奇鋐 (3017)-富邦-仁愛券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	571.24	18.4	573.62	579.00	-3.2	6,907	-0.05%
2025/01/21	17.1	555.53	14.2	554.37	552.00	2.9	6,870	0.04%
2025/01/20	44.5	555.46	16.7	551.76	565.00	27.8	6,845	0.41%
2025/01/17	24.6	516.92	29	524.90	530.00	-4.4	6,873	-0.06%
2025/01/16	8.5	521.51	25.3	522.10	527.00	-16.9	6,799	-0.25%
2025/01/15	33.1	507.35	21.6	507.15	502.00	11.5	6,761	0.17%
2025/01/14	22.4	518.55	13	522.54	520.00	9.4	6,775	0.14%
2025/01/13	38.4	530.98	35.3	524.81	516.00	3.1	6,842	0.05%
2025/01/10	24.2	554.39	48.1	560.26	549.00	-24	6,808	-0.35%
2025/01/09	75.8	593.98	17.2	592.41	574.00	58.6	6,786	0.86%
2025/01/08	44.4	622.68	8.1	621.83	615.00	36.4	6,826	0.53%
2025/01/07	13.4	636.93	15	637.07	637.00	-1.6	6,937	-0.02%
2025/01/06	12.2	630.70	21	628.67	627.00	-8.8	7,093	-0.12%
2025/01/03	17.6	619.56	6	619.17	624.00	11.6	7,118	0.16%
2025/01/02	17.8	626.55	12	628.92	615.00	5.8	7,165	0.08%
2024/12/31	8.4	624.49	4.1	623.05	623.00	4.3	7,205	0.06%
2024/12/30	11	630.12	22.1	637.16	627.00	-11.2	7,321	-0.15%
2024/12/27	15.2	637.69	8.1	637.88	636.00	7.1	7,401	0.10%
2024/12/26	11	641.82	13.2	647.06	642.00	-2.2	7,531	-0.03%
2024/12/25	5.2	638.34	4.1	638.52	636.00	1.1	7,714	0.01%
2024/12/24	10.3	636.73	8	637.63	634.00	2.3	8,061	0.03%
2024/12/23	9.5	642.55	7.4	641.32	636.00	2.1	8,159	0.03%
2024/12/20	15.3	630.50	5.3	628.70	634.00	10.1	8,172	0.12%
2024/12/19	10	630.10	4.1	630.39	633.00	5.9	8,165	0.07%
2024/12/18	37.9	625.38	23.3	627.39	630.00	14.6	8,237	0.18%
2024/12/17	8.1	647.52	10.8	649.24	651.00	-2.7	8,201	-0.03%
2024/12/16	63.6	649.23	6.5	645.23	637.00	57.2	8,211	0.70%
2024/12/13	1.5	686.33	4.1	694.41	686.00	-2.6	8,084	-0.03%
2024/12/12	13.6	706.05	13.3	699.34	693.00	0.3	8,148	0.00%
2024/12/11	7.1	691.39	19.4	696.52	700.00	-12.3	8,245	-0.15%
2024/12/10	26.2	687.29	6	687.33	682.00	20.2	8,254	0.24%
2024/12/09	16.6	703.82	44	702.99	708.00	-27.4	8,417	-0.33%
2024/12/06	12.1	714.36	13.8	714.49	711.00	-1.7	8,522	-0.02%
2024/12/05	47.7	715.75	19.6	718.53	715.00	28.1	8,609	0.33%
2024/12/04	18.2	702.45	21.6	708.61	714.00	-3.3	8,730	-0.04%
2024/12/03	19.5	697.63	54.4	700.57	697.00	-34.9	8,785	-0.40%
2024/12/02	11.1	662.35	83.2	671.96	678.00	-72.1	8,691	-0.83%
2024/11/29	6	635.70	4	639.50	643.00	2	8,643	0.02%
2024/11/28	9.6	629.30	4.3	632.26	640.00	5.4	8,689	0.06%
2024/11/27	23.1	643.60	135	650.64	630.00	-111.9	8,709	-1.28%	大賣/鉅額交易
