健鼎 (3044)-富邦-仁愛券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.5
漲跌
▲2.5
漲幅
+1.29%
成交量
2,006張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	195.18	0	0.00	196.50	1.1	1,947	0.06%
2025/01/20	1	194.50	0	0.00	195.00	1	1,997	0.05%
2025/01/17	5	195.00	5	195.50	193.00	0	2,002	0.00%
2025/01/15	0	0.00	5	194.50	193.00	-5	1,992	-0.25%
2025/01/13	0	0.00	1	195.00	194.00	-1	2,004	-0.05%
2025/01/10	0	0.00	1	201.00	199.50	-1	1,985	-0.05%
2025/01/09	4.1	201.00	3	201.00	197.00	1.1	1,981	0.05%
2025/01/08	4.1	198.00	1	199.50	198.00	3.1	1,970	0.15%
2025/01/07	0.1	198.50	0	0.00	198.00	0.1	1,957	0.00%
2025/01/06	1.1	201.00	4	201.00	199.50	-3	1,935	-0.15%
2025/01/03	45.1	208.10	43.1	206.17	202.00	2	1,929	0.10%
2025/01/02	0.1	205.25	14.2	204.68	207.00	-14.1	1,885	-0.75%
2024/12/31	0	197.67	0	0.00	197.50	0	1,812	0.00%
2024/12/30	0	0.00	2	198.50	198.50	-2	1,849	-0.11%
2024/12/27	0	0.00	5	198.80	198.00	-5	1,880	-0.27%
2024/12/26	0	0.00	8	197.19	199.00	-8	1,885	-0.42%
2024/12/25	4.2	195.00	1	194.50	194.00	3.2	1,890	0.17%
2024/12/24	1	197.00	1	198.00	198.00	0	1,903	0.00%
2024/12/23	13	198.50	0.1	199.00	198.00	12.9	1,933	0.67%
2024/12/20	0	0.00	8.1	198.62	198.50	-8.1	1,923	-0.42%
2024/12/19	0	195.00	0	0.00	194.50	0	1,904	0.00%
2024/12/18	7.1	192.28	4	195.00	196.50	3.1	1,905	0.16%
2024/12/17	1	192.00	2	194.50	194.50	-1	1,880	-0.05%
2024/12/16	1.1	195.74	1.1	200.00	192.00	0	1,856	0.00%
2024/12/13	1	195.50	2	193.75	195.00	-1	1,798	-0.06%
2024/12/12	2.2	196.70	2.1	197.46	194.50	0.1	1,778	0.01%
2024/12/11	2	195.00	7	195.57	195.00	-5	1,757	-0.28%
2024/12/10	2.1	193.31	1.1	194.48	192.00	1	1,731	0.06%
2024/12/09	6	192.75	0	0.00	193.00	6	1,735	0.35%
2024/12/06	1	193.00	13	193.85	193.00	-12	1,741	-0.69%
2024/12/05	2	192.00	0	0.00	192.50	2	1,736	0.12%
2024/12/04	5	191.00	5	194.00	194.00	0	1,745	0.00%
2024/12/03	5	194.50	6	190.75	191.00	-1	1,757	-0.06%
2024/12/02	0	194.25	5.1	193.20	194.00	-5.1	1,739	-0.29%
2024/11/29	0	0.00	1	190.00	189.00	-1	1,731	-0.06%
2024/11/28	10.1	189.00	0	0.00	188.50	10.1	1,742	0.58%
2024/11/27	3	188.17	0	0.00	187.50	3	1,741	0.17%
2024/11/26	1.1	192.05	24	191.88	192.50	-22.9	1,734	-1.32%
2024/11/25	0	0.00	5.3	191.21	193.00	-5.3	1,744	-0.30%
2024/11/22	26	188.65	3	189.17	186.50	23	1,756	1.31%
2024/11/21	1	186.00	1	189.00	186.50	0	1,823	0.00%
2024/11/20	6.4	183.39	0	0.00	182.50	6.4	1,842	0.35%
2024/11/19	2.1	185.52	0	0.00	185.50	2.1	1,833	0.11%
