信邦 (3023)-富邦-仁愛券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股▲1.88%
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	265.00	1	265.50	265.00	-1	825	-0.12%
2024/11/21	1	259.50	0	0.00	258.00	1	822	0.12%
2024/11/20	0.1	261.50	0.3	260.79	260.50	-0.2	818	-0.03%
2024/11/19	0.3	255.69	0	0.00	259.50	0.3	819	0.03%
2024/11/14	2	252.51	0	0.00	251.00	2	807	0.25%
2024/11/13	2.3	254.44	0	0.00	253.50	2.3	802	0.29%
2024/11/12	3.3	259.11	0	0.00	258.00	3.3	792	0.41%
2024/11/11	0.1	262.00	0	0.00	264.00	0.1	794	0.02%
2024/11/08	0.2	265.80	0	0.00	265.00	0.2	803	0.02%
2024/11/06	1.1	266.93	0	0.00	267.50	1.1	818	0.13%
2024/11/05	1.1	260.17	0	0.00	260.50	1.1	832	0.13%
2024/11/01	0	268.50	0	0.00	266.50	0	844	0.00%
2024/10/30	1	266.00	1	265.50	265.00	0	835	0.00%
2024/10/29	2.3	263.80	0	0.00	265.00	2.3	839	0.27%
2024/10/28	2.2	269.65	0	0.00	269.00	2.2	852	0.25%
2024/10/25	1.1	272.96	0	0.00	271.50	1.1	862	0.13%
2024/10/24	5.7	274.86	0.1	276.00	274.00	5.6	880	0.64%
2024/10/23	20.9	280.29	0.5	283.50	278.00	20.4	879	2.32%
2024/10/21	0.1	298.50	0	0.00	294.50	0.1	909	0.01%
2024/10/15	0	0.00	2	303.50	301.00	-2	968	-0.21%
2024/10/14	0	0.00	1	298.00	300.00	-1	969	-0.10%
2024/10/11	0	290.50	0	0.00	291.00	0	986	0.00%
2024/10/09	0.1	289.94	1.4	290.80	290.50	-1.3	1,019	-0.13%
2024/10/08	1	282.04	0.1	285.50	285.50	0.9	1,023	0.09%
2024/10/07	1	289.00	4	287.50	287.00	-3	1,034	-0.29%
2024/10/01	1	296.50	0	0.00	295.50	1	1,039	0.10%
2024/09/30	1	302.50	0	0.00	300.50	1	1,060	0.09%
2024/09/27	0	0.00	1	307.50	304.50	-1	1,082	-0.09%
2024/09/26	0	0.00	1	304.00	303.00	-1	1,079	-0.09%
2024/09/25	1	307.50	1.1	307.05	309.00	-0.1	1,080	-0.01%
2024/09/24	0	0.00	1.1	303.00	304.00	-1.1	1,076	-0.10%
2024/09/23	1	294.00	0	0.00	295.00	1	1,074	0.09%
2024/09/19	2	292.00	1	297.50	291.50	1	1,067	0.09%
2024/09/18	1	303.00	2	301.25	299.00	-1	1,061	-0.09%
2024/09/16	0	0.00	5	296.50	296.50	-5	1,052	-0.48%
2024/09/13	1	295.00	1	310.00	291.50	0	1,048	0.00%
2024/09/12	0	292.00	1	294.00	293.00	-1	1,044	-0.09%
2024/09/11	1.2	283.61	0	0.00	279.00	1.2	1,039	0.12%
2024/09/10	0	0.00	1	291.00	291.00	-1	1,031	-0.10%
2024/09/09	0	292.50	0	0.00	292.50	0	1,031	0.00%
2024/09/06	0	292.50	0	0.00	292.50	0	1,032	0.00%
2024/09/04	0	295.50	2	296.49	292.00	-2	1,039	-0.19%
2024/09/03	1	302.50	0	0.00	300.00	1	1,034	0.10%
2024/09/02	0	0.00	2	299.75	302.50	-2	1,035	-0.19%
2024/08/30	0	292.00	0.1	293.00	297.00	-0.1	1,026	0.00%
2024/08/28	0	287.00	0	0.00	286.00	0	1,024	0.00%
2024/08/27	0	286.83	0	0.00	288.00	0	1,037	0.00%
2024/08/26	1	290.00	0	0.00	286.00	1	1,039	0.10%
2024/08/23	1	286.98	0	0.00	285.50	1	1,035	0.10%
2024/08/22	3	289.84	0	0.00	290.00	3	1,033	0.29%
2024/08/21	1.1	291.07	0	0.00	292.50	1.1	1,026	0.10%
2024/08/20	0	0.00	1	297.00	295.50	-1	1,027	-0.10%
2024/08/19	2	291.51	0.1	292.50	291.50	1.9	1,028	0.18%
2024/08/16	1	299.92	0.1	296.00	298.50	1	1,020	0.10%
2024/08/15	0	305.00	2.1	303.52	302.00	-2.1	1,001	-0.21%
2024/08/14	2.1	313.98	2	311.00	309.50	0.1	983	0.01%
2024/08/13	2	302.75	1	303.00	303.50	1	961	0.10%
2024/08/12	2	299.98	2	299.00	299.00	0	945	0.00%
2024/08/09	1	297.00	2	300.50	297.50	-1	935	-0.11%
2024/08/08	2	288.75	0	0.00	288.50	2	921	0.22%
2024/08/07	1	290.50	4	297.00	290.00	-3	916	-0.33%
2024/08/06	5	280.79	2.1	286.76	278.00	3	907	0.33%
2024/08/05	0.3	284.32	0.1	280.50	281.50	0.2	898	0.02%
2024/08/02	2.1	312.79	1	318.00	311.00	1.1	890	0.12%
2024/08/01	1	328.50	0.2	323.00	323.00	0.8	883	0.09%
2024/07/31	0	0.00	1	325.50	327.50	-1	884	-0.11%
2024/07/30	1.1	315.98	0	326.50	327.50	1	868	0.12%
2024/07/29	2	333.25	2	335.25	327.50	0	849	0.00%
2024/07/26	1	341.00	6	341.08	342.50	-5	819	-0.61%
2024/07/23	1	327.46	3.1	342.11	345.00	-2.1	791	-0.26%
2024/07/22	3	331.65	4.2	334.19	337.00	-1.2	763	-0.15%
2024/07/19	1	316.00	2	325.00	330.00	-1	731	-0.14%
2024/07/18	2	316.74	3.2	315.34	316.00	-1.1	725	-0.16%
2024/07/17	1	323.50	1	326.50	326.00	0	722	0.00%
2024/07/16	0.1	326.00	2	326.25	327.00	-2	711	-0.27%
2024/07/15	0	0.00	3	323.50	322.00	-3	727	-0.41%
2024/07/12	1	321.99	2	322.45	322.00	-1	733	-0.14%
2024/07/11	3	315.50	3	316.33	319.00	0	716	0.00%
2024/07/10	1	302.50	2	303.25	303.00	-1	705	-0.14%
2024/07/09	4	303.00	1	306.00	304.00	3	705	0.43%
2024/07/08	1	298.50	3	297.17	300.00	-2	692	-0.29%
2024/07/05	0.2	292.00	0	0.00	290.50	0.2	687	0.03%
2024/07/04	6.1	301.36	6	309.92	294.00	0.1	692	0.01%
2024/07/03	0	0.00	5	296.40	300.00	-5	673	-0.74%
2024/07/01	0	0.00	0	293.33	294.50	0	661	0.00%
2024/06/28	0	291.50	0	0.00	292.00	0	675	0.01%
2024/06/27	1	287.00	0	0.00	292.50	1	684	0.15%
2024/06/26	1	290.00	1	290.50	291.00	0	687	0.00%
2024/06/24	0	0.00	5.8	289.11	290.00	-5.8	704	-0.82%
2024/06/21	3	287.68	1	288.50	288.00	2	723	0.28%
2024/06/20	0	289.50	0	0.00	289.00	0	728	0.00%
2024/06/19	0.1	291.00	1	292.50	291.50	-0.9	745	-0.13%
2024/06/18	0	292.83	0	0.00	291.00	0	771	0.00%
2024/06/17	0	294.50	0.3	294.28	295.00	-0.3	776	-0.04%
2024/06/14	1	291.51	0	0.00	291.50	1	786	0.13%
2024/06/13	0	0.00	1.6	293.00	296.00	-1.6	789	-0.20%
2024/06/12	0.1	288.39	0	0.00	287.00	0.1	790	0.01%
2024/06/07	0	0.00	1	296.50	298.50	-1	796	-0.13%
2024/06/06	0	298.00	3	297.00	297.50	-3	798	-0.37%
2024/06/04	0	297.00	0.1	297.00	295.50	0	812	0.00%
2024/06/03	0	296.00	0	0.00	297.00	0	828	0.00%
2024/05/31	0	0.00	1.2	294.58	294.00	-1.2	831	-0.14%
2024/05/30	1.1	290.74	0	0.00	286.50	1.1	831	0.13%
2024/05/29	0.1	290.95	0	0.00	290.00	0.1	853	0.01%
2024/05/28	0	0.00	0.2	293.25	295.00	-0.2	866	-0.02%
2024/05/27	0	291.50	0.1	291.50	291.50	-0.1	890	-0.01%
2024/05/24	0	290.38	2	289.50	291.00	-2	901	-0.22%
2024/05/23	0.1	289.27	1	290.00	287.50	-0.9	904	-0.10%
2024/05/21	0	0.00	1	282.00	281.00	-1	901	-0.11%
2024/05/20	0	284.00	0.1	282.00	282.50	0	901	0.00%
2024/05/17	0.1	284.67	0	0.00	284.00	0.1	907	0.01%
2024/05/16	0.1	287.90	1	287.00	287.00	-0.9	915	-0.10%
2024/05/15	0.1	288.00	0	288.00	286.00	0.1	919	0.01%
2024/05/14	0.2	284.50	0	0.00	284.00	0.2	923	0.02%
2024/05/13	0.1	287.00	0	0.00	287.00	0.1	928	0.01%
2024/05/10	0.1	281.64	0	285.00	280.50	0.1	924	0.01%
2024/05/09	1	286.00	0	0.00	287.00	1	922	0.11%
2024/05/08	2	289.53	0	0.00	291.00	2	925	0.22%
2024/05/07	0	286.00	0	0.00	285.00	0	936	0.00%
2024/05/06	1.1	290.55	1.1	287.19	287.00	0	936	0.01%
2024/05/03	0	0.00	1	289.50	282.00	-1	929	-0.11%
2024/05/02	1	284.47	1	283.00	281.50	0	928	0.00%
2024/04/30	1	281.50	1	281.50	281.00	0	926	0.00%
2024/04/29	1	283.50	0.1	283.80	285.50	1	932	0.10%
2024/04/26	1	281.01	0	0.00	282.00	1	936	0.11%
2024/04/25	0.1	281.19	0	0.00	280.00	0.1	938	0.01%
2024/04/24	2	282.51	1	284.50	283.50	1	941	0.11%
2024/04/23	0	0.00	18.1	284.28	285.00	-18.1	954	-1.89%
2024/04/22	1	277.00	0	0.00	278.50	1	955	0.11%
2024/04/19	0	0.00	3.2	282.09	279.00	-3.2	956	-0.33%
2024/04/18	0	0.00	0.9	275.23	275.00	-0.9	926	-0.10%
2024/04/17	0.1	271.00	0	0.00	271.00	0.1	920	0.01%
2024/04/16	0	271.75	3.1	273.92	271.00	-3.1	918	-0.34%
2024/04/15	0.2	275.17	0.2	275.00	273.00	0	902	0.00%
2024/04/11	0.2	278.75	0.1	278.00	275.50	0.1	903	0.01%
2024/04/10	0.5	284.94	0	0.00	282.00	0.5	906	0.06%
2024/04/09	0.1	283.25	1	284.00	284.00	-1	922	-0.10%
2024/04/03	0.2	283.72	1	282.50	283.00	-0.8	916	-0.09%
2024/04/02	18	289.67	1	290.00	286.00	17	907	1.87%
2024/04/01	1	280.50	0	0.00	283.00	1	891	0.11%
2024/03/28	0	0.00	23	279.70	280.00	-23	872	-2.64%
2024/03/27	0	274.70	1	276.00	272.50	-1	866	-0.11%
2024/03/26	1.2	277.09	4	280.00	278.50	-2.8	858	-0.32%
2024/03/25	0.1	281.00	1	280.50	280.00	-0.9	841	-0.11%