2024/11/26	149.1	650.64	56	657.11	649.00	93.1	8,722	1.07%	大買/
2024/11/25	4	663.00	28.4	665.73	669.00	-24.4	8,729	-0.28%
2024/11/22	9.4	653.19	21	654.62	652.00	-11.6	8,787	-0.13%
2024/11/21	28.8	654.86	19.9	665.20	650.00	8.9	8,794	0.10%
2024/11/20	12	666.17	37.7	669.99	666.00	-25.7	8,739	-0.29%
2024/11/19	25.1	648.31	39	649.88	648.00	-14	8,678	-0.16%
2024/11/18	61.6	641.45	23.7	649.00	638.00	37.9	8,666	0.44%
2024/11/15	84.9	663.55	17.5	651.26	648.00	67.3	8,686	0.78%
2024/11/14	10.2	676.90	65.9	678.32	685.00	-55.7	8,603	-0.65%
2024/11/13	10.1	663.21	8.5	664.72	661.00	1.6	8,548	0.02%
2024/11/12	12.7	668.15	3.2	674.98	661.00	9.5	8,600	0.11%
2024/11/11	22.8	683.66	4.1	685.71	687.00	18.7	8,679	0.22%
2024/11/08	6.7	687.55	21.1	688.65	687.00	-14.4	8,908	-0.16%
2024/11/07	7	676.57	8.3	677.11	675.00	-1.3	8,928	-0.01%
2024/11/06	7.2	670.31	45.3	672.02	674.00	-38	9,048	-0.42%
2024/11/05	8.1	652.52	6.3	654.54	656.00	1.8	9,102	0.02%
2024/11/04	9.5	635.62	12.1	644.67	654.00	-2.6	9,288	-0.03%
2024/11/01	32.1	626.18	10.3	630.31	637.00	21.8	9,354	0.23%
2024/10/30	22	640.77	18.7	642.27	638.00	3.3	9,452	0.04%
2024/10/29	18.6	629.01	6.2	630.23	626.00	12.5	9,442	0.13%
2024/10/28	34.5	652.65	10.1	649.07	648.00	24.4	9,479	0.26%
2024/10/25	7.6	657.68	21.1	659.56	664.00	-13.5	9,594	-0.14%
2024/10/24	50.1	661.57	30.5	665.39	656.00	19.6	9,717	0.20%
2024/10/23	25.6	686.55	23.3	688.01	686.00	2.3	9,716	0.02%
2024/10/22	15.2	680.12	16.4	680.31	683.00	-1.2	9,770	-0.01%
2024/10/21	32.5	689.03	47.7	686.71	677.00	-15.2	9,929	-0.15%
2024/10/18	52.6	684.07	92	686.72	681.00	-39.5	9,928	-0.40%
2024/10/17	36.8	676.09	50.8	675.63	679.00	-13.9	9,875	-0.14%
2024/10/16	66.6	668.45	51.9	668.82	676.00	14.8	9,839	0.15%
2024/10/15	44.4	664.15	75.1	672.22	679.00	-30.7	9,765	-0.31%
2024/10/14	24.8	647.19	53.9	646.17	647.00	-29.1	9,618	-0.30%
2024/10/11	43.1	628.74	61.2	630.31	629.00	-18.1	9,518	-0.19%
2024/10/09	15.7	614.72	15.3	614.05	605.00	0.5	9,430	0.00%
2024/10/08	18.8	612.31	14.2	614.72	611.00	4.6	9,436	0.05%
2024/10/07	28.2	612.35	24.2	613.09	611.00	4	9,508	0.04%
2024/10/04	12.7	603.51	29.1	602.45	604.00	-16.4	9,569	-0.17%
2024/10/01	32.3	592.05	37	589.73	585.00	-4.7	9,538	-0.05%
2024/09/30	38.5	603.72	205.2	604.14	590.00	-166.7	9,546	-1.75%	大賣/鉅額交易
2024/09/27	40.4	619.99	57.2	616.93	624.00	-16.8	9,580	-0.17%