2024/11/18	5	184.10	0	185.00	183.00	5	1,833	0.27%
2024/11/15	1.1	188.91	1	188.50	188.50	0.1	1,822	0.01%
2024/11/14	6.1	188.25	5	189.50	187.00	1.1	1,872	0.06%
2024/11/13	3	188.33	2	190.00	188.50	1	1,901	0.05%
2024/11/12	22.7	190.04	0	0.00	188.00	22.7	1,925	1.18%
2024/11/11	6	192.50	0	0.00	193.50	6	1,938	0.31%
2024/11/08	36.1	194.03	1	193.00	193.00	35.1	1,964	1.79%
2024/11/07	0	0.00	2.1	199.52	200.50	-2.1	2,092	-0.10%
2024/10/30	2	192.75	1	193.50	193.00	1	2,356	0.04%
2024/10/29	6	192.92	1	192.50	192.50	5	2,383	0.21%
2024/10/28	3	200.83	2.2	199.43	199.50	0.8	2,396	0.03%
2024/10/25	3.1	192.69	1	195.00	195.00	2.1	2,388	0.09%
2024/10/24	3	194.50	0	0.00	192.50	3	2,406	0.12%
2024/10/23	1	197.00	1	198.00	196.50	0	2,459	0.00%
2024/10/22	0.1	197.00	0.1	197.50	197.50	0.1	2,507	0.00%
2024/10/21	0	0.00	1	196.50	196.00	-1	2,564	-0.04%
2024/10/18	4	192.50	0	0.00	192.00	4	2,602	0.15%
2024/10/16	1	193.00	0	0.00	190.50	1	2,696	0.04%
2024/10/15	0.1	195.00	5	194.90	194.00	-5	2,783	-0.18%
2024/10/14	1	192.00	0	0.00	192.50	1	2,826	0.04%
2024/10/11	2	192.50	1	193.50	192.00	1	2,867	0.03%
2024/10/09	1	191.50	6	193.83	191.50	-5	2,902	-0.17%
2024/10/08	0	193.50	0	0.00	192.00	0	2,942	0.00%
2024/10/07	1	195.00	0	0.00	195.00	1	3,004	0.03%
2024/10/04	2.1	192.77	0	0.00	191.50	2.1	3,078	0.07%
2024/10/01	1	195.00	0	0.00	193.00	1	3,072	0.03%
2024/09/30	0	0.00	3	198.01	196.50	-3	3,091	-0.10%
2024/09/27	0	0.00	0	202.00	200.00	0	3,156	0.00%
2024/09/26	4	203.50	1	207.00	201.00	3	3,207	0.09%
2024/09/25	1	205.00	13.1	206.42	206.00	-12.1	3,214	-0.38%
2024/09/24	2	200.75	5	202.00	200.50	-3	3,199	-0.09%
2024/09/23	2	202.50	5.1	202.48	201.50	-3.1	3,199	-0.10%
2024/09/20	0	0.00	2	200.25	196.50	-2	3,197	-0.06%
2024/09/19	1.1	195.32	1	199.00	197.00	0.1	3,211	0.00%
2024/09/18	0.1	194.50	0	0.00	194.50	0.1	3,238	0.00%
2024/09/13	0	194.50	0	0.00	194.50	0	3,448	0.00%
2024/09/12	1	195.00	0	0.00	196.00	1	3,486	0.03%
2024/09/11	1.1	191.62	0	0.00	190.50	1.1	3,507	0.03%
2024/09/10	6.1	192.79	2	191.50	191.50	4.1	3,514	0.12%
2024/09/09	0.1	195.00	0	0.00	196.50	0.1	3,522	0.00%
2024/09/05	1	200.50	0	0.00	198.50	1	3,617	0.03%
2024/09/04	2	199.75	1	199.50	198.00	1	3,693	0.03%
2024/09/03	4	209.25	5.1	209.70	209.00	-1.1	3,750	-0.03%
2024/09/02	1	210.50	2	208.75	208.00	-1	3,834	-0.03%
2024/08/30	1	208.00	4	206.88	206.50	-3	3,923	-0.08%
2024/08/29	0	0.00	2	206.50	207.00	-2	4,029	-0.05%
2024/08/28	10	206.50	10	206.50	206.50	0	4,174	0.00%
