09/03	111.3	27.00	59.3	27.20	26.95	52	16,686	0.31%	大買/
2024/09/02	7.2	27.24	6.2	27.21	27.20	0.9	16,748	0.01%
2024/08/30	9.5	27.15	5.8	27.16	27.25	3.7	16,856	0.02%
2024/08/29	12.1	27.10	1.2	27.13	27.05	10.9	16,741	0.07%
2024/08/28	13.8	27.10	0	0.00	27.20	13.8	16,786	0.08%
2024/08/27	17	27.14	0	0.00	27.15	17	17,616	0.10%
2024/08/26	4.6	27.47	21.5	27.40	27.45	-16.9	17,847	-0.09%
2024/08/23	14	27.19	4.1	27.14	27.10	9.9	18,180	0.05%
2024/08/22	0.1	27.20	8	27.16	27.25	-7.9	18,239	-0.04%
2024/08/21	1.2	27.01	7.5	27.08	27.20	-6.3	18,507	-0.03%
2024/08/20	0	0.00	38.4	27.03	27.15	-38.4	18,753	-0.20%
2024/08/19	4	26.84	6.5	26.94	26.85	-2.5	19,222	-0.01%
2024/08/16	14.4	26.97	20	27.01	26.85	-5.6	19,506	-0.03%
2024/08/15	87.5	26.66	3	27.15	26.55	84.5	19,929	0.42%
2024/08/14	10.5	27.00	12	27.07	27.00	-1.5	20,630	-0.01%
2024/08/13	22.3	26.83	1	27.20	26.80	21.3	21,049	0.10%
2024/08/12	23	27.03	81	27.22	27.00	-58	21,062	-0.28%
2024/08/09	10.1	27.01	100	27.10	26.85	-89.9	21,000	-0.43%
2024/08/08	63.1	26.52	92.5	26.46	26.40	-29.4	20,644	-0.14%
2024/08/07	91.6	28.31	12.5	28.36	28.25	79.1	20,144	0.39%
2024/08/06	76.3	28.14	27.7	28.28	28.20	48.6	19,803	0.25%
2024/08/05	88.2	27.99	26	28.11	28.05	62.2	19,387	0.32%
2024/08/02	35.2	28.99	12	29.05	29.10	23.2	18,926	0.12%
2024/08/01	34.3	29.35	21.2	29.38	29.45	13.1	18,749	0.07%
2024/07/31	12	29.33	10.9	29.39	29.35	1.1	18,893	0.01%
2024/07/30	5.1	29.17	0	0.00	29.35	5.1	18,731	0.03%
2024/07/29	8	29.42	11.2	29.48	29.50	-3.2	18,681	-0.02%
2024/07/26	9.1	29.20	34.2	29.22	29.30	-25.1	18,481	-0.14%
2024/07/23	3	29.20	101.4	29.26	29.30	-98.4	18,502	-0.53%	大賣/
2024/07/22	41.2	28.78	26	28.80	29.00	15.2	18,451	0.08%
2024/07/19	98.3	28.96	17	28.90	29.15	81.3	18,409	0.44%
2024/07/18	0	0.00	313.3	29.21	29.40	-313.3	18,229	-1.72%	大賣/鉅額交易
2024/07/17	156	28.99	6	28.98	29.00	150	17,927	0.84%	大買/鉅額交易
2024/07/16	6	29.04	23.5	28.98	29.00	-17.5	17,916	-0.10%
2024/07/15	0	0.00	99.5	28.97	29.00	-99.5	18,134	-0.55%
2024/07/12	52	28.83	10.5	28.85	28.90	41.5	18,097	0.23%
2024/07/11	14.3	28.82	33.2	28.85	28.85	-18.8	18,034	-0.10%
2024/07/10	11.7	28.70	11.8	28.76	28.75	-0.1	18,260	0.00%
2024/07/09	9	28.65	50	28.67	28.65	-41	18,170	-0.23%
2024/07/08	11.3	28.63	36.1	28.68	28.65	-24.7	18,107	-0.14%
2024/07/05	35	28.57	3.2	28.58	28.60	31.8	18,089	0.18%
2024/07/04	4.1	28.45	7.7	28.55	28.60	-3.7	18,172	-0.02%
2024/07/03	2.3	28.05	46.1	28.24	28.45	-43.8	18,068	-0.24%
2024/07/02	1	27.90	12.1	28.02	28.00	-11.1	17,911	-0.06%
2024/07/01	6	28.03	0.1	28.20	28.00	5.9	18,108	0.03%
2024/06/28	1.2	28.00	1	28.15	28.10	0.2	18,137	0.00%