2024/03/22	4.1	273.81	1.1	277.90	278.00	3	837	0.36%
2024/03/21	1	272.02	4	273.50	275.00	-3	828	-0.36%
2024/03/20	1	258.50	0	0.00	261.50	1	817	0.12%
2024/03/18	0	263.00	0	0.00	262.00	0	829	0.00%
2024/03/14	1	265.50	1.1	268.05	267.00	-0.1	844	-0.01%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/12	0	0.00	0.2	270.00	268.50	-0.2	849	-0.03%
2024/03/11	0.6	268.13	0	0.00	268.50	0.6	849	0.07%
2024/03/08	0.2	266.49	0	0.00	266.50	0.2	848	0.02%
2024/03/07	2.1	262.05	1	262.00	261.50	1.1	842	0.13%
2024/03/06	0	0.00	2.1	264.76	264.50	-2.1	834	-0.25%
2024/03/05	2	266.01	1	267.00	265.50	1	839	0.12%
2024/03/04	1.1	266.68	0	0.00	268.00	1.1	841	0.13%
2024/03/01	0	0.00	1.3	265.38	266.00	-1.3	821	-0.16%
2024/02/29	4.1	260.37	1.1	259.27	258.50	3	808	0.37%
2024/02/27	1.1	254.26	0.8	256.00	255.00	0.4	781	0.04%
2024/02/26	2	257.50	0.4	259.00	257.50	1.6	773	0.21%
2024/02/23	1.1	257.50	4	257.75	257.00	-3	768	-0.38%
2024/02/22	0.6	255.18	0.5	256.00	255.50	0.1	773	0.01%
2024/02/20	1.3	256.92	2	255.00	255.50	-0.7	773	-0.09%
2024/02/19	1.3	259.47	1	258.51	259.00	0.3	779	0.04%
2024/02/16	1	258.00	0	0.00	258.00	1	780	0.13%
2024/02/05	2	257.50	0.1	258.50	256.50	2	768	0.25%
2024/02/02	0.1	263.05	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0.1	259.50	0	0.00	259.00	0.1	754	0.01%
2024/01/31	0	0.00	1.7	257.59	257.50	-1.7	752	-0.22%
2024/01/30	2	259.00	0.1	259.00	259.00	1.9	755	0.25%
2024/01/26	0.3	263.60	0.4	264.00	263.00	-0.2	760	-0.02%
2024/01/25	1	264.94	0	264.50	264.50	1	772	0.13%
2024/01/22	1	267.00	0	0.00	266.50	1	786	0.13%
2024/01/19	0.1	268.00	0	0.00	270.50	0.1	786	0.02%
2024/01/18	1	264.00	0	0.00	262.50	1	790	0.13%
2024/01/17	0.3	265.68	2.2	266.27	265.00	-1.9	789	-0.24%
2024/01/16	0.2	270.00	2	272.25	270.50	-1.8	770	-0.23%
2024/01/15	1	272.00	0	0.00	276.00	1	756	0.13%
2024/01/12	1.2	274.50	0.1	276.50	273.00	1.1	748	0.15%
2024/01/10	0.2	276.04	0.2	276.00	276.00	0	752	0.00%
2024/01/09	1.2	277.54	0	0.00	276.50	1.2	755	0.16%
2024/01/08	0.3	279.36	0	0.00	278.50	0.3	755	0.04%
2024/01/05	1.3	284.74	0	0.00	284.50	1.3	751	0.17%
2024/01/04	1.2	286.92	0	0.00	287.00	1.2	746	0.16%
2024/01/03	4.6	288.87	0.2	289.66	285.00	4.4	742	0.59%
2023/12/29	1	299.50	0	0.00	299.00	1	726	0.14%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/26	1.2	295.33	0	0.00	294.50	1.2	726	0.17%
2023/12/25	1	297.00	0	0.00	295.50	1	734	0.14%
2023/12/22	0	0.00	0	296.00	295.00	0	745	0.00%
2023/12/21	0.3	293.55	0	295.00	294.00	0.3	740	0.04%
2023/12/20	0.1	299.00	1	303.00	295.00	-0.9	737	-0.12%
2023/12/19	0	0.00	0.2	291.00	291.50	-0.2	730	-0.02%
2023/12/18	2.4	291.46	0	298.00	290.00	2.4	729	0.32%
2023/12/15	0	0.00	2	300.00	301.00	-2	728	-0.27%
2023/12/14	1.3	294.40	0	0.00	294.50	1.3	712	0.18%
2023/12/13	0.2	297.00	1	299.00	298.50	-0.8	690	-0.12%
2023/12/12	2.1	294.49	1	295.00	295.50	1.1	685	0.15%
2023/12/11	0.2	295.50	4.2	295.93	296.50	-4	676	-0.60%
2023/12/08	1	287.00	0.1	290.50	290.00	0.9	662	0.14%
2023/12/07	0.4	288.25	0.2	288.50	286.00	0.2	648	0.03%
2023/12/06	0	0.00	0.4	290.00	289.00	-0.4	643	-0.06%
2023/12/05	0.1	293.44	0	0.00	287.50	0.1	639	0.02%
2023/12/01	0.2	291.76	3	291.83	291.50	-2.8	630	-0.45%
2023/11/30	0.4	288.46	1.1	290.39	286.50	-0.6	617	-0.10%
2023/11/29	0.2	290.00	1	291.00	288.50	-0.8	606	-0.13%
2023/11/28	0.1	282.50	0	0.00	281.50	0.1	592	0.02%
2023/11/27	1.3	278.12	0	0.00	275.50	1.3	591	0.22%
2023/11/24	0.3	280.50	0	0.00	279.50	0.3	586	0.05%
2023/11/21	1	274.57	0.1	276.00	274.00	1	569	0.17%
2023/11/20	0.3	275.30	0	0.00	273.00	0.3	563	0.04%
2023/11/17	0.1	277.91	0	0.00	276.50	0.1	560	0.02%
2023/11/16	2	274.50	0	0.00	276.50	2	551	0.36%
2023/11/15	0	281.50	0	0.00	277.50	0	539	0.01%
2023/11/13	1.1	279.59	1	281.00	279.00	0.1	534	0.02%
2023/11/10	0	283.50	0	0.00	282.00	0	530	0.00%
2023/11/09	0.1	287.48	0.1	287.00	285.00	0	534	-0.01%
2023/11/08	1.2	289.84	1	288.00	288.00	0.2	531	0.03%
2023/11/07	0.4	289.96	2.3	289.57	289.50	-1.9	524	-0.36%
2023/11/06	0.4	286.77	1	287.00	286.50	-0.6	513	-0.13%
2023/11/03	2.1	276.30	0	0.00	277.00	2.1	505	0.42%
2023/11/02	3	270.83	0	0.00	272.50	3	497	0.60%
2023/11/01	0.1	274.92	0	0.00	271.00	0.1	491	0.03%
2023/10/31	5.5	281.65	1.2	280.90	277.00	4.3	485	0.88%
2023/10/30	2.1	287.17	0	0.00	286.00	2.1	498	0.43%
2023/10/27	6.2	290.03	3	292.17	289.00	3.2	516	0.61%
2023/10/26	0.7	297.74	0	0.00	294.00	0.7	527	0.14%
2023/10/25	2.2	304.45	0	0.00	304.00	2.2	530	0.41%
2023/10/24	0	0.00	1	303.00	308.50	-1	535	-0.19%
2023/10/23	2	305.02	0	0.00	305.50	2	578	0.35%
2023/10/20	1.5	310.03	0	0.00	310.50	1.5	590	0.26%
2023/10/19	2.2	318.00	1	315.00	315.50	1.2	602	0.20%
2023/10/18	0	0.00	1	326.00	322.00	-1	647	-0.15%
2023/10/16	0	0.00	0.5	328.03	325.00	-0.5	724	-0.06%
2023/10/13	0	326.00	0	0.00	324.00	0	734	0.00%
2023/10/12	0.1	327.00	0	0.00	326.00	0.1	740	0.01%
2023/10/06	1	326.50	0	0.00	326.50	1	736	0.14%
2023/10/05	0.1	327.00	0	0.00	327.50	0.1	729	0.01%
2023/10/04	1.5	323.95	1	323.00	326.00	0.5	727	0.06%
2023/10/03	1.4	326.65	2	326.25	325.00	-0.6	731	-0.08%
2023/10/02	1	322.50	0	0.00	323.50	1	731	0.14%
2023/09/28	1.1	323.50	1.1	320.80	323.50	0	730	0.00%
2023/09/27	2.2	321.02	4.2	323.33	320.00	-2	732	-0.28%
2023/09/22	0.1	308.00	1	306.50	306.50	-0.9	724	-0.12%
2023/09/21	0.1	303.00	0	0.00	305.50	0.1	724	0.01%
2023/09/20	2.3	301.66	1	301.00	301.00	1.3	720	0.18%
2023/09/18	1.3	307.71	0.1	308.50	308.00	1.3	721	0.17%
2023/09/15	0	314.50	0	313.50	314.00	0	728	0.00%
2023/09/14	0	316.00	0.3	316.17	314.00	-0.3	725	-0.04%
2023/09/13	1	316.00	0	0.00	316.50	1	731	0.14%
2023/09/12	0	0.00	1.1	316.50	316.00	-1.1	735	-0.15%
2023/09/11	2.1	315.26	0	0.00	316.00	2.1	740	0.28%
2023/09/08	0.2	320.73	1	325.00	321.50	-0.8	737	-0.11%
2023/09/07	1	321.00	1	322.00	320.50	0	738	0.00%
2023/09/06	0.1	324.94	1	326.00	321.00	-0.9	737	-0.12%
2023/09/05	1.1	320.18	0	0.00	319.50	1.1	734	0.15%
2023/08/31	1	309.55	0	0.00	310.00	1	748	0.14%
2023/08/29	1	316.11	0	0.00	317.00	1	758	0.14%
2023/08/28	0	0.00	0.2	321.50	320.00	-0.2	757	-0.02%
2023/08/25	0	0.00	1	322.00	320.00	-1	767	-0.13%
2023/08/24	0.1	319.90	0	0.00	319.50	0.1	774	0.01%
2023/08/23	0.1	322.00	0	0.00	321.50	0.1	772	0.01%
2023/08/21	0.1	325.00	1	325.00	321.50	-1	778	-0.12%
2023/08/18	0	321.00	0	0.00	318.50	0	782	0.00%
2023/08/16	0	319.50	0	0.00	321.00	0	776	0.00%
2023/08/14	0	0.00	1	321.50	320.00	-1	772	-0.13%
2023/08/11	1	314.13	0	0.00	321.00	1	774	0.13%
2023/08/10	2.1	319.50	0	0.00	314.00	2.1	775	0.27%
2023/08/08	0	325.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	0.00	3	328.00	327.00	-3	771	-0.39%
2023/08/04	0.1	319.17	0	0.00	317.50	0.1	760	0.02%
2023/08/02	4.1	319.23	1	316.06	317.50	3.1	743	0.42%
2023/08/01	4.2	328.12	0	0.00	326.00	4.2	720	0.59%
2023/07/31	0	0.00	1	337.50	336.50	-1	703	-0.14%
2023/07/28	1	331.13	0	0.00	337.00	1	700	0.15%
2023/07/27	2.3	334.88	0	0.00	334.50	2.3	692	0.34%
2023/07/26	8.3	340.34	3.3	330.50	330.00	5.1	683	0.74%
2023/07/25	1	342.50	0	0.00	347.50	1	636	0.16%
2023/07/21	4.1	348.84	4	348.25	349.00	0.1	614	0.02%
2023/07/20	23	336.03	0	0.00	334.50	23	575	4.00%
2023/07/19	12.4	341.88	0.3	339.00	333.00	12.1	549	2.20%
2023/07/18	3.1	357.19	0.1	363.14	362.00	3	505	0.59%
2023/07/17	1	368.04	0.6	372.56	370.00	0.4	489	0.08%
2023/07/14	2	372.50	4	375.88	372.00	-2	484	-0.41%
2023/07/13	1	375.00	0.5	376.00	377.00	0.5	482	0.11%
2023/07/12	0	0.00	0.5	372.60	372.00	-0.5	478	-0.10%
2023/07/11	0	0.00	0	377.50	373.50	0	480	0.00%
2023/07/05	0.2	377.00	0	0.00	371.50	0.2	480	0.04%
2023/06/30	0.1	367.50	0	0.00	369.50	0.1	502	0.02%