2024/08/27	0	0.00	0	207.25	208.00	0	4,351	0.00%
2024/08/26	1.1	206.15	1	208.50	206.00	0.1	4,443	0.00%
2024/08/23	3.1	201.19	16.1	204.74	209.00	-13	4,505	-0.29%
2024/08/22	1	201.00	3.1	199.68	199.00	-2.1	4,563	-0.04%
2024/08/21	0	0.00	3	198.33	196.00	-3	4,609	-0.07%
2024/08/19	1.3	197.75	4	198.25	197.00	-2.7	4,740	-0.06%
2024/08/16	1	200.00	9	198.61	198.00	-8	4,800	-0.17%
2024/08/15	1	197.00	1	197.00	195.50	0	4,849	0.00%
2024/08/14	3	192.67	5	191.00	193.50	-2	4,917	-0.04%
2024/08/13	0	193.75	2	193.50	193.50	-2	4,966	-0.04%
2024/08/12	6	193.59	3	194.17	194.50	3	4,974	0.06%
2024/08/09	54.1	193.85	11	191.14	189.00	43.1	4,996	0.86%
2024/08/07	2	193.51	2	190.24	194.00	0	4,912	0.00%
2024/08/06	2	180.43	1.2	180.84	179.00	0.9	5,046	0.02%
2024/08/05	12.1	183.83	1	177.50	177.50	11.1	5,328	0.21%
2024/08/02	5	199.00	80	197.31	197.00	-75	5,571	-1.35%
2024/08/01	0	206.00	17	208.15	206.50	-17	5,567	-0.31%
2024/07/31	10	198.70	2	199.25	198.50	8	5,579	0.14%
2024/07/30	7.1	196.43	3	196.50	201.00	4.1	5,562	0.07%
2024/07/29	0	203.00	6	208.00	201.50	-6	5,543	-0.11%
2024/07/26	7.5	202.65	0.5	205.00	204.00	7	5,544	0.13%
2024/07/23	0	211.00	9	213.61	212.50	-9	5,526	-0.16%
2024/07/22	0	207.00	0	0.00	204.50	0	5,499	0.00%
2024/07/19	1	205.00	4	207.64	208.50	-3	5,474	-0.06%
2024/07/18	6	205.00	1	205.00	207.00	5	5,492	0.09%
2024/07/17	1	211.01	1	212.00	211.00	0	5,482	0.00%
2024/07/16	2.1	211.07	7.3	213.59	216.00	-5.2	5,495	-0.10%
2024/07/15	11.1	206.27	0	0.00	205.50	11.1	5,485	0.20%
2024/07/12	1	208.01	1	213.50	208.00	0	5,494	0.00%
2024/07/11	23	216.57	21	213.57	213.00	2	5,478	0.04%
2024/07/10	3	210.00	9	211.17	213.50	-6	5,498	-0.11%
2024/07/09	13	213.12	0	0.00	212.00	13	5,491	0.24%
2024/07/08	26.1	215.83	5	215.50	215.00	21.1	5,458	0.39%
2024/07/05	1	225.00	3.1	224.03	225.00	-2.1	5,424	-0.04%
2024/07/04	1	222.00	6.2	222.23	223.00	-5.1	5,414	-0.09%
2024/07/03	7	216.57	7	217.64	216.00	0	5,376	0.00%
2024/07/02	6.1	216.97	0	0.00	215.00	6.1	5,322	0.11%
2024/07/01	0	217.50	1	217.00	218.50	-1	5,299	-0.02%
2024/06/28	0.1	219.00	0	0.00	218.50	0.1	5,312	0.00%
2024/06/27	0.1	219.00	1	220.97	218.50	-0.9	5,318	-0.02%
2024/06/26	0	220.50	0.4	222.89	222.00	-0.4	5,329	-0.01%
2024/06/25	1	217.00	0	0.00	222.00	1	5,329	0.02%
2024/06/24	1	221.00	0.1	222.00	222.00	0.9	5,354	0.02%
2024/06/21	12	225.17	17.9	224.31	226.00	-5.8	5,410	-0.11%
2024/06/20	0.5	221.96	18.1	223.28	222.00	-17.6	5,359	-0.33%
2024/06/19	10	213.80	0	218.00	214.00	10	5,361	0.19%