2024/09/26	65.1	609.79	92.4	609.85	617.00	-27.3	9,521	-0.29%
2024/09/25	22.4	581.54	39.7	586.40	581.00	-17.3	9,391	-0.18%
2024/09/24	29.2	566.96	7	568.26	571.00	22.2	9,505	0.23%
2024/09/23	31.5	572.85	42.2	570.29	569.00	-10.7	9,638	-0.11%
2024/09/20	23.1	560.58	15.1	564.65	558.00	8	9,714	0.08%
2024/09/19	40	555.13	34.2	557.21	561.00	5.8	9,725	0.06%
2024/09/18	20.2	541.85	7	542.71	537.00	13.2	9,727	0.14%
2024/09/16	3.2	548.79	12.3	547.55	544.00	-9.1	9,880	-0.09%
2024/09/13	23.2	552.85	11.1	553.08	554.00	12.1	10,038	0.12%
2024/09/12	73.3	556.07	32.1	553.99	555.00	41.1	10,162	0.40%
2024/09/11	169.7	523.34	25.2	521.53	521.00	144.5	10,131	1.43%	大買/鉅額交易
2024/09/10	46.8	532.03	44	522.20	512.00	2.8	10,223	0.03%
2024/09/09	17.1	522.67	53.9	524.54	545.00	-36.8	10,223	-0.36%
2024/09/06	54	520.62	18	514.22	511.00	36	10,293	0.35%
2024/09/05	43.6	516.81	27	520.82	525.00	16.6	10,445	0.16%
2024/09/04	49.1	520.30	23.3	521.92	515.00	25.8	10,535	0.25%
2024/09/03	44.5	578.23	7	581.13	570.00	37.5	10,746	0.35%
2024/09/02	34.4	594.24	2.4	577.06	574.00	32	11,001	0.29%
2024/08/30	10.1	601.48	5	603.40	606.00	5.1	11,077	0.05%
2024/08/29	13.4	596.53	6.3	597.91	598.00	7.1	11,180	0.06%
2024/08/28	7.4	610.57	8.3	613.03	613.00	-0.8	11,380	-0.01%
2024/08/27	10.2	604.95	7	609.71	613.00	3.2	11,970	0.03%
2024/08/26	13.9	622.98	14.3	620.77	610.00	-0.4	12,087	0.00%
2024/08/23	12.1	601.73	10	605.99	612.00	2.1	12,207	0.02%
2024/08/22	10.8	604.56	5.1	604.44	606.00	5.7	12,376	0.05%
2024/08/21	9.6	608.74	7.4	610.42	606.00	2.2	12,550	0.02%
2024/08/20	39	622.74	5.1	620.60	616.00	33.9	12,677	0.27%
2024/08/19	27.3	617.03	17	619.40	617.00	10.3	13,002	0.08%
2024/08/16	26.3	620.04	43.8	625.53	626.00	-17.5	13,020	-0.13%
2024/08/15	8.4	606.15	8.3	601.46	594.00	0.1	12,981	0.00%
2024/08/14	14.7	603.18	14.7	603.04	597.00	0	13,050	0.00%
2024/08/13	20.7	589.73	16	588.31	587.00	4.7	13,090	0.04%
2024/08/12	28.3	589.35	18.1	591.69	585.00	10.2	13,261	0.08%
2024/08/09	10.4	569.83	17.4	572.03	568.00	-7	13,265	-0.05%
2024/08/08	19.1	529.02	12.1	536.81	530.00	7	13,279	0.05%
2024/08/07	18.5	554.58	17.4	558.20	559.00	1.1	13,372	0.01%
2024/08/06	17.6	537.12	26.3	537.73	526.00	-8.7	13,320	-0.07%
2024/08/05	16.1	537.43	20.4	537.91	535.00	-4.3	13,321	-0.03%
2024/08/02	51.4	612.30	24	614.46	594.00	27.4	13,328	0.21%
2024/08/01	21.2	657.12	27.7	658.37	655.00	-6.5	13,334	-0.05%
2024/07/31	17.4	645.09	15.3	643.09	636.00	2.1	13,522	0.02%