2023/06/28	0	366.48	0	0.00	366.00	0	542	0.00%
2023/06/27	1	369.51	0	0.00	368.00	1	544	0.19%
2023/06/21	0	368.17	0	0.00	367.00	0	535	0.01%
2023/06/20	0.5	372.50	1	372.50	372.50	-0.5	526	-0.09%
2023/06/19	0	0.00	1	371.00	374.00	-1	526	-0.19%
2023/06/16	0.3	365.33	0	0.00	366.50	0.3	521	0.05%
2023/06/15	0.1	364.09	0	0.00	367.50	0.1	517	0.01%
2023/06/14	0.2	357.60	0	0.00	357.50	0.2	515	0.03%
2023/06/13	0	0.00	0	356.00	358.50	0	518	0.00%
2023/06/12	0.2	352.91	0	0.00	352.50	0.2	516	0.04%
2023/06/08	2.1	348.82	0.1	349.00	347.00	2	520	0.38%
2023/06/06	0	358.00	0.1	357.50	359.50	0	531	-0.01%
2023/06/05	2	354.50	0	0.00	356.00	2	529	0.38%
2023/06/02	1	352.05	0	0.00	352.00	1	526	0.20%
2023/06/01	2	355.00	0	0.00	355.50	2	518	0.39%
2023/05/30	0	0.00	0.2	360.00	361.50	-0.2	517	-0.04%
2023/05/26	1	348.50	0	0.00	350.00	1	531	0.19%
2023/05/25	0.1	349.58	1	351.50	350.50	-0.9	532	-0.18%
2023/05/24	0	350.00	0	0.00	350.50	0	534	0.00%
2023/05/22	1	347.53	0	353.00	350.50	1	538	0.19%
2023/05/19	0	353.00	0.1	353.04	352.00	-0.1	544	-0.02%
2023/05/18	0	354.50	0	0.00	354.50	0	550	0.00%
2023/05/17	1	354.00	0	0.00	356.50	1	553	0.18%
2023/05/16	0	355.00	0	0.00	357.00	0	558	0.00%
2023/05/12	0	348.00	0	0.00	351.00	0	561	0.00%
2023/05/11	0	349.00	0	0.00	349.00	0	564	0.00%
2023/05/10	0	0.00	2.1	347.45	351.00	-2.1	573	-0.36%
2023/05/09	0.1	345.84	0	0.00	344.50	0.1	581	0.02%
2023/05/08	0	0.00	0.1	347.00	348.50	-0.1	620	-0.02%
2023/05/05	0	348.50	0	0.00	348.00	0	645	0.00%
2023/05/04	1.1	349.77	3.4	356.32	351.00	-2.3	640	-0.36%
2023/05/03	0	0.00	0.6	342.33	345.00	-0.6	628	-0.10%
2023/05/02	1.2	338.83	0	0.00	337.50	1.2	633	0.19%
2023/04/27	0	0.00	0.1	336.00	337.50	-0.1	635	-0.01%
2023/04/26	0.1	339.50	0.1	340.00	336.50	0	633	0.00%
2023/04/25	1	337.50	0	0.00	339.50	1	626	0.16%
2023/04/24	0	0.00	2	348.25	347.50	-2	624	-0.32%
2023/04/21	1	340.00	1	342.50	340.00	0	617	0.00%
2023/04/20	2.5	334.89	0.3	335.00	331.00	2.2	608	0.36%
2023/04/19	0	334.50	0	0.00	333.50	0	614	0.00%
2023/04/17	0	334.00	0	0.00	336.00	0	614	0.00%
2023/04/14	1	336.45	0	0.00	336.00	1	614	0.16%
2023/04/13	1	330.07	0	0.00	331.50	1	611	0.17%
2023/04/11	0	0.00	0.1	337.00	340.50	-0.1	597	-0.01%
2023/04/07	0	0.00	1	338.00	337.50	-1	595	-0.17%
2023/04/06	1	328.00	0	0.00	335.00	1	587	0.17%
2023/03/31	0	0.00	1	338.00	342.00	-1	567	-0.18%
2023/03/30	0	342.00	3	335.67	340.50	-3	561	-0.53%
2023/03/29	0	0.00	2.1	325.03	324.50	-2.1	529	-0.40%
2023/03/27	0	0.00	0.1	314.00	315.50	-0.1	523	-0.02%
2023/03/24	0	0.00	2	315.50	314.00	-2	526	-0.38%
2023/03/23	0	0.00	0.2	308.50	310.50	-0.2	531	-0.05%
2023/03/22	0.1	307.00	0	0.00	307.50	0.1	531	0.02%
2023/03/17	1	300.50	0	0.00	301.50	1	541	0.18%
2023/03/16	0.2	297.00	0	0.00	294.50	0.2	537	0.03%
2023/03/15	0.1	299.00	0.1	297.00	297.50	0.1	536	0.01%
2023/03/14	0.5	298.66	0.1	298.00	296.50	0.4	535	0.07%
2023/03/13	0.1	294.30	0	0.00	298.00	0.1	536	0.01%
2023/03/10	1.1	298.30	0	0.00	296.00	1.1	546	0.21%
2023/03/09	0.1	310.50	0	0.00	310.00	0.1	549	0.01%
2023/03/08	0	302.50	0	0.00	303.00	0	536	0.01%
2023/03/07	0	298.50	0	0.00	300.50	0	535	0.00%
2023/03/06	1	298.00	1	298.50	298.50	0	537	0.00%
2023/03/03	11.1	299.54	1	297.02	297.00	10.1	538	1.87%
2023/03/02	0	297.81	1	296.00	299.50	-1	530	-0.19%
2023/03/01	0.1	295.71	0	0.00	295.00	0.1	532	0.02%
2023/02/24	0.1	297.55	1	291.50	298.00	-0.9	528	-0.17%
2023/02/23	2	296.00	0	0.00	296.50	2	517	0.39%
2023/02/21	1	295.03	1	296.50	294.50	0	510	0.00%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/17	1	295.00	0	0.00	295.00	1	515	0.19%
2023/02/16	0	299.50	2	297.00	299.50	-2	508	-0.39%
2023/02/13	1	303.55	0	0.00	303.00	1	511	0.20%
2023/02/10	0	0.00	1	314.50	310.00	-1	514	-0.19%
2023/02/09	1	312.50	2	310.75	313.50	-1	515	-0.19%
2023/02/08	3	303.23	1	303.00	308.00	2	512	0.40%
2023/02/07	2	308.00	1	310.00	307.50	1	505	0.20%
2023/02/06	3	310.50	4.6	312.39	306.50	-1.6	498	-0.33%
2023/02/03	0	0.00	3	297.17	300.50	-3	461	-0.65%
2023/02/02	0.2	287.00	0	0.00	287.50	0.2	438	0.05%
2023/02/01	0	287.50	0	0.00	286.50	0	438	0.01%
2023/01/31	0	0.00	1	290.00	287.50	-1	445	-0.22%
2023/01/12	0.1	285.50	4	288.38	286.50	-3.9	534	-0.73%
2023/01/11	0	0.00	2	285.75	286.00	-2	531	-0.38%
2023/01/04	15	276.50	0	0.00	276.50	15	566	2.65%
2022/12/30	0.2	276.50	0	0.00	275.00	0.2	598	0.03%
2022/12/29	0.2	279.00	2	279.25	278.50	-1.8	602	-0.31%
2022/12/28	0	0.00	0.1	279.00	277.00	-0.1	621	-0.01%
2022/12/22	1	271.50	0	0.00	276.00	1	656	0.15%
2022/12/21	0	0.00	0.2	274.50	274.00	-0.2	662	-0.02%
2022/12/20	1	278.00	10	281.10	275.50	-9	662	-1.36%
2022/12/19	1	283.50	0	0.00	284.00	1	661	0.15%
2022/12/15	0.1	287.00	2	290.00	290.00	-1.9	662	-0.29%
2022/12/14	0.1	283.00	6.2	284.03	284.50	-6.1	656	-0.93%
2022/12/13	0.1	279.50	0	0.00	283.00	0.1	657	0.01%
2022/12/09	0	278.53	4	277.73	280.00	-4	660	-0.61%
2022/12/07	7	268.36	2.3	271.28	268.00	4.8	672	0.71%
2022/12/06	0	273.00	0.2	273.50	273.50	-0.2	672	-0.02%
2022/12/05	6.1	278.50	4	277.25	275.50	2.1	671	0.31%
2022/12/02	0.4	271.00	5	272.00	272.00	-4.7	667	-0.70%
2022/12/01	1	268.51	0	0.00	267.00	1	666	0.15%
2022/11/29	0	0.00	0.1	270.00	269.00	-0.1	654	-0.02%
2022/11/28	1	271.00	0	0.00	272.50	1	656	0.15%
2022/11/25	1	273.50	1	274.50	274.00	0	653	0.00%
2022/11/24	2	271.25	0	0.00	272.50	2	654	0.31%
2022/11/23	1	268.00	0.2	270.23	269.50	0.9	652	0.13%
2022/11/22	1	270.50	0	0.00	271.50	1	650	0.15%
2022/11/17	0	0.00	3	277.00	278.00	-3	653	-0.46%
2022/11/16	0	0.00	1	274.50	272.50	-1	650	-0.15%
2022/11/15	3	264.33	0.1	270.00	271.50	2.9	644	0.45%
2022/11/14	2	273.75	0	0.00	273.50	2	640	0.31%
2022/11/11	0	0.00	6	280.00	278.00	-6	649	-0.92%
2022/11/10	0	0.00	3	276.00	275.00	-3	652	-0.46%
2022/11/09	0.1	274.00	1.1	276.91	277.00	-1	657	-0.15%
2022/11/08	0	0.00	1.1	263.45	268.00	-1.1	652	-0.17%
2022/11/04	2.1	257.51	1	260.50	259.00	1.1	647	0.16%
2022/11/03	1	257.50	0	0.00	257.50	1	649	0.15%
2022/11/02	5	254.40	0	0.00	255.50	5	650	0.77%
2022/10/31	1.1	250.24	0.1	250.00	250.50	1	661	0.15%
2022/10/27	1.1	247.77	2.1	248.10	250.50	-1	676	-0.15%
2022/10/26	17.7	234.87	15	236.67	242.50	2.7	673	0.40%
2022/10/25	7.4	244.49	0.2	246.09	243.50	7.2	644	1.12%
2022/10/24	2	274.25	0	0.00	270.50	2	617	0.32%
2022/10/20	1	275.69	1	281.00	286.00	0	600	0.01%
2022/10/18	1	281.50	1.1	284.82	283.00	-0.1	613	-0.02%
2022/10/17	1	278.00	0	0.00	281.00	1	614	0.16%
2022/10/12	0	0.00	1	283.50	281.50	-1	573	-0.17%
2022/10/11	1	277.00	2.1	283.26	282.00	-1.1	569	-0.19%
2022/10/07	0.1	284.50	2	285.00	285.00	-1.9	550	-0.35%
2022/10/06	5.1	279.51	0	0.00	282.00	5.1	537	0.95%
2022/10/05	0.1	280.53	3.4	281.26	282.00	-3.3	537	-0.61%
2022/10/04	0.1	271.50	7	270.93	272.50	-6.9	519	-1.33%
2022/10/03	3	260.33	3	261.50	262.00	0	514	0.00%
2022/09/30	6	260.83	3.1	264.63	265.00	2.9	508	0.57%
2022/09/29	5	262.40	5.1	264.06	264.50	-0.1	500	-0.02%
2022/09/28	1.1	263.73	2	263.25	261.00	-0.9	493	-0.18%
2022/09/27	1	256.50	2	257.75	256.50	-1	486	-0.21%
2022/09/26	1	254.50	0.3	256.00	256.50	0.7	488	0.14%
2022/09/23	2	262.00	1	263.00	263.00	1	493	0.20%
2022/09/22	3	261.53	1.1	264.77	267.50	1.9	495	0.39%
2022/09/21	8	268.63	5.1	267.90	268.00	2.9	489	0.59%
2022/09/20	0	0.00	0.1	273.50	273.00	-0.1	484	-0.02%
2022/09/19	2.1	273.00	0	0.00	272.50	2.1	487	0.43%
2022/09/16	1	276.50	1	279.50	280.00	0	488	0.00%
2022/09/15	0	0.00	1	282.00	282.50	-1	482	-0.21%
2022/09/14	0.1	273.50	0	273.00	276.50	0	468	0.00%
2022/09/13	0.2	277.00	0	0.00	278.50	0.2	460	0.04%
2022/09/08	0	278.00	0	0.00	279.00	0	461	0.01%