2024/06/18	5	215.80	1	216.50	215.50	4	5,427	0.07%
2024/06/17	20	213.50	1	213.00	213.00	19	5,522	0.34%
2024/06/14	0.2	213.00	0	0.00	212.50	0.2	5,655	0.00%
2024/06/13	0.6	213.37	0	0.00	213.50	0.6	5,792	0.01%
2024/06/12	2	212.25	1	212.00	214.50	1	5,845	0.02%
2024/06/11	1.1	210.59	0	0.00	213.00	1.1	5,829	0.02%
2024/06/07	1.3	212.21	1	214.50	214.50	0.3	5,836	0.01%
2024/06/06	1	215.01	2	213.50	216.00	-1	5,790	-0.02%
2024/06/05	2	214.75	2	219.50	216.50	0	5,790	0.00%
2024/06/04	5	218.70	3.7	220.62	220.50	1.3	5,886	0.02%
2024/06/03	5	215.90	6	217.50	218.50	-1	6,027	-0.02%
2024/05/31	8	214.50	9	213.39	212.00	-1	6,008	-0.02%
2024/05/30	3	210.50	1	211.50	210.00	2	5,920	0.03%
2024/05/29	7.4	212.47	6	213.92	211.00	1.4	5,897	0.02%
2024/05/28	28.1	211.99	21	212.33	211.00	7.1	5,929	0.12%
2024/05/27	7	220.43	3	220.17	218.00	4	5,862	0.07%
2024/05/24	2.1	220.69	2	223.50	224.00	0.1	5,851	0.00%
2024/05/23	2	218.50	3	220.00	220.50	-1	5,835	-0.02%
2024/05/22	0	0.00	1.1	221.92	219.00	-1.1	5,840	-0.02%
2024/05/21	1.2	222.04	0	0.00	220.00	1.2	5,925	0.02%
2024/05/20	0	0.00	1	223.51	226.00	-1	5,899	-0.02%
2024/05/17	3	222.50	20.1	224.06	225.50	-17.1	5,853	-0.29%
2024/05/16	2	219.50	1	221.00	218.50	1	5,835	0.02%
2024/05/15	5	220.10	0	220.00	218.00	5	6,042	0.08%
2024/05/14	1	221.00	5	219.10	220.00	-4	6,153	-0.07%
2024/05/13	13.1	218.57	5	217.10	217.00	8.1	6,178	0.13%
2024/05/10	47	229.67	34.2	225.28	225.00	12.8	6,103	0.21%
2024/05/09	35	232.09	205.5	235.80	238.00	-170.5	5,988	-2.85%	大賣/鉅額交易
2024/05/08	55	222.00	143.1	224.16	226.50	-88.1	5,682	-1.55%	大賣/
2024/05/07	2	202.25	13.1	203.84	206.00	-11.1	5,452	-0.20%
2024/05/06	1	199.00	8.1	200.11	201.50	-7.1	5,430	-0.13%
2024/05/03	7	197.71	4	200.75	196.00	3	5,396	0.06%
2024/05/02	1	197.00	0.1	198.86	200.00	0.9	5,390	0.02%
2024/04/30	3	197.67	2	198.00	197.50	1	5,377	0.02%
2024/04/29	1	194.00	8.1	196.01	197.50	-7.1	5,389	-0.13%
2024/04/26	11	193.82	1.5	194.50	193.00	9.5	5,411	0.18%
2024/04/25	3.1	192.24	3	193.83	192.50	0.1	5,479	0.00%
2024/04/24	9.5	190.41	3	191.00	191.50	6.5	5,544	0.12%
2024/04/23	13.6	189.00	13	188.69	187.00	0.6	5,634	0.01%
2024/04/22	6.3	192.17	1	191.00	191.00	5.3	5,604	0.09%
2024/04/19	7.2	191.07	5.1	194.74	193.50	2.1	5,582	0.04%
2024/04/18	1.1	190.18	5	195.60	198.00	-3.9	5,550	-0.07%
2024/04/17	0	194.00	5	193.70	192.50	-5	5,527	-0.09%
2024/04/16	9	192.50	2	193.00	191.00	7	5,532	0.13%