2024/07/30	24.3	612.81	37	620.35	639.00	-12.7	13,649	-0.09%
2024/07/29	31.9	603.88	64.5	597.84	590.00	-32.7	13,671	-0.24%
2024/07/26	33.6	620.46	106.4	621.40	613.00	-72.9	13,774	-0.53%	大賣/
2024/07/23	113.3	667.42	19.6	664.98	669.00	93.7	13,851	0.68%	大買/
2024/07/22	48.2	662.53	21.1	658.85	634.00	27.1	14,176	0.19%
2024/07/19	20.6	682.85	14.5	685.54	687.00	6.1	14,317	0.04%
2024/07/18	28.3	661.85	11.2	669.56	675.00	17.1	14,376	0.12%
2024/07/17	23.5	700.79	12.1	699.32	690.00	11.4	14,464	0.08%
2024/07/16	35	697.95	10	696.30	691.00	25	14,676	0.17%
2024/07/15	32	701.10	10.8	699.81	702.00	21.2	15,026	0.14%
2024/07/12	25.5	708.31	11.6	709.88	709.00	13.9	15,342	0.09%
2024/07/11	40.2	715.81	50	720.46	714.00	-9.8	15,505	-0.06%
2024/07/10	14.5	729.39	13.4	728.89	726.00	1.2	15,586	0.01%
2024/07/09	44.3	726.92	28.5	725.03	727.00	15.8	15,715	0.10%
2024/07/08	39	745.84	15	759.25	745.00	24	15,867	0.15%
2024/07/05	12.6	754.24	12.1	762.67	764.00	0.5	15,903	0.00%
2024/07/04	8.2	755.68	18.1	757.52	752.00	-9.9	15,925	-0.06%
2024/07/03	33.8	759.20	12	756.75	745.00	21.8	16,012	0.14%
2024/07/02	40.3	743.41	52.4	748.76	752.00	-12.1	16,092	-0.08%
2024/07/01	89.9	763.35	90.1	754.70	743.00	-0.2	16,180	0.00%
2024/06/28	66.1	765.73	44	763.14	765.00	22.1	16,184	0.14%
2024/06/27	26.2	741.05	28.7	742.57	736.00	-2.5	16,099	-0.02%
2024/06/26	37.3	727.93	120.4	729.44	740.00	-83.1	16,067	-0.52%	大賣/
2024/06/25	51.5	697.03	26	698.80	701.00	25.5	16,091	0.16%
2024/06/24	22.8	719.14	27.6	718.94	714.00	-4.8	16,098	-0.03%
2024/06/21	82.2	728.38	22.6	729.61	731.00	59.5	16,231	0.37%
2024/06/20	24.3	734.13	120.9	736.31	740.00	-96.6	16,114	-0.60%	大賣/
2024/06/19	51.8	711.64	37.1	710.15	704.00	14.7	16,068	0.09%
2024/06/18	38	714.44	39.6	719.61	713.00	-1.6	16,064	-0.01%
2024/06/17	40.7	733.05	40.2	733.91	723.00	0.5	16,231	0.00%
2024/06/14	81	718.02	64.3	729.76	739.00	16.6	16,351	0.10%
2024/06/13	39.7	709.24	39.2	711.26	712.00	0.4	16,374	0.00%
2024/06/12	68.4	659.73	55	662.65	688.00	13.4	16,554	0.08%
2024/06/11	37.5	659.93	39.9	661.75	665.00	-2.5	16,612	-0.01%
2024/06/07	59.4	646.31	20	637.30	620.00	39.4	16,898	0.23%
2024/06/06	48.9	668.94	34.7	663.98	660.00	14.2	16,971	0.08%
2024/06/05	40	697.44	43.7	701.02	685.00	-3.7	16,966	-0.02%
2024/06/04	46.7	732.57	27.2	728.73	721.00	19.5	17,070	0.11%
2024/06/03	99	755.72	247.1	753.76	736.00	-148.1	17,277	-0.86%	大賣/鉅額交易