2024/06/27	8.4	27.85	11	27.90	28.00	-2.6	18,052	-0.01%
2024/06/26	5.3	28.06	4	28.00	28.00	1.3	18,086	0.01%
2024/06/25	3.6	28.12	39.1	28.19	28.20	-35.6	18,086	-0.20%
2024/06/24	11	28.08	94	27.96	28.15	-83	18,037	-0.46%
2024/06/21	12	28.02	100.5	28.04	28.00	-88.5	17,998	-0.49%
2024/06/20	2.1	27.98	26.3	28.06	28.10	-24.2	17,764	-0.14%
2024/06/19	9.1	28.09	3.5	28.18	28.10	5.7	17,778	0.03%
2024/06/18	0.7	27.95	4.7	28.06	28.10	-4	17,832	-0.02%
2024/06/17	20.1	28.05	23	28.00	27.95	-2.9	17,950	-0.02%
2024/06/14	3	27.87	4.1	27.86	27.95	-1.1	17,971	-0.01%
2024/06/13	2.9	27.87	4.2	27.91	27.80	-1.4	18,027	-0.01%
2024/06/12	8.1	27.72	50.4	27.80	27.70	-42.3	18,487	-0.23%
2024/06/11	9.6	27.66	34.5	27.83	27.80	-24.9	18,774	-0.13%
2024/06/07	7.1	27.70	33.1	27.76	27.80	-26	18,801	-0.14%
2024/06/06	53.2	27.53	2	27.65	27.50	51.2	18,763	0.27%
2024/06/05	12.2	27.50	0.2	27.50	27.45	12	18,680	0.06%
2024/06/04	22.2	27.44	1	27.60	27.45	21.2	18,695	0.11%
2024/06/03	67.5	27.54	22.2	27.51	27.55	45.3	18,652	0.24%
2024/05/31	56.1	27.52	9.2	27.63	27.50	46.9	18,618	0.25%
2024/05/30	58.6	27.43	25	27.44	27.30	33.6	17,908	0.19%
2024/05/29	56.2	27.77	0	0.00	27.60	56.2	17,838	0.32%
2024/05/28	19.7	28.17	3	28.20	28.05	16.6	17,463	0.10%
2024/05/27	47.2	28.03	46.2	28.08	28.30	0.9	17,715	0.01%
2024/05/24	49.1	28.31	2	28.35	28.20	47.1	17,476	0.27%
2024/05/23	33.7	28.39	24.7	28.69	28.95	9	17,302	0.05%
2024/05/22	28.2	28.24	121.9	28.47	28.50	-93.8	16,734	-0.56%	大賣/
2024/05/21	85	28.35	12.1	28.40	28.35	72.9	16,388	0.44%
2024/05/20	23	28.42	296.5	28.75	28.90	-273.4	15,840	-1.73%	大賣/鉅額交易
2024/05/17	47.5	27.78	82.4	28.01	28.05	-34.9	14,951	-0.23%
2024/05/16	10	27.75	11.6	27.78	27.75	-1.6	14,519	-0.01%
2024/05/15	5	27.58	19	27.67	27.60	-14	14,407	-0.10%
2024/05/14	18.4	27.51	3	27.48	27.40	15.4	14,495	0.11%
2024/05/13	12.2	27.68	58.4	27.70	27.80	-46.2	14,403	-0.32%
2024/05/10	22	27.91	103.8	27.90	27.90	-81.8	14,308	-0.57%	大賣/
2024/05/09	21.2	27.80	18.4	27.92	27.75	2.8	14,213	0.02%
2024/05/08	0.1	27.75	12.9	27.94	28.00	-12.8	14,187	-0.09%
2024/05/07	2	27.85	18.3	27.82	27.80	-16.3	14,080	-0.12%
2024/05/06	10.3	27.73	100.8	27.86	27.90	-90.5	14,004	-0.65%
2024/05/03	15.6	27.53	14.9	27.50	27.40	0.7	13,683	0.01%
2024/05/02	20.1	27.42	29	27.52	27.35	-8.9	13,648	-0.07%
2024/04/30	2.5	27.41	23.1	27.40	27.35	-20.6	13,538	-0.15%
2024/04/29	28	27.32	73.3	27.41	27.50	-45.3	13,486	-0.34%
2024/04/26	34	26.94	0.1	27.00	26.95	33.9	13,225	0.26%
2024/04/25	34.1	26.96	3	26.95	26.90	31.1	13,260	0.23%
2024/04/24	9.1	27.19	2.1	27.25	27.20	7	13,199	0.05%
2024/04/23	9	27.05	0.2	27.15	27.15	8.8	13,552	0.06%
2024/04/22	32	27.05	26	27.08	27.10	6	13,709	0.04%