2024/04/15	16.3	198.22	0.2	199.50	196.50	16.1	5,529	0.29%
2024/04/12	26	201.17	3	201.18	200.50	23	5,525	0.42%
2024/04/11	30.4	201.93	2	203.25	201.50	28.4	5,592	0.51%
2024/04/10	28.1	207.16	2	205.75	205.00	26.1	5,600	0.47%
2024/04/09	3.2	210.08	1	208.00	208.00	2.2	5,614	0.04%
2024/04/08	4	210.88	3	212.33	211.00	1	5,643	0.02%
2024/04/03	21	213.64	7.4	213.75	213.00	13.7	5,668	0.24%
2024/04/02	1	208.00	9.1	211.79	212.50	-8.1	5,662	-0.14%
2024/04/01	2.1	205.57	2	205.00	205.50	0.1	5,650	0.00%
2024/03/29	6	205.50	2	205.50	204.50	4	5,662	0.07%
2024/03/28	10.1	207.00	2.1	205.38	204.50	8	5,662	0.14%
2024/03/27	12.1	204.16	7	205.93	206.50	5.1	5,682	0.09%
2024/03/26	26.2	210.25	1	209.00	205.50	25.2	5,646	0.45%
2024/03/25	5.3	217.62	7	217.93	215.50	-1.7	5,583	-0.03%
2024/03/22	3.1	218.68	8.4	218.74	218.00	-5.3	5,616	-0.09%
2024/03/21	26.3	212.86	0	0.00	213.00	26.3	5,588	0.47%
2024/03/20	21.8	216.76	13.2	216.81	213.50	8.7	5,601	0.15%
2024/03/19	17.2	218.10	6	218.58	214.00	11.2	5,603	0.20%
2024/03/18	16	210.81	34.4	216.38	218.50	-18.4	5,593	-0.33%
2024/03/15	11	205.91	10.3	207.02	205.00	0.8	5,509	0.01%
2024/03/14	9.2	203.05	8.1	202.94	202.00	1.1	5,491	0.02%
2024/03/13	36.8	203.67	8	203.50	205.00	28.8	5,477	0.53%
2024/03/12	8.1	207.47	34.2	207.48	209.00	-26.1	5,414	-0.48%
2024/03/11	77.4	206.77	13	207.27	207.00	64.4	5,436	1.19%
2024/03/08	76.1	214.61	18.1	216.79	212.50	58.1	5,389	1.08%
2024/03/07	75.7	220.25	26.2	221.19	219.50	49.6	5,254	0.94%
2024/03/06	40.6	214.56	13	215.62	217.00	27.6	5,024	0.55%
2024/03/05	27	211.09	13	213.04	213.50	14	4,962	0.28%
2024/03/04	12	210.17	15	211.63	211.50	-3	4,932	-0.06%
2024/03/01	14.4	209.48	1	210.50	207.50	13.3	4,910	0.27%
2024/02/29	12	207.54	6	207.83	208.00	6	4,835	0.12%
2024/02/27	15.4	210.07	5	211.20	210.50	10.4	4,794	0.22%
2024/02/26	2.1	215.05	5.3	215.71	216.50	-3.2	4,784	-0.07%
2024/02/23	22.3	215.93	16.1	214.32	214.00	6.2	4,793	0.13%
2024/02/22	24.3	218.03	8.2	221.77	219.50	16.2	4,744	0.34%
2024/02/21	9.1	221.75	105.1	220.20	219.00	-96	4,704	-2.04%	大賣/
2024/02/20	13	223.73	11.6	224.63	225.50	1.4	4,669	0.03%
2024/02/19	8.4	218.84	18.2	219.49	223.00	-9.8	4,649	-0.21%
2024/02/16	44.4	227.91	146.2	227.11	225.00	-101.7	4,690	-2.17%	大賣/鉅額交易
2024/02/15	61	211.48	94	221.20	223.00	-33	4,523	-0.73%
2024/02/05	0	201.00	21.9	202.61	203.00	-21.9	4,523	-0.48%
2024/02/02	2.2	197.73	14.1	197.71	198.50	-11.9	4,712	-0.25%
2024/02/01	9	193.83	15.4	194.10	194.00	-6.4	4,738	-0.13%