2024/05/31	48.6	777.56	254.3	761.49	769.00	-205.7	17,343	-1.19%	大賣/鉅額交易
2024/05/30	33.1	797.74	82.2	793.51	781.00	-49.1	16,912	-0.29%
2024/05/29	268.9	801.89	38.4	806.05	811.00	230.5	16,902	1.36%	大買/鉅額交易
2024/05/28	181.8	766.83	64.2	770.93	783.00	117.6	16,938	0.69%	大買/鉅額交易
2024/05/27	106.7	741.64	96.1	737.84	738.00	10.7	16,984	0.06%	大買/
2024/05/24	49.2	700.06	28.5	703.38	706.00	20.6	16,980	0.12%
2024/05/23	54.8	687.13	87.8	698.01	708.00	-32.9	16,910	-0.19%
2024/05/22	26.4	657.41	28	654.79	660.00	-1.6	16,711	-0.01%
2024/05/21	8.1	644.20	15.1	648.60	650.00	-7	16,800	-0.04%
2024/05/20	50.7	644.29	21	643.59	638.00	29.7	16,830	0.18%
2024/05/17	31.2	659.81	50	655.82	660.00	-18.8	16,839	-0.11%
2024/05/16	42.6	663.34	66.2	664.48	651.00	-23.7	16,884	-0.14%
2024/05/15	55	660.81	46.1	659.81	644.00	8.9	16,784	0.05%
2024/05/14	15	628.67	168.2	626.90	645.00	-153.2	16,719	-0.92%	大賣/鉅額交易
2024/05/13	31.5	639.86	30.1	646.67	626.00	1.4	16,823	0.01%
2024/05/10	26.1	643.00	11.2	640.69	638.00	14.8	16,855	0.09%
2024/05/09	45.2	654.05	28	653.32	654.00	17.2	17,255	0.10%
2024/05/08	35	668.34	36	672.05	663.00	-1	17,262	-0.01%
2024/05/07	30.1	668.12	58.6	670.94	674.00	-28.6	17,568	-0.16%
2024/05/06	51.1	674.83	48	676.19	662.00	3.1	17,471	0.02%
2024/05/03	56	653.30	125.7	658.65	662.00	-69.7	17,273	-0.40%	大賣/
2024/05/02	108	652.35	58.2	654.15	656.00	49.8	17,248	0.29%	大買/
2024/04/30	39.2	652.38	56.2	652.91	654.00	-17	17,183	-0.10%
2024/04/29	38.2	638.39	70.2	628.27	626.00	-32	17,187	-0.19%
2024/04/26	63.3	654.69	157.1	647.39	642.00	-93.8	17,374	-0.54%	大賣/
2024/04/25	69.8	637.70	35.2	636.96	620.00	34.7	17,079	0.20%
2024/04/24	14.3	625.83	37.6	624.17	634.00	-23.3	16,953	-0.14%
2024/04/23	34.3	581.39	62.3	582.64	577.00	-28	17,056	-0.16%
2024/04/22	53.1	586.07	45.3	584.77	567.00	7.8	16,992	0.05%
2024/04/19	94	648.32	52.3	639.69	630.00	41.7	16,950	0.25%
2024/04/18	117.6	657.09	82.7	671.44	680.00	34.9	16,936	0.21%	大買/
2024/04/17	34.8	626.23	27.5	632.74	638.00	7.3	16,835	0.04%
2024/04/16	43.1	599.08	51	603.08	606.00	-8	16,828	-0.05%
2024/04/15	206.3	628.62	29.3	626.81	616.00	177.1	16,832	1.05%	大買/鉅額交易
2024/04/12	201.7	613.52	61	617.21	628.00	140.7	16,897	0.83%	大買/鉅額交易
2024/04/11	75.2	581.57	44.7	583.29	584.00	30.5	16,653	0.18%
2024/04/10	21.7	569.41	19.9	577.15	555.00	1.8	16,608	0.01%
2024/04/09	34.3	570.79	56.6	578.51	577.00	-22.3	16,586	-0.13%