2024/04/19	81.4	26.59	0.4	26.75	26.65	81	13,683	0.59%
2024/04/18	24	26.95	1	27.00	26.90	23	13,366	0.17%
2024/04/17	57	26.88	6	26.86	26.90	51	13,304	0.38%
2024/04/16	151.7	26.93	16	26.81	26.75	135.7	13,255	1.02%	大買/鉅額交易
2024/04/15	7.1	27.23	5	27.30	27.20	2.1	12,912	0.02%
2024/04/12	38.7	27.27	2	27.35	27.35	36.7	12,922	0.28%
2024/04/11	12.1	27.40	2.1	27.40	27.45	10	12,870	0.08%
2024/04/10	38	27.46	1.3	27.56	27.50	36.7	12,862	0.29%
2024/04/09	3.2	27.45	2	27.50	27.55	1.2	12,897	0.01%
2024/04/08	5	27.37	5	27.47	27.45	0	12,933	0.00%
2024/04/03	56.7	27.30	2	27.35	27.15	54.7	12,931	0.42%
2024/04/02	16.3	27.65	0.4	27.68	27.75	15.9	12,738	0.12%
2024/04/01	5	27.75	3.1	27.82	27.75	1.9	12,763	0.02%
2024/03/29	28	27.74	30	27.77	27.70	-2	12,727	-0.02%
2024/03/28	58	27.57	39.4	27.52	27.60	18.6	12,575	0.15%
2024/03/27	32	27.75	7.3	27.76	27.70	24.7	12,472	0.20%
2024/03/26	34.2	27.72	16	27.80	27.80	18.2	12,502	0.15%
2024/03/25	33	27.64	5	27.56	27.70	28	12,610	0.22%
2024/03/22	60.1	27.53	1	27.60	27.60	59.1	12,632	0.47%
2024/03/21	2	27.60	60.9	27.45	27.55	-58.9	12,499	-0.47%
2024/03/20	17	27.24	1	27.20	27.20	16	12,578	0.13%
2024/03/19	8.9	27.37	5.1	27.37	27.35	3.8	12,480	0.03%
2024/03/18	21.6	27.50	8	27.49	27.45	13.6	12,439	0.11%
2024/03/15	120.1	27.40	42.4	27.52	27.60	77.7	12,363	0.63%	大買/
2024/03/14	20	27.48	312.2	27.50	27.65	-292.2	11,837	-2.47%	大賣/鉅額交易
2024/03/13	7	27.25	17.9	27.20	27.25	-10.9	11,503	-0.09%
2024/03/12	14.1	27.05	22.4	27.05	27.05	-8.3	11,330	-0.07%
2024/03/11	37	27.13	9.2	27.10	27.05	27.8	11,319	0.25%
2024/03/08	5.9	27.09	29.4	27.14	27.10	-23.4	11,310	-0.21%
2024/03/07	50.3	26.96	1	27.00	27.00	49.2	11,333	0.43%
2024/03/06	13	26.96	4	27.10	27.10	9	11,411	0.08%
2024/03/05	11.2	26.92	68.3	26.98	26.90	-57	11,789	-0.48%
2024/03/04	125.3	26.99	27	27.00	26.95	98.3	11,792	0.83%	大買/
2024/03/01	7.9	27.06	8.1	27.09	27.05	-0.2	11,812	0.00%
2024/02/29	43.5	26.98	34.5	27.12	27.10	9	11,947	0.08%
2024/02/27	4.2	27.00	12	26.99	26.90	-7.9	11,741	-0.07%
2024/02/26	63.6	26.98	3.6	27.00	26.90	60	11,702	0.51%
2024/02/23	10.1	27.20	3	27.20	27.15	7.1	11,600	0.06%
2024/02/22	0	0.00	2.8	27.24	27.25	-2.8	11,877	-0.02%
2024/02/21	61	27.20	10.7	27.30	27.20	50.4	11,862	0.42%
2024/02/20	7.3	27.38	6.1	27.33	27.40	1.2	11,915	0.01%
2024/02/19	7	27.15	71	27.19	27.20	-64	12,068	-0.53%
2024/02/16	12	26.80	6.4	26.92	26.85	5.6	12,124	0.05%
2024/02/15	60.6	26.91	12	26.92	26.75	48.6	12,089	0.40%
2024/02/05	65.1	26.72	10.3	26.83	26.80	54.8	11,901	0.46%
2024/02/02	1	26.85	30.7	26.90	27.00	-29.7	11,830	-0.25%
2024/02/01	1.1	26.80	11	26.83	26.90	-9.9	11,822	-0.08%