2022/09/07	2.1	271.60	1	278.00	278.50	1.1	461	0.23%
2022/09/02	5.1	282.02	0	0.00	281.50	5.1	452	1.12%
2022/08/31	0	0.00	1	283.00	283.00	-1	446	-0.22%
2022/08/30	0	0.00	1	279.50	280.00	-1	448	-0.22%
2022/08/29	0.1	273.50	0	0.00	273.00	0.1	455	0.01%
2022/08/26	1	282.00	0	0.00	277.50	1	454	0.22%
2022/08/25	0.1	282.00	0.1	282.50	279.50	0.1	452	0.01%
2022/08/24	0.1	279.89	1.1	277.17	281.00	-0.9	455	-0.21%
2022/08/23	2	271.00	0	0.00	271.00	2	456	0.44%
2022/08/22	0	0.00	1	275.50	275.00	-1	456	-0.22%
2022/08/19	1.1	278.41	0.1	278.50	276.00	1.1	454	0.23%
2022/08/18	0.2	285.33	1	285.00	285.50	-0.9	448	-0.19%
2022/08/17	0	0.00	0.2	283.67	284.00	-0.2	435	-0.03%
2022/08/16	0	0.00	1	281.50	282.00	-1	426	-0.23%
2022/08/15	0.1	279.00	0	0.00	278.00	0.1	422	0.02%
2022/08/12	1	278.00	4	279.00	277.50	-3	421	-0.71%
2022/08/11	1	276.50	1.1	279.95	278.00	-0.1	423	-0.02%
2022/08/10	0.1	275.00	0.3	274.50	276.00	-0.2	423	-0.05%
2022/08/09	2	272.99	2	273.00	273.00	0	423	0.00%
2022/08/08	1.1	269.14	2	272.25	269.00	-1	425	-0.22%
2022/08/05	1	271.03	3	272.50	271.00	-2	425	-0.47%
2022/08/04	2	270.50	2	271.50	271.50	0	421	0.00%
2022/08/03	4	267.75	0	0.00	265.00	4	414	0.97%
2022/07/29	1	278.00	0.2	273.07	278.00	0.8	405	0.19%
2022/07/28	1	268.00	0	0.00	271.50	1	405	0.25%
2022/07/27	0	0.00	1.1	274.78	277.00	-1.1	408	-0.27%
2022/07/26	1	270.00	2.2	270.93	270.50	-1.2	399	-0.30%
2022/07/25	0.1	265.00	4.1	266.25	261.50	-4	389	-1.01%
2022/07/22	3	251.17	2	254.50	253.50	1	378	0.27%
2022/07/21	3	245.17	0	0.00	245.00	3	377	0.80%
2022/07/20	0	252.00	0	0.00	247.00	0	386	0.01%
2022/07/19	0	0.00	1	253.00	254.00	-1	395	-0.25%
2022/07/18	1	249.99	0	0.00	250.00	1	402	0.26%
2022/07/15	1	251.50	0	0.00	253.00	1	416	0.24%
2022/07/14	0	0.00	0	253.00	252.00	0	445	0.00%
2022/07/13	0	0.00	1	250.00	247.00	-1	443	-0.23%
2022/07/12	1	241.50	0	0.00	241.50	1	440	0.23%
2022/07/07	0	242.50	0	0.00	242.50	0	445	0.01%
2022/07/01	1.1	237.17	0	0.00	236.00	1.1	469	0.22%
2022/06/30	0	0.00	1	255.00	254.00	-1	469	-0.21%
2022/06/28	0	259.00	0	0.00	257.50	0	474	0.00%
2022/06/27	0	261.00	0	0.00	261.00	0	475	0.00%
2022/06/22	1	253.51	1	254.50	254.50	0	464	0.00%
2022/06/21	0.1	256.38	1	257.00	258.00	-0.9	462	-0.20%
2022/06/20	2	253.75	2	253.50	250.00	0	466	0.00%
2022/06/15	0	0.00	1	261.50	259.00	-1	472	-0.21%
2022/06/13	0	0.00	0.3	266.00	265.00	-0.3	497	-0.06%
2022/06/10	0	0.00	0	268.25	268.50	0	521	0.00%
2022/06/09	0	0.00	0	267.00	267.00	0	536	0.00%
2022/06/08	0	0.00	0	265.00	266.50	0	536	-0.01%
2022/06/02	0	0.00	0.3	255.33	253.50	-0.3	530	-0.06%
2022/06/01	0	0.00	1	261.00	261.50	-1	527	-0.19%
2022/05/31	0	258.00	0.3	256.17	259.50	-0.3	522	-0.05%
2022/05/30	0	0.00	2	263.00	263.00	-2	517	-0.39%
2022/05/26	0.1	260.50	0	0.00	260.00	0.1	528	0.02%
2022/05/25	0.1	259.00	0	0.00	258.00	0.1	532	0.02%
2022/05/24	1	256.00	0	264.00	255.00	1	534	0.19%
2022/05/23	0	0.00	2	263.00	262.50	-2	531	-0.38%
2022/05/20	0	0.00	1	261.00	261.00	-1	530	-0.19%
2022/05/19	1	263.00	0	0.00	258.50	1	527	0.19%
2022/05/18	1.3	264.62	0	264.50	265.00	1.3	525	0.24%
2022/05/17	0.6	258.67	0	0.00	257.50	0.6	532	0.11%
2022/05/16	0.4	257.38	1	260.00	259.00	-0.6	528	-0.11%
2022/05/13	0	0.00	1	249.00	254.00	-1	521	-0.19%
2022/05/09	1	247.50	0	0.00	248.50	1	517	0.19%
2022/05/06	1	249.00	1	250.00	251.00	0	523	0.00%
2022/05/05	1	259.50	0	0.00	256.00	1	534	0.19%
2022/05/04	0	0.00	0.1	255.50	254.00	-0.1	536	-0.02%
2022/04/28	0	0.00	3	258.83	262.00	-3	545	-0.55%
2022/04/27	0.1	251.83	1.2	255.02	252.50	-1.1	537	-0.20%
2022/04/26	2	255.75	0	0.00	262.50	2	531	0.38%
2022/04/25	2	254.75	0	0.00	254.50	2	520	0.38%
2022/04/22	0	0.00	1	272.00	269.00	-1	515	-0.19%
2022/04/21	0	0.00	8	270.00	269.50	-8	510	-1.57%
2022/04/20	8.3	279.42	3.6	280.66	281.00	4.7	497	0.94%
2022/04/14	0	0.00	1	257.00	257.00	-1	481	-0.21%
2022/04/13	0.1	254.50	0	0.00	257.50	0.1	494	0.02%
2022/04/12	1	246.50	0	0.00	247.00	1	501	0.20%
2022/04/11	0.1	250.50	0	0.00	249.00	0.1	510	0.01%
2022/04/08	0	0.00	0.1	260.00	264.00	-0.1	504	-0.01%
2022/04/07	0	0.00	5	255.00	251.50	-5	500	-1.00%
2022/04/06	5	257.49	0	0.00	257.50	5	504	1.00%
2022/04/01	1	256.50	1	262.18	261.00	0	527	-0.01%
2022/03/31	0	0.00	0.1	258.00	260.00	-0.1	570	-0.01%
2022/03/30	0	255.50	0	0.00	256.50	0	615	0.00%
2022/03/28	1	255.50	0	0.00	256.50	1	630	0.16%
2022/03/23	0	254.00	0.3	255.50	255.50	-0.2	661	-0.03%
2022/03/21	2	255.00	2.1	254.63	254.50	-0.1	673	-0.02%
2022/03/18	1	250.00	2	248.25	247.50	-1	704	-0.14%
2022/03/17	0.1	243.00	1.1	242.03	242.00	-1	707	-0.14%
2022/03/16	1	235.00	0	0.00	232.50	1	696	0.14%
2022/03/15	3.2	235.45	0	0.00	234.00	3.2	694	0.46%
2022/03/14	4	260.75	0	0.00	259.00	4	688	0.58%
2022/03/10	0	0.00	1.1	270.00	271.50	-1.1	695	-0.15%
2022/03/09	0	0.00	4	261.00	261.50	-4	701	-0.57%
2022/03/08	1.2	256.82	0.3	258.50	258.00	0.9	699	0.13%
2022/03/07	0.1	264.79	0	0.00	263.50	0.1	703	0.02%
2022/03/03	0	274.50	0	0.00	272.50	0	709	0.00%
2022/03/02	0	273.50	0.3	273.95	275.50	-0.3	712	-0.05%
2022/03/01	0	0.00	0.3	270.82	270.50	-0.3	712	-0.04%
2022/02/25	0.1	269.00	0.1	270.00	268.50	0	707	-0.01%
2022/02/24	0.1	270.00	0	0.00	270.50	0.1	708	0.01%
2022/02/23	3	270.83	1	272.00	272.00	2	709	0.29%
2022/02/22	1.1	271.41	0.2	270.00	270.50	0.9	716	0.13%
2022/02/18	1.1	281.08	0	0.00	283.50	1.1	717	0.15%
2022/02/17	2	289.00	4.3	286.82	288.00	-2.3	719	-0.32%
2022/02/15	0.1	279.00	2	280.00	277.50	-1.9	717	-0.26%
2022/02/14	1	275.00	0	0.00	277.50	1	718	0.14%
2022/02/09	0.3	270.20	0	0.00	271.00	0.3	724	0.03%
2022/02/08	1	263.00	0	0.00	262.50	1	719	0.14%
2022/02/07	0.2	263.00	0	0.00	263.00	0.2	713	0.03%
2022/01/26	3.7	270.82	0	0.00	267.50	3.7	695	0.53%
2022/01/25	0	279.50	2	280.00	282.00	-2	691	-0.29%
2022/01/24	0.5	276.00	2	281.50	279.50	-1.5	687	-0.22%
2022/01/21	2	277.00	2	281.50	276.00	0	691	0.00%
2022/01/18	0	0.00	1	281.50	281.00	-1	692	-0.14%
2022/01/17	1.1	285.32	2	281.75	282.00	-0.9	701	-0.13%
2022/01/14	0.1	276.00	1	275.00	276.50	-0.9	702	-0.13%
2022/01/13	0.1	271.31	1	270.00	273.50	-0.9	704	-0.13%
2022/01/12	1	268.50	0	0.00	271.50	1	717	0.14%
2022/01/11	9	271.66	0	0.00	268.00	9	731	1.23%
2022/01/10	0.1	274.50	0	0.00	276.50	0.1	743	0.01%
2022/01/07	1	279.00	0	0.00	277.00	1	745	0.13%
2022/01/06	1	281.50	0	0.00	286.50	1	741	0.13%
2022/01/05	0	283.00	1	285.00	288.00	-1	730	-0.13%
2022/01/04	0.2	283.32	10	281.50	283.00	-9.8	721	-1.36%
2022/01/03	0	0.00	1	286.00	282.50	-1	715	-0.14%
2021/12/30	0.1	281.62	0.1	282.00	284.00	0	710	0.01%
2021/12/29	1.1	288.62	0	0.00	287.00	1.1	709	0.15%
2021/12/28	1	297.80	0	0.00	295.00	1	697	0.15%
2021/12/27	8.1	291.97	9	291.50	297.00	-0.9	670	-0.14%
2021/12/24	10	281.49	17.9	285.66	289.50	-7.9	624	-1.26%
2021/12/23	0.1	266.75	1	266.50	263.50	-0.9	583	-0.16%
2021/12/22	2	261.74	0	0.00	262.00	2	574	0.35%
2021/12/21	1	256.00	0.1	260.00	262.50	1	575	0.16%
2021/12/20	1.1	255.90	1	260.50	258.50	0.1	579	0.02%
2021/12/17	4.2	261.38	0	0.00	259.00	4.2	580	0.72%
2021/12/16	0.3	272.85	2	275.75	275.00	-1.7	577	-0.30%
2021/12/15	1	273.00	2	271.50	271.00	-1	578	-0.17%
2021/12/14	1.1	274.89	5	271.62	272.00	-3.9	580	-0.67%
2021/12/13	0	0.00	2	265.00	264.50	-2	548	-0.36%
2021/12/09	0	0.00	0.2	252.72	253.00	-0.2	541	-0.04%
2021/12/08	2.1	261.33	0	0.00	257.00	2.1	532	0.39%
2021/12/07	1	266.00	0	0.00	265.50	1	520	0.19%
2021/12/06	5	261.50	0	0.00	259.50	5	500	1.00%
2021/12/03	1	250.00	0	0.00	258.00	1	499	0.20%
2021/12/02	0	0.00	1	253.00	252.00	-1	497	-0.20%
2021/12/01	1	248.00	0	0.00	250.00	1	516	0.19%