2024/04/08	35.3	578.63	70.8	573.64	570.00	-35.5	16,528	-0.21%
2024/04/03	36	548.81	39	548.74	546.00	-3	16,589	-0.02%
2024/04/02	70.5	541.44	11	544.63	533.00	59.5	16,497	0.36%
2024/04/01	28.1	557.81	22.2	560.62	554.00	5.9	16,476	0.04%
2024/03/29	37.5	550.19	19.6	550.46	546.00	17.9	16,382	0.11%
2024/03/28	26.1	527.49	40.2	531.04	542.00	-14	16,272	-0.09%
2024/03/27	8.5	536.37	4.2	540.18	534.00	4.3	16,176	0.03%
2024/03/26	34	554.54	24.6	553.51	541.00	9.5	16,093	0.06%
2024/03/25	20	586.15	16.3	590.33	583.00	3.8	15,929	0.02%
2024/03/22	22.1	588.17	22.1	589.63	589.00	-0.1	15,868	0.00%
2024/03/21	17.5	585.34	21.6	583.48	585.00	-4.1	15,767	-0.03%
2024/03/20	36.7	575.01	103.5	574.14	567.00	-66.8	15,677	-0.43%	大賣/
2024/03/19	57.4	589.44	39	581.31	569.00	18.4	15,465	0.12%
2024/03/18	27.1	617.48	45.4	615.93	623.00	-18.2	15,226	-0.12%
2024/03/15	35.6	576.31	85.9	586.66	599.00	-50.4	15,013	-0.34%
2024/03/14	79	562.23	16	562.13	556.00	63	14,674	0.43%
2024/03/13	101.4	641.85	59.2	627.90	617.00	42.1	14,414	0.29%	大買/
2024/03/12	52.3	621.53	77.3	628.75	643.00	-25	13,964	-0.18%
2024/03/11	35	595.49	39.6	598.90	585.00	-4.5	13,651	-0.03%
2024/03/08	33.6	593.02	47.1	596.94	574.00	-13.5	13,426	-0.10%
2024/03/07	47.5	615.27	46.2	616.29	599.00	1.3	13,269	0.01%
2024/03/06	57.1	612.76	50.4	616.71	630.00	6.7	12,946	0.05%
2024/03/05	32.4	565.95	58.4	571.28	585.00	-26	12,713	-0.20%
2024/03/04	33	556.39	38.4	558.80	554.00	-5.3	12,560	-0.04%
2024/03/01	51.4	541.00	32.4	542.96	539.00	19.1	12,472	0.15%
2024/02/29	32.4	521.48	26.7	526.75	532.00	5.8	12,399	0.05%
2024/02/27	35	504.66	26.1	505.57	508.00	9	12,167	0.07%
2024/02/26	17.8	497.85	13.3	496.96	500.00	4.5	12,143	0.04%
2024/02/23	69.7	508.40	14.1	506.56	498.50	55.6	12,107	0.46%
2024/02/22	19.3	522.34	21.7	524.95	520.00	-2.4	12,045	-0.02%
2024/02/21	25.7	490.32	45.4	484.40	495.00	-19.7	12,019	-0.16%
2024/02/20	19.2	482.23	27.2	473.25	483.00	-8	11,975	-0.07%
2024/02/19	46.7	491.35	6.8	492.00	486.00	39.8	11,954	0.33%
2024/02/16	35.5	519.36	47.3	513.20	510.00	-11.9	12,023	-0.10%
2024/02/15	9.3	523.94	33.8	529.63	534.00	-24.6	12,017	-0.20%
2024/02/05	22.3	487.21	229.2	480.43	485.50	-206.9	11,947	-1.73%	大賣/鉅額交易
2024/02/02	34.6	477.78	55.3	479.82	478.00	-20.7	11,799	-0.18%
2024/02/01	42.1	447.00	58.1	451.06	457.50	-16	11,601	-0.14%
2024/01/31	20.1	421.99	12.2	420.22	425.50	7.9	11,272	0.07%