2021/11/30	0	0.00	1	257.00	254.50	-1	516	-0.19%
2021/11/29	0	0.00	2	260.00	258.00	-2	520	-0.38%
2021/11/26	0	0.00	1.3	258.60	258.50	-1.3	516	-0.24%
2021/11/22	0	0.00	35.1	255.51	259.50	-35.1	524	-6.69%
2021/11/19	0	0.00	2	260.50	260.00	-2	524	-0.38%
2021/11/17	0	0.00	1	253.50	253.50	-1	523	-0.19%
2021/11/16	0	0.00	5	253.00	254.50	-5	529	-0.94%
2021/11/15	1	253.00	1	253.50	253.00	0	533	0.00%
2021/11/12	0	0.00	1.1	245.45	247.50	-1.1	534	-0.21%
2021/11/11	2	242.75	0	0.00	242.00	2	534	0.37%
2021/11/10	0	0.00	0.1	245.00	245.50	-0.1	542	-0.02%
2021/11/09	2	235.50	0	0.00	237.50	2	534	0.37%
2021/11/08	11	231.36	0.1	230.00	233.00	10.9	532	2.05%
2021/11/05	0.1	230.00	0	0.00	229.00	0.1	533	0.02%
2021/11/04	0.1	230.50	0	0.00	228.00	0.1	532	0.01%
2021/11/02	0.2	233.00	0	0.00	233.00	0.2	541	0.04%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/26	0	0.00	1	236.50	236.00	-1	543	-0.18%
2021/10/25	1.2	240.67	0.1	239.50	239.00	1.1	550	0.20%
2021/10/22	1	246.00	1	250.50	246.50	0	562	0.00%
2021/10/20	2	241.50	1.1	241.36	246.00	0.9	575	0.16%
2021/10/18	2.1	239.14	0	0.00	234.50	2.1	560	0.37%
2021/10/15	0.1	240.00	1	239.50	241.50	-0.9	550	-0.16%
2021/10/12	0	0.00	1.1	234.64	234.50	-1.1	555	-0.20%
2021/10/08	1	234.50	0	0.00	234.00	1	557	0.18%
2021/10/06	0.1	241.50	0	0.00	237.50	0.1	554	0.02%
2021/10/05	0	0.00	0.2	235.00	236.00	-0.2	546	-0.04%
2021/10/01	0	0.00	0.1	228.00	228.50	-0.1	548	-0.02%
2021/09/30	0	0.00	10.3	228.06	235.00	-10.3	556	-1.85%
2021/09/29	0.1	228.50	40.1	231.06	233.50	-40	550	-7.26%
2021/09/27	0.1	239.42	104	241.03	241.00	-103.9	553	-18.77%	大賣/鉅額交易
2021/09/24	0	0.00	3	240.17	241.00	-3	549	-0.55%
2021/09/23	1.1	237.50	2.1	240.50	241.00	-1	544	-0.18%
2021/09/17	0.1	225.50	1.1	227.14	229.00	-1	525	-0.18%
2021/09/16	10.1	222.51	0	0.00	223.00	10.1	539	1.87%
2021/09/15	0.1	218.00	2	220.00	217.50	-1.9	549	-0.35%
2021/09/13	5	216.00	1	216.00	214.50	4	552	0.72%
2021/09/10	1	210.50	0.2	213.00	210.50	0.8	551	0.15%
2021/09/09	2	213.00	0	0.00	212.50	2	547	0.37%
2021/09/07	11	222.05	7	219.79	220.00	4	548	0.73%
2021/09/06	0	0.00	21.4	224.83	224.50	-21.4	550	-3.88%
2021/09/03	3	212.34	0	0.00	213.00	3	533	0.57%
2021/09/02	2.1	222.30	0	0.00	216.00	2.1	528	0.40%
2021/09/01	10	217.50	0	0.00	216.00	10	523	1.91%
2021/08/31	0	0.00	0.1	217.10	215.50	-0.1	523	-0.02%
2021/08/30	106	219.97	0	0.00	219.00	106	523	20.26%	大買/鉅額交易
2021/08/27	0.1	215.00	0	0.00	212.50	0.1	523	0.01%
2021/08/26	1	219.50	0	0.00	216.50	1	519	0.19%
2021/08/25	0	0.00	1.1	223.67	224.00	-1.1	514	-0.22%
2021/08/24	0	0.00	1	222.50	221.00	-1	512	-0.20%
2021/08/23	3.4	210.51	9	217.78	220.00	-5.7	514	-1.10%
2021/08/20	0	210.50	0	0.00	209.00	0	509	0.00%
2021/08/19	3	220.00	0	0.00	214.00	3	511	0.59%
2021/08/18	3.2	213.57	2	213.00	216.00	1.2	508	0.23%
2021/08/17	1.1	218.97	1	220.00	218.50	0.1	510	0.02%
2021/08/16	0.1	221.50	0	0.00	221.50	0.1	507	0.02%
2021/08/13	0	224.00	1.2	222.15	222.50	-1.2	501	-0.23%
2021/08/12	5.5	230.47	0.1	228.00	226.50	5.4	500	1.08%
2021/08/11	1	229.55	0	0.00	229.50	1	496	0.21%
2021/08/10	10	233.00	0.1	235.00	233.00	9.9	506	1.95%
2021/08/09	1	230.50	0	0.00	230.00	1	515	0.19%
2021/08/06	0.1	238.00	0	0.00	236.00	0.1	521	0.01%
2021/08/05	0.1	241.00	0.1	245.00	240.50	0	534	0.01%
2021/08/04	0	0.00	0.1	241.50	239.50	-0.1	548	-0.01%
2021/08/03	10.5	240.02	0	0.00	239.50	10.5	558	1.88%
2021/08/02	3	238.00	0.1	242.00	237.00	2.9	561	0.52%
2021/07/30	0	241.50	0	0.00	240.00	0	569	0.00%
2021/07/29	5.1	248.95	0	0.00	242.00	5.1	578	0.88%
2021/07/28	3.2	247.40	0.1	248.00	245.00	3.1	570	0.54%
2021/07/27	2	258.50	1	260.54	257.50	1	556	0.18%
2021/07/26	0.1	265.00	0.2	264.00	263.50	-0.1	552	-0.02%
2021/07/23	1	271.50	5	272.10	270.50	-4	543	-0.74%
2021/07/20	7	265.00	0	0.00	265.00	7	549	1.27%
2021/07/19	0	0.00	1	269.00	269.00	-1	545	-0.18%
2021/07/15	0.1	271.50	0	0.00	271.00	0.1	550	0.02%
2021/07/13	0.1	268.00	1	267.50	268.00	-0.9	569	-0.16%
2021/07/12	0.1	267.00	0	267.00	268.00	0.1	574	0.01%
2021/07/09	2	266.49	0.1	265.00	265.00	1.9	583	0.33%
2021/07/08	6	269.67	0.1	270.00	269.50	5.9	589	1.00%
2021/07/07	9	271.22	0.1	271.00	270.50	8.9	595	1.50%
2021/07/06	0	0.00	3	278.00	275.50	-3	593	-0.51%
2021/07/05	0	0.00	5	280.00	280.00	-5	597	-0.84%
2021/07/01	11.1	268.01	0	0.00	269.00	11.1	636	1.75%
2021/06/29	10.5	270.00	1.3	270.96	270.00	9.2	651	1.41%
2021/06/28	3.4	273.96	0	275.00	273.50	3.3	661	0.50%
2021/06/25	7	292.99	1	297.00	278.00	6	662	0.91%
2021/06/24	0.2	280.98	1.1	280.91	282.00	-0.9	649	-0.14%
2021/06/23	0	273.61	37	275.09	273.50	-37	637	-5.80%
2021/06/21	0	0.00	0.3	270.20	272.00	-0.3	635	-0.04%
2021/06/18	0.1	273.00	0	0.00	273.00	0.1	643	0.02%
2021/06/17	0	0.00	17	273.91	273.00	-17	648	-2.62%
2021/06/15	0	270.00	40.1	270.50	270.50	-40	671	-5.96%
2021/06/10	1.2	271.25	0	269.00	271.00	1.2	673	0.18%
2021/06/09	0	0.00	1	268.50	268.00	-1	676	-0.15%
2021/06/04	0	0.00	12	268.21	269.00	-12	724	-1.66%
2021/06/02	0	0.00	1	263.00	264.00	-1	749	-0.13%
2021/06/01	1	264.00	0.1	264.00	264.00	0.9	778	0.11%
2021/05/31	0.2	264.50	1	266.50	266.00	-0.8	793	-0.10%
2021/05/27	0	0.00	3	256.00	264.50	-3	815	-0.37%
2021/05/24	0.1	252.00	0	0.00	251.50	0.1	822	0.01%
2021/05/18	0.3	240.00	0	0.00	240.00	0.3	873	0.04%
2021/05/17	1.1	230.77	1	233.00	229.50	0.1	898	0.01%
2021/05/14	1	253.00	0	0.00	241.50	1	914	0.11%
2021/05/13	3	240.67	3	243.50	245.00	0	957	0.00%
2021/05/12	0.2	243.03	0	0.00	234.50	0.2	996	0.02%
2021/05/07	0.1	263.50	0	0.00	263.50	0.1	1,008	0.01%
2021/05/06	0.1	256.50	6	250.92	258.00	-5.9	1,008	-0.59%
2021/05/04	0	0.00	1.2	249.25	249.50	-1.2	1,005	-0.12%
2021/05/03	0	0.00	1	268.00	257.50	-1	1,006	-0.10%
2021/04/29	0	0.00	1	261.00	260.00	-1	1,004	-0.10%
2021/04/23	0.2	260.00	0	259.00	258.50	0.2	1,015	0.02%
2021/04/22	2	260.00	0	0.00	258.00	2	1,037	0.19%
2021/04/21	1	269.00	1	269.47	266.50	0	1,053	0.00%
2021/04/20	0	0.00	2	272.00	266.00	-2	1,064	-0.19%
2021/04/16	1.5	259.32	0	0.00	262.50	1.5	1,114	0.13%
2021/04/15	3	253.00	0.1	254.50	256.50	2.9	1,155	0.25%
2021/04/14	0.2	256.92	2	255.00	256.00	-1.8	1,163	-0.15%
2021/04/13	3	261.83	0	0.00	259.00	3	1,187	0.25%
2021/04/12	0	265.50	0	0.00	264.50	0	1,185	0.00%
2021/04/09	0.1	266.00	0	0.00	265.00	0.1	1,185	0.00%
2021/04/07	0.2	272.00	0	0.00	266.00	0.2	1,185	0.02%
2021/03/31	0	0.00	0	268.31	264.00	0	1,145	0.00%
2021/03/26	0	0.00	0	269.50	268.50	0	1,151	0.00%
2021/03/22	0	0.00	0	266.50	266.50	0	1,172	0.00%
2021/03/19	0	0.00	3	271.50	271.50	-3	1,178	-0.25%
2021/03/18	0	0.00	0.1	270.33	265.00	-0.1	1,205	0.00%
2021/03/16	0.1	272.00	0	0.00	272.00	0.1	1,192	0.01%
2021/03/15	0	270.40	0	0.00	270.00	0	1,191	0.00%
2021/03/12	0	0.00	0.5	267.50	271.00	-0.5	1,197	-0.04%
2021/03/11	1	265.50	1	267.50	266.00	0	1,205	0.00%
2021/03/10	0	0.00	0	270.00	270.00	0	1,214	0.00%
2021/03/09	1	260.00	0	0.00	262.00	1	1,212	0.08%
2021/03/05	1	263.09	1	264.00	264.50	0	1,221	0.00%
2021/03/04	0.1	273.50	1	275.00	275.50	-0.9	1,201	-0.07%
2021/03/03	0	273.00	0	0.00	274.00	0	1,188	0.00%
2021/02/26	1	265.50	0	0.00	269.00	1	1,167	0.09%
2021/02/24	0.2	266.50	0	0.00	265.00	0.2	1,179	0.01%
2021/02/23	0	0.00	0.2	271.00	270.00	-0.2	1,171	-0.01%
2021/02/22	1	271.00	1	269.50	270.00	0	1,178	0.00%
2021/02/17	1.1	275.47	0	0.00	275.50	1.1	1,133	0.09%
2021/02/05	0	0.00	5	260.50	261.50	-5	1,097	-0.46%
2021/02/04	9.4	260.01	2	270.25	256.00	7.4	1,075	0.69%
2021/02/03	2	280.50	2	272.50	284.00	0	1,026	0.00%
2021/02/01	0	0.00	1	248.50	249.00	-1	979	-0.10%
2021/01/28	0	0.00	1.1	257.00	258.00	-1.1	958	-0.12%
2021/01/27	0.1	256.00	0	0.00	256.00	0.1	953	0.01%
2021/01/25	1	260.00	1	258.50	255.50	0	942	0.00%
2021/01/22	1	253.00	0.1	255.00	257.00	0.9	945	0.10%
2021/01/20	0	0.00	1	261.50	253.50	-1	957	-0.10%
2021/01/18	0	0.00	0.1	255.00	255.00	-0.1	972	-0.01%
2021/01/15	1.1	256.14	0	0.00	257.50	1.1	963	0.11%
2021/01/14	0.1	260.50	1.6	259.21	260.50	-1.4	941	-0.15%
2021/01/13	0	0.00	0.3	255.50	255.00	-0.3	916	-0.04%
2021/01/12	0.1	254.50	0	0.00	254.00	0.1	906	0.01%
2021/01/11	15	254.97	15.1	255.30	258.50	-0.1	908	-0.01%
2021/01/08	0	0.00	0.1	254.50	254.50	-0.1	866	-0.01%
2021/01/07	1	230.00	0	0.00	231.50	1	856	0.12%
2021/01/06	0	0.00	1	229.00	232.00	-1	857	-0.12%
2021/01/05	0.1	220.00	0	0.00	220.00	0.1	844	0.01%
2021/01/04	1	214.50	0	0.00	218.00	1	880	0.11%
2020/12/25	0.1	215.00	0	0.00	215.50	0.1	936	0.01%
2020/12/24	1	213.50	0	0.00	215.00	1	932	0.11%
2020/12/23	0.2	211.00	0	0.00	214.00	0.2	931	0.02%
2020/12/22	1	214.50	1	214.50	211.00	0	932	0.00%
2020/12/21	0.1	209.50	1	209.50	210.00	-0.9	921	-0.10%
2020/12/16	0	0.00	1	211.00	212.50	-1	917	-0.11%
2020/12/14	1	207.00	3	205.00	206.50	-2	906	-0.22%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/09	0.1	203.00	0	0.00	202.50	0.1	893	0.01%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/04	3	208.50	1.1	205.50	205.50	1.9	887	0.21%
2020/12/03	1	208.00	1	208.00	208.00	0	867	0.00%
2020/12/02	0.1	205.00	1.1	204.33	206.00	-1	871	-0.11%
2020/12/01	0	0.00	1	200.50	201.00	-1	885	-0.11%
2020/11/30	0	0.00	1	194.50	195.00	-1	894	-0.11%
2020/11/16	2	195.50	0	0.00	196.50	2	1,063	0.19%
2020/11/10	1	195.00	0	0.00	194.00	1	1,079	0.09%
2020/11/03	1	195.00	2	194.50	195.00	-1	1,113	-0.09%
2020/10/29	1	194.50	3	194.00	198.00	-2	1,176	-0.17%
2020/10/28	4	197.00	2	197.00	197.00	2	1,174	0.17%
2020/10/26	1.1	194.50	2	196.25	195.00	-0.9	1,192	-0.08%
2020/10/21	1	189.00	1	191.00	189.00	0	1,281	0.00%
2020/10/16	2	195.50	5	194.80	192.00	-3	1,333	-0.22%
2020/10/15	2	195.00	6	193.92	195.50	-4	1,322	-0.30%
2020/10/14	12	188.75	10	189.00	190.00	2	1,292	0.15%
2020/10/13	1	187.00	2.1	187.83	189.00	-1.1	1,297	-0.09%
2020/10/12	0	0.00	1	184.00	185.00	-1	1,283	-0.08%
2020/10/08	1	178.50	0	0.00	178.50	1	1,267	0.08%
2020/10/06	4	182.75	2	179.50	179.50	2	1,293	0.15%
2020/10/05	1	184.00	1	182.50	184.00	0	1,294	0.00%
2020/09/30	1	178.50	0	0.00	179.00	1	1,301	0.08%
2020/09/29	0	0.00	1	178.00	178.00	-1	1,305	-0.08%
2020/09/28	1	177.00	4	178.75	179.00	-3	1,324	-0.23%
2020/09/24	1	181.50	1	179.00	179.00	0	1,395	0.00%
2020/09/21	0	0.00	1	184.50	183.00	-1	1,477	-0.07%
2020/09/18	2	184.00	0	185.00	185.00	2	1,486	0.13%
2020/09/16	3	187.00	0	0.00	185.50	3	1,516	0.20%
2020/09/15	0	0.00	1	184.50	184.50	-1	1,513	-0.07%
2020/09/14	1.1	186.44	1	186.00	186.50	0.1	1,531	0.01%
2020/09/11	0	0.00	0.1	183.00	184.00	-0.1	1,535	-0.01%
2020/09/07	1	183.00	2	182.75	180.00	-1	1,540	-0.06%
2020/09/04	1	191.00	4	188.13	187.00	-3	1,549	-0.19%
2020/09/03	1	188.00	1	191.50	189.50	0	1,527	0.00%
2020/09/02	3.1	186.64	2	186.50	186.00	1.1	1,508	0.07%
2020/09/01	5	184.00	7.1	184.93	185.00	-2.1	1,471	-0.14%
2020/08/31	3	179.67	2	181.50	180.50	1	1,446	0.07%
2020/08/28	1.1	179.00	3	176.83	178.50	-1.9	1,482	-0.13%
2020/08/27	1	176.00	4	175.25	175.00	-3	1,496	-0.20%
2020/08/26	1.1	171.14	0	0.00	172.50	1.1	1,490	0.07%
2020/08/25	1	170.00	0	0.00	169.00	1	1,487	0.07%
2020/08/24	2	169.25	0	0.00	168.50	2	1,528	0.13%
2020/08/20	0	0.00	1	166.50	166.00	-1	1,538	-0.06%
2020/08/18	0	0.00	1	173.00	173.50	-1	1,515	-0.07%
2020/08/17	2	173.50	0	0.00	173.50	2	1,535	0.13%
2020/08/13	0.1	174.50	2	173.00	174.50	-2	1,589	-0.12%
2020/08/12	0	0.00	1	171.50	171.50	-1	1,623	-0.06%
2020/08/11	1.1	174.58	1	174.00	175.00	0.1	1,654	0.00%
2020/08/10	4	175.50	0	0.00	174.50	4	1,657	0.24%
2020/08/07	1	178.00	2	180.25	179.50	-1	1,646	-0.06%
2020/08/06	14.1	183.26	15	179.77	179.50	-0.9	1,641	-0.05%
2020/08/05	1	177.50	1.6	178.57	178.00	-0.6	1,621	-0.04%
2020/08/04	1	174.00	9	177.94	179.50	-8	1,608	-0.50%
2020/08/03	5	171.80	0	0.00	171.50	5	1,596	0.31%
2020/07/31	1	170.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	0	0.00	1	175.00	172.00	-1	1,652	-0.06%
2020/07/29	1	178.00	1	177.00	180.00	0	1,651	0.00%
2020/07/28	9	179.78	1.2	182.87	176.00	7.8	1,656	0.47%
2020/07/27	8.1	179.05	10.1	177.60	177.50	-2	1,640	-0.12%
2020/07/24	2	168.75	8	168.88	167.50	-6	1,614	-0.37%
2020/07/23	3	173.17	2	174.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	1	165.00	167.00	-1	1,790	-0.06%
2020/07/15	4	166.75	0	0.00	167.00	4	1,782	0.22%
2020/07/14	3.1	166.37	1	167.00	168.50	2.1	1,780	0.12%
2020/07/13	11	165.32	1	168.00	164.50	10	1,774	0.56%
2020/07/10	1	164.00	2	165.50	165.00	-1	1,750	-0.06%
2020/07/09	0	0.00	25	161.74	161.00	-25	1,720	-1.45%
2020/07/07	3.1	160.04	4	160.00	161.00	-0.9	1,703	-0.05%
2020/07/06	5	162.30	4	161.00	162.50	1	1,695	0.06%
2020/07/03	26	160.31	23	158.65	158.50	3	1,687	0.18%
2020/07/02	21	157.52	10	158.10	159.00	11	1,681	0.65%
2020/06/30	2	148.00	2	149.00	149.00	0	1,642	0.00%
2020/06/23	0	0.00	3	151.00	151.00	-3	1,710	-0.18%
2020/06/22	1	146.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	6	146.75	0	0.00	146.00	6	1,717	0.35%
2020/06/17	0	0.00	1	148.00	149.50	-1	1,734	-0.06%
2020/06/15	1	149.00	0	0.00	147.00	1	1,797	0.06%
2020/06/12	0	0.00	1	149.00	150.00	-1	1,829	-0.05%
2020/06/11	8	149.44	0	0.00	149.00	8	1,853	0.43%
2020/06/10	3	152.50	0	0.00	154.00	3	1,862	0.16%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	2	155.50	0	0.00	153.50	2	1,934	0.10%
2020/06/04	3	159.17	4	158.13	156.00	-1	1,936	-0.05%
2020/06/03	5	154.10	4	155.00	154.50	1	1,892	0.05%
2020/05/29	4	153.63	4	151.63	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	1	151.00	1	148.00	148.00	0	1,805	0.00%
2020/05/26	1	149.00	0	0.00	149.00	1	1,806	0.06%
2020/05/22	3	148.67	0	0.00	146.50	3	1,812	0.17%
2020/05/21	1	151.00	2	152.25	152.50	-1	1,795	-0.06%
2020/05/20	2	150.00	1	147.00	147.00	1	1,773	0.06%
2020/05/19	3	150.50	3	147.00	146.50	0	1,756	0.00%
2020/05/14	0	0.00	2	141.50	141.00	-2	1,654	-0.12%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/12	3	143.00	1	143.00	144.00	2	1,646	0.12%
2020/05/11	0	0.00	1	145.50	142.50	-1	1,640	-0.06%
2020/05/08	2	144.75	0	0.00	144.00	2	1,643	0.12%
2020/05/07	1	151.00	0	0.00	147.50	1	1,639	0.06%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/05/05	0	0.00	4	144.13	145.50	-4	1,598	-0.25%
2020/05/04	1	146.00	0	0.00	147.00	1	1,582	0.06%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	3	148.50	3	146.83	149.00	0	1,559	0.00%
2020/04/28	1	143.50	17	144.41	147.00	-16	1,546	-1.03%
2020/04/27	5	138.10	10	137.45	139.00	-5	1,498	-0.33%
2020/04/24	2	133.50	7	132.43	132.00	-5	1,459	-0.34%
2020/04/23	14	133.00	8	134.06	135.00	6	1,429	0.42%
2020/04/22	0	0.00	1	128.00	128.50	-1	1,355	-0.07%
2020/04/17	3	127.33	0	0.00	127.00	3	1,355	0.22%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/08	2	126.00	1	126.50	127.00	1	1,342	0.07%
2020/04/07	3	133.33	0	0.00	129.00	3	1,341	0.22%
2020/04/01	4	123.75	4	125.25	125.00	0	1,259	0.00%
2020/03/31	4	127.25	9	127.22	125.50	-5	1,244	-0.40%
2020/03/30	1	119.50	3	119.33	120.50	-2	1,175	-0.17%
2020/03/26	2	116.75	0	0.00	116.00	2	1,142	0.18%
2020/03/25	0	0.00	1	116.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	1	105.00	108.00	-1	1,130	-0.09%
2020/03/23	4	97.80	3	98.63	98.60	1	1,124	0.09%
2020/03/20	0	0.00	2	100.50	101.00	-2	1,109	-0.18%
2020/03/19	7	92.90	0.1	92.10	92.00	6.9	1,071	0.64%
2020/03/18	4	102.13	3	102.83	102.00	1	1,037	0.10%
2020/03/17	2	102.50	1	99.60	100.50	1	1,003	0.10%
2020/03/16	2	107.00	0.1	104.50	104.00	1.9	983	0.19%
2020/03/13	2	107.25	3.1	109.59	111.00	-1.1	959	-0.12%
2020/03/12	4	120.25	0.1	117.50	117.00	3.9	908	0.43%
2020/03/11	1	129.50	1	127.00	125.00	0	879	0.00%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/06	0	0.00	5	135.00	135.00	-5	843	-0.59%
2020/03/05	0	0.00	1	136.00	135.00	-1	835	-0.12%
2020/03/04	0	0.00	2	134.50	134.00	-2	834	-0.24%
2020/03/03	0	0.00	6	134.00	134.00	-6	842	-0.71%
2020/02/24	0	0.00	1	135.00	135.00	-1	803	-0.12%
2020/02/20	2	136.00	0	0.00	136.00	2	788	0.25%
2020/02/11	0	0.00	1	134.50	132.50	-1	791	-0.13%
2020/02/10	0	0.00	7	129.50	130.50	-7	786	-0.89%
2020/02/07	1	131.50	2	132.00	130.50	-1	798	-0.13%
2020/02/06	1	134.00	0	0.00	134.00	1	793	0.13%
2020/02/05	0	0.00	1	130.50	130.50	-1	776	-0.13%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/01/31	1	128.50	20	129.00	129.00	-19	779	-2.44%
2020/01/30	0	0.00	2	131.75	128.50	-2	786	-0.25%
2020/01/20	1.1	138.00	0	0.00	138.00	1.1	776	0.15%
2020/01/17	0.1	134.50	0	0.00	135.00	0.1	753	0.02%
2020/01/16	0	0.00	3	132.83	132.00	-3	761	-0.39%
2020/01/15	0	0.00	3	132.50	131.50	-3	770	-0.39%
2020/01/14	0	0.00	4	132.63	132.00	-4	773	-0.52%
2020/01/13	0	0.00	4	131.00	131.50	-4	772	-0.52%
2020/01/10	2	130.25	1	130.00	127.50	1	795	0.13%
2020/01/09	0	0.00	3	129.00	129.00	-3	825	-0.36%
2020/01/08	2	125.75	2	127.25	127.00	0	842	0.00%
2020/01/07	1	127.50	2	128.25	128.50	-1	852	-0.12%
2020/01/06	23	127.93	2	128.25	128.50	21	849	2.47%
2020/01/03	0	0.00	3	126.33	126.50	-3	837	-0.36%
2020/01/02	0	0.00	1	125.50	124.50	-1	834	-0.12%
2019/12/31	3	124.00	1	123.50	124.00	2	839	0.24%
2019/12/25	1	126.00	0	0.00	126.00	1	938	0.11%
2019/12/24	1	126.00	1	128.00	126.00	0	950	0.00%
2019/12/23	9	127.39	1.2	127.21	127.50	7.8	965	0.81%
2019/12/20	8	127.06	10	127.20	127.00	-2	990	-0.20%
2019/12/19	0	0.00	1	124.50	124.50	-1	966	-0.10%
2019/12/18	1	126.50	0	0.00	125.00	1	953	0.10%
2019/12/17	5	124.20	3	125.00	124.50	2	947	0.21%
2019/12/16	2	122.50	0	0.00	122.50	2	937	0.21%
2019/12/13	0	0.00	3	123.50	123.00	-3	957	-0.31%
2019/12/11	0	0.00	2	123.00	123.00	-2	943	-0.21%
2019/11/21	1	114.50	0	0.00	114.00	1	942	0.11%
2019/11/19	0	0.00	1	115.00	113.50	-1	935	-0.11%
2019/11/18	8	115.00	0	0.00	115.00	8	936	0.85%
2019/11/15	0.2	116.00	1	114.50	115.50	-0.8	941	-0.09%
2019/11/14	1	112.50	0	0.00	113.00	1	950	0.11%
2019/11/07	0	0.00	2	117.50	117.50	-2	982	-0.20%
2019/11/05	0	0.00	2	120.75	122.00	-2	1,005	-0.20%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/29	4	122.00	0	0.00	122.00	4	1,091	0.37%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,131	-0.09%
2019/10/23	3	123.17	2	123.25	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	2	127.50	3	127.33	127.00	-1	1,105	-0.09%
2019/10/17	2	125.00	1	125.00	126.00	1	1,075	0.09%
2019/10/16	1	120.50	1	120.00	121.00	0	1,038	0.00%
2019/10/15	1	120.00	0.5	120.50	120.50	0.5	1,014	0.05%
2019/10/14	2	119.50	0	0.00	118.50	2	997	0.20%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/04	0	0.00	1	125.50	122.00	-1	986	-0.10%
2019/10/03	1	123.50	1	122.50	125.00	0	976	0.00%
2019/10/02	37	120.00	38	121.84	120.50	-1	938	-0.11%
2019/10/01	0	0.00	3	117.50	117.00	-3	915	-0.33%
2019/09/27	2	121.25	0	0.00	120.50	2	935	0.21%
2019/09/26	1	124.00	0	0.00	124.50	1	946	0.11%
2019/09/25	1	125.00	1	123.00	120.50	0	935	0.00%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	1	130.00	130.00	-1	929	-0.11%
2019/09/18	3	127.83	0	0.00	127.50	3	928	0.32%
2019/09/17	0	0.00	2	129.50	128.50	-2	911	-0.22%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/10	2	129.50	0	0.00	129.00	2	944	0.21%
2019/09/09	0	0.00	1	129.00	128.50	-1	938	-0.11%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	1	135.50	0	0.00	134.00	1	913	0.11%
2019/09/02	1	138.00	0	0.00	138.00	1	904	0.11%
2019/08/27	1	134.50	0	0.00	134.50	1	949	0.11%
2019/08/26	1	134.00	0	0.00	133.00	1	948	0.11%
2019/08/23	0	0.00	0.2	136.50	136.50	-0.2	963	-0.02%
2019/08/22	0	0.00	4	136.00	137.00	-4	974	-0.41%
2019/08/21	0	0.00	1	135.00	135.00	-1	978	-0.10%
2019/08/20	1	135.50	0	0.00	135.00	1	977	0.10%
2019/08/19	1	136.00	0	0.00	136.00	1	969	0.10%
2019/08/16	3	134.50	0	0.00	134.00	3	962	0.31%
2019/08/14	2	135.50	2	134.50	134.50	0	955	0.00%
2019/08/13	1.2	133.00	0	0.00	133.00	1.2	934	0.12%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/08	1	132.00	0.2	133.00	133.00	0.8	922	0.09%
2019/08/07	1	131.50	0	0.00	131.00	1	906	0.11%
2019/08/05	4	130.25	5	128.80	129.50	-1	884	-0.11%
2019/08/02	1	128.50	5	128.30	129.50	-4	876	-0.46%
2019/08/01	1	131.00	2	131.00	128.50	-1	861	-0.12%
2019/07/31	8	132.31	5	131.80	133.00	3	832	0.36%
2019/07/30	2.2	129.73	0	0.00	129.50	2.2	842	0.26%
2019/07/29	1	129.00	0	0.00	127.00	1	867	0.12%
2019/07/26	13	124.62	0	0.00	124.50	13	823	1.58%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/23	0	0.00	1	122.50	122.50	-1	829	-0.12%
2019/07/22	1	122.50	0	0.00	121.50	1	832	0.12%
2019/07/05	0	0.00	10	118.30	118.00	-10	967	-1.03%
2019/07/04	10.2	123.22	1	118.50	118.50	9.2	968	0.95%
2019/07/03	0	0.00	2	119.00	120.50	-2	922	-0.22%
2019/07/02	0	0.00	1	116.50	116.50	-1	909	-0.11%
2019/07/01	3	117.17	4	116.50	117.50	-1	927	-0.11%
2019/06/20	0	0.00	8	109.50	110.00	-8	946	-0.84%
2019/06/19	2	110.00	0	0.00	109.50	2	953	0.21%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/13	0	0.00	2	108.00	108.00	-2	1,041	-0.19%
2019/06/12	1	110.50	0	0.00	109.50	1	1,108	0.09%
2019/06/05	8	110.81	1	111.50	110.50	7	1,117	0.63%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/05/27	0	0.00	1	107.50	108.00	-1	1,111	-0.09%
2019/05/20	6	109.17	0	0.00	109.50	6	1,152	0.52%
2019/05/13	1	114.50	0	0.00	113.00	1	1,162	0.09%
2019/05/10	0	0.00	4	113.38	114.00	-4	1,159	-0.35%
2019/05/07	1	114.00	1	116.00	114.00	0	1,169	0.00%
2019/05/03	1	110.50	0	0.00	111.00	1	1,098	0.09%
2019/04/29	2	107.00	0	0.00	105.50	2	1,077	0.19%
2019/04/26	2	108.75	0	0.00	109.00	2	1,061	0.19%
2019/04/23	0	0.00	2	111.50	111.50	-2	1,037	-0.19%
2019/04/22	0	0.00	2	107.00	108.50	-2	989	-0.20%
2019/04/18	1	100.50	0	0.00	99.60	1	912	0.11%
2019/04/17	0	0.00	82	101.26	102.00	-82	912	-8.99%
2019/04/16	10	103.50	0	0.00	102.50	10	907	1.10%
2019/04/15	10	104.00	0	0.00	104.00	10	915	1.09%
2019/04/10	1	103.50	0	0.00	106.00	1	912	0.11%
2019/04/03	1	103.50	0	0.00	102.50	1	948	0.11%
2019/04/02	1	100.00	1	100.00	100.00	0	929	0.00%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/27	0	0.00	5	101.50	101.00	-5	883	-0.57%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.11%
2019/03/25	5	96.90	1	97.00	98.10	4	878	0.46%
2019/03/22	0	0.00	1	98.90	98.90	-1	868	-0.12%
2019/03/21	2	101.25	0	0.00	101.00	2	857	0.23%
2019/03/19	1	99.00	0	0.00	99.50	1	833	0.12%
2019/03/18	0	0.00	1	98.30	98.60	-1	802	-0.12%
2019/03/15	1	95.00	3	95.00	95.30	-2	772	-0.26%
2019/03/12	0	0.00	1	91.30	91.10	-1	707	-0.14%
2019/03/11	1	91.60	0	0.00	91.00	1	712	0.14%
2019/03/07	0	0.00	1	91.80	91.70	-1	715	-0.14%
2019/03/05	1	91.50	0	0.00	90.80	1	696	0.14%
2019/03/04	0	0.00	1	90.30	90.50	-1	675	-0.15%
2019/02/27	10	89.54	0	0.00	90.20	10	668	1.50%
2019/02/25	3	88.23	11	88.24	88.10	-8	667	-1.20%
2019/02/22	1	88.10	0	0.00	88.80	1	658	0.15%
2019/02/21	10	90.00	1	89.90	90.00	9	656	1.37%
2019/02/18	0	0.00	1	88.50	88.10	-1	622	-0.16%
2019/02/15	1	87.50	1	86.70	87.30	0	611	0.00%
2019/02/13	0	0.00	2	88.00	87.10	-2	611	-0.33%
2019/02/12	12	87.72	0	0.00	87.60	12	605	1.98%
2019/02/11	2	85.75	0	0.00	86.00	2	586	0.34%
2019/01/30	2	85.00	1	85.10	85.10	1	573	0.17%
2019/01/29	0	0.00	10	84.51	84.50	-10	557	-1.79%
2019/01/28	3	83.13	0	0.00	83.50	3	540	0.56%
2019/01/25	5	84.16	0	0.00	84.20	5	536	0.93%
2019/01/24	16	83.66	1	84.00	84.00	15	532	2.82%
2019/01/23	1	81.70	0	0.00	82.80	1	531	0.19%
2019/01/21	9	82.90	0	0.00	82.80	9	539	1.67%
2019/01/18	2	81.50	1	81.80	81.60	1	582	0.17%
2019/01/17	4	82.20	0	0.00	81.90	4	602	0.66%
2019/01/16	11	82.52	2	82.35	82.30	9	639	1.41%
2019/01/15	0	0.00	11	82.57	82.90	-11	643	-1.71%
2019/01/10	4	82.20	0	0.00	82.90	4	671	0.60%
2019/01/09	10	82.38	0	0.00	82.20	10	672	1.49%
2019/01/07	2	80.90	0	0.00	82.00	2	664	0.30%
2019/01/04	1	80.60	0	0.00	80.10	1	662	0.15%
2018/12/28	2	83.35	7	82.83	82.80	-5	706	-0.71%
2018/12/27	3	84.97	2	83.95	83.80	1	702	0.14%
2018/12/20	2	80.00	0	0.00	79.90	2	793	0.25%
2018/12/14	0	0.00	0	79.80	79.30	0	790	0.00%
2018/12/11	0	0.00	1	77.50	78.00	-1	780	-0.13%
2018/12/05	0	0.00	1	79.60	80.00	-1	790	-0.13%
2018/12/04	1	80.90	10	80.60	80.50	-9	812	-1.11%
2018/12/03	1	81.60	0	0.00	81.40	1	841	0.12%
2018/11/28	5	80.00	0	0.00	79.90	5	1,005	0.50%
2018/11/27	5	79.90	0	0.00	79.80	5	1,004	0.50%
2018/11/26	5	80.10	0	0.00	79.60	5	1,011	0.49%
2018/11/13	2	84.50	0	0.00	85.00	2	1,018	0.20%
2018/11/07	0	0.00	1	85.10	85.40	-1	1,043	-0.10%
2018/10/26	4	90.13	3	85.27	84.60	1	1,150	0.09%
2018/10/25	0	0.00	2	88.65	88.00	-2	1,116	-0.18%
2018/10/24	1	89.30	5	89.80	90.00	-4	1,116	-0.36%
2018/10/23	0	0.00	1	87.90	87.90	-1	1,106	-0.09%
2018/10/22	2	88.70	2	88.70	88.60	0	1,135	0.00%
2018/10/15	1	85.10	1	85.00	85.30	0	1,233	0.00%
2018/10/12	0.5	85.40	0	0.00	85.20	0.5	1,242	0.04%
2018/10/11	0	0.00	5	85.10	84.70	-5	1,243	-0.40%
2018/10/09	0	0.00	1	87.50	88.30	-1	1,253	-0.08%
2018/10/08	1	86.70	1	88.00	87.50	0	1,278	0.00%
2018/10/05	1	90.20	5	88.40	87.80	-4	1,288	-0.31%
2018/10/04	0	0.00	7	89.50	90.10	-7	1,283	-0.55%
2018/10/03	0	0.00	6	89.60	89.00	-6	1,255	-0.48%
2018/09/17	0	0.00	1	84.60	84.90	-1	1,305	-0.08%
2018/09/13	1	84.00	0	0.00	83.80	1	1,326	0.08%
2018/09/12	0	0.00	1	83.50	83.50	-1	1,340	-0.07%
2018/09/11	2	84.00	5	83.80	84.00	-3	1,341	-0.22%
2018/09/10	6	82.58	1	82.60	82.50	5	1,339	0.37%
2018/09/07	2	84.90	3	86.47	84.00	-1	1,346	-0.07%
2018/09/06	0	0.00	3	87.47	87.30	-3	1,330	-0.23%
2018/09/05	7	90.91	4	90.70	89.10	3	1,303	0.23%
2018/08/27	0	0.00	2	86.40	86.60	-2	1,303	-0.15%
2018/08/23	1	85.80	0	0.00	85.80	1	1,314	0.08%
2018/08/20	0	0.00	1	86.30	86.10	-1	1,309	-0.08%
2018/08/16	2	85.90	0	0.00	86.10	2	1,310	0.15%
2018/08/09	0	0.00	1	87.40	87.50	-1	1,278	-0.08%
2018/08/08	3	87.70	0	0.00	87.80	3	1,282	0.23%
2018/08/07	0	0.00	1	88.50	88.30	-1	1,277	-0.08%
2018/08/06	0	0.00	1	88.50	87.80	-1	1,266	-0.08%
2018/08/03	1	87.80	0	0.00	88.80	1	1,256	0.08%
2018/08/02	1	88.20	1	87.60	86.60	0	1,225	0.00%
2018/08/01	0	0.00	1	88.20	88.80	-1	1,205	-0.08%
2018/07/30	2	88.30	5	88.56	87.90	-3	1,186	-0.25%
2018/07/27	2	88.30	0	0.00	88.60	2	1,167	0.17%
2018/07/26	2	87.50	0	0.00	87.70	2	1,144	0.17%
2018/07/25	3	86.07	2	85.20	85.20	1	1,091	0.09%
2018/07/24	0	0.00	2	85.80	85.80	-2	1,062	-0.19%
2018/07/23	0	0.00	1	83.30	83.30	-1	1,040	-0.10%
2018/07/20	1	82.50	0	0.00	83.50	1	1,049	0.10%
2018/07/18	0	0.00	1	83.10	82.80	-1	1,053	-0.09%
2018/07/17	1	83.70	14	83.31	83.10	-13	1,051	-1.24%
2018/07/16	10	86.05	3	86.37	86.60	7	1,031	0.68%
2018/07/13	6	85.08	1.2	85.36	85.70	4.8	1,023	0.47%
2018/07/12	1	85.50	0	0.00	85.00	1	1,067	0.09%
2018/07/11	0	0.00	3	86.50	85.20	-3	1,083	-0.28%
2018/07/10	3	86.50	0	0.00	86.50	3	1,095	0.27%
2018/07/09	10	86.09	5	85.84	84.70	5	1,089	0.46%
2018/07/06	0	0.00	2	84.70	85.30	-2	1,089	-0.18%
2018/07/05	2	85.80	6	85.52	84.50	-4	1,090	-0.37%
2018/07/04	0	0.00	1	83.60	83.50	-1	1,071	-0.09%
2018/07/03	0	0.00	2	83.60	83.50	-2	1,158	-0.17%
2018/07/02	0	0.00	0.6	83.40	83.80	-0.6	1,172	-0.05%
2018/06/28	1	82.80	1	82.40	82.00	0	1,320	0.00%
2018/06/26	1	82.40	4	83.58	83.40	-3	1,372	-0.22%
2018/06/25	7	83.90	1	84.50	83.40	6	1,371	0.44%
2018/06/22	0	0.00	4	82.80	83.60	-4	1,355	-0.29%
2018/06/20	0	0.00	1	82.10	82.00	-1	1,375	-0.07%
2018/06/15	2	83.75	15	82.96	84.10	-13	1,377	-0.94%
2018/06/14	2	84.20	12	83.98	83.70	-10	1,372	-0.73%
2018/06/13	0	0.00	3	84.17	84.00	-3	1,351	-0.22%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	3	84.50	7	84.46	84.90	-4	1,305	-0.31%
2018/06/07	1	82.00	0	0.00	81.80	1	1,245	0.08%
2018/06/06	5	82.04	1	82.00	82.10	4	1,263	0.32%
2018/06/05	0	0.00	1	80.50	80.40	-1	1,258	-0.08%
2018/06/04	0	0.00	1	81.00	81.00	-1	1,258	-0.08%
2018/06/01	1	80.80	0	0.00	80.40	1	1,260	0.08%
2018/05/31	0	0.00	6	80.02	80.80	-6	1,270	-0.47%
2018/05/30	1	79.00	1	80.00	79.20	0	1,264	0.00%
2018/05/29	2	79.80	0	0.00	80.30	2	1,267	0.16%
2018/05/28	0	0.00	5	78.96	80.20	-5	1,264	-0.40%
2018/05/24	1	78.40	0	0.00	78.10	1	1,264	0.08%
2018/05/23	1	78.70	0	0.00	78.50	1	1,262	0.08%
2018/05/21	0	0.00	5	78.98	79.10	-5	1,265	-0.40%
2018/05/18	0	0.00	1	78.70	78.50	-1	1,268	-0.08%
2018/05/16	0	0.00	1	79.00	78.60	-1	1,277	-0.08%
2018/05/15	0	0.00	4	79.80	78.90	-4	1,292	-0.31%
2018/05/09	0	0.00	4	79.50	79.70	-4	1,317	-0.30%
2018/05/08	29	79.98	1	80.40	80.00	28	1,331	2.10%
2018/05/04	0	0.00	1	78.10	77.50	-1	1,335	-0.07%
2018/05/03	2	76.70	1	77.20	77.00	1	1,338	0.07%
2018/05/02	1	78.60	1	78.50	78.00	0	1,337	0.00%
2018/04/25	5	78.36	0	0.00	78.90	5	1,386	0.36%
2018/04/24	6	78.75	2	78.40	78.90	4	1,387	0.29%
2018/04/23	1	80.80	0	0.00	80.80	1	1,375	0.07%
2018/04/20	5	81.88	0	0.00	81.50	5	1,369	0.37%
2018/04/19	5	84.10	1.3	84.29	83.40	3.7	1,359	0.27%
2018/04/18	4	84.40	9.1	84.65	85.30	-5.1	1,328	-0.38%
2018/04/17	0	0.00	2	82.50	82.90	-2	1,269	-0.16%
2018/04/16	1	81.80	1	82.40	82.00	0	1,247	0.00%
2018/04/13	1	80.00	1	79.90	80.10	0	1,234	0.00%
2018/04/12	2	79.60	0	0.00	79.40	2	1,224	0.16%
2018/04/11	0	0.00	3	82.10	80.70	-3	1,206	-0.25%
2018/04/10	9	82.36	15	82.00	81.60	-6	1,188	-0.50%
2018/04/09	8	84.48	3	85.70	83.50	5	1,157	0.43%
2018/04/02	11	85.47	10	85.40	83.20	1	1,053	0.09%
2018/03/31	2	82.15	3	81.27	82.00	-1	951	-0.11%
2018/03/30	0	0.00	1	77.80	78.80	-1	902	-0.11%
2018/03/29	2	76.50	0	0.00	76.60	2	861	0.23%
2018/03/26	3	76.80	0	0.00	76.80	3	837	0.36%
2018/03/23	2	77.05	0	0.00	76.60	2	833	0.24%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/20	4	80.05	3	80.00	79.80	1	819	0.12%
2018/03/14	2	78.50	1	78.20	78.20	1	860	0.12%
2018/03/13	4	79.90	0	0.00	79.80	4	843	0.47%
2018/03/12	1	79.90	0	0.00	79.90	1	833	0.12%
2018/03/06	0	0.00	5	78.82	78.10	-5	834	-0.60%
2018/02/27	0	0.00	2	80.10	80.20	-2	892	-0.22%
2018/02/26	1	79.20	0	0.00	79.20	1	931	0.11%
2018/02/09	1	75.70	0	0.00	77.20	1	1,169	0.09%
2018/02/08	2	77.90	0	0.00	77.90	2	1,162	0.17%
2018/02/07	0	0.00	2	80.35	78.60	-2	1,161	-0.17%
2018/02/06	2	78.65	0	0.00	77.30	2	1,150	0.17%
2018/02/05	2	81.00	0	0.00	81.20	2	1,140	0.18%
2018/01/31	1	81.80	0	0.00	82.00	1	1,166	0.09%
2018/01/29	0	0.00	1	82.60	82.70	-1	1,155	-0.09%
2018/01/26	1	84.80	0	0.00	83.60	1	1,166	0.09%
2018/01/25	2	84.95	0	0.00	85.10	2	1,166	0.17%
2018/01/24	4	84.73	0	0.00	84.30	4	1,180	0.34%
2018/01/23	0	0.00	11	85.28	84.50	-11	1,219	-0.90%
2018/01/22	0	0.00	0.1	81.20	81.20	-0.1	1,280	0.00%
2018/01/15	2	81.45	0	0.00	81.30	2	1,323	0.15%
2018/01/12	1	82.00	0	0.00	82.20	1	1,355	0.07%
2018/01/11	1	81.00	1	81.00	81.50	0	1,369	0.00%
2018/01/09	5	82.60	1	82.10	82.00	4	1,402	0.29%
2018/01/08	2	83.75	1	83.60	83.50	1	1,403	0.07%
2018/01/05	1	84.00	0	0.00	84.30	1	1,434	0.07%
2018/01/04	4	84.80	2	84.55	84.30	2	1,464	0.14%
2018/01/03	1	84.70	2	85.30	84.80	-1	1,546	-0.06%