TPK-KY (3673)-富邦-仁愛券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	37.10	0	0.00	37.10	0	1,527	0.00%
2025/01/22	5	37.68	2	37.58	37.55	3	1,546	0.19%
2025/01/21	0	0.00	20	37.43	37.70	-20	1,559	-1.28%
2025/01/20	2.1	36.92	1	37.30	37.25	1.1	1,576	0.07%
2025/01/17	1	36.95	1	37.15	36.90	0	1,602	0.00%
2025/01/15	1	36.15	0	0.00	35.80	1	1,667	0.06%
2025/01/13	2	35.43	7	35.35	35.50	-5	1,716	-0.29%
2025/01/09	4	37.20	0	0.00	36.95	4	1,804	0.22%
2025/01/07	2	39.03	2	39.05	38.00	0	1,840	0.00%
2025/01/06	1	38.30	4	38.33	38.45	-3	1,836	-0.16%
2024/12/30	2	39.53	0	0.00	39.10	2	1,992	0.10%
2024/12/27	4	40.00	2.1	39.81	39.55	1.9	2,049	0.09%
2024/12/26	7	40.15	2.1	40.45	39.90	4.9	2,073	0.24%
2024/12/23	0	0.00	1.1	38.96	39.00	-1.1	2,605	-0.04%
2024/12/20	12	37.87	0	0.00	37.90	12	2,941	0.41%
2024/12/19	0	0.00	0.4	38.30	38.35	-0.4	2,987	-0.01%
2024/12/18	0	0.00	2	38.30	38.75	-2	3,097	-0.06%
2024/12/16	3.1	38.05	0	0.00	37.85	3.1	3,210	0.10%
2024/12/13	7	39.12	23	38.82	38.95	-16	3,268	-0.49%
2024/12/12	1.1	40.01	0	0.00	39.85	1.1	3,302	0.03%
2024/12/11	11	39.94	0	0.00	39.70	11	3,423	0.32%
2024/12/10	2	40.30	0	0.00	40.35	2	3,472	0.06%
2024/12/09	12	40.49	0	0.00	40.45	12	3,684	0.33%
2024/12/06	6	41.41	0	0.00	41.30	6	3,770	0.16%
2024/12/05	1	41.52	0	0.00	41.60	1	3,904	0.03%
2024/12/04	2	41.70	0	0.00	41.70	2	3,978	0.05%
2024/12/03	0	0.00	3	41.80	41.55	-3	4,048	-0.07%
2024/12/02	1.1	41.71	3	41.55	41.60	-1.9	4,103	-0.05%
2024/11/29	3	41.24	1.1	41.41	41.45	1.9	4,286	0.05%
2024/11/28	1	39.80	2	40.13	40.45	-1	4,462	-0.02%
2024/11/27	4	40.79	1	40.40	40.40	3	4,549	0.07%
2024/11/26	8	41.30	3	41.50	41.20	5	4,755	0.11%
2024/11/25	1	40.55	3.1	41.25	41.40	-2.1	4,898	-0.04%
2024/11/22	0	0.00	5.1	40.71	40.35	-5.1	5,084	-0.10%
2024/11/20	8.3	39.80	0	0.00	39.25	8.3	5,122	0.16%
2024/11/19	2	39.93	2	40.23	40.30	0	5,199	0.00%
2024/11/18	10	39.73	0	0.00	39.60	10	5,220	0.19%
2024/11/15	1	40.35	1	40.10	40.10	0	5,279	0.00%
2024/11/14	6	40.99	1	40.05	40.20	5	5,422	0.09%
2024/11/13	3	40.18	2	40.23	40.15	1	5,616	0.02%
2024/11/12	2.1	40.02	8	40.05	39.75	-6	5,647	-0.11%
2024/11/11	2	41.05	0	0.00	41.05	2	5,644	0.04%
2024/11/08	2.1	42.64	0	0.00	41.90	2.1	5,664	0.04%
2024/11/07	0	0.00	4.1	43.66	43.40	-4.1	5,707	-0.07%
2024/11/05	1	41.05	0	0.00	41.10	1	5,780	0.02%
2024/11/04	0	0.00	2	41.85	41.50	-2	5,873	-0.03%
2024/11/01	1	42.30	22	41.55	42.30	-21	5,939	-0.35%
2024/10/29	0	0.00	4	42.60	42.60	-4	6,102	-0.07%
2024/10/28	1	43.35	0	0.00	43.60	1	6,135	0.02%
2024/10/25	0.2	44.24	0.1	43.80	44.00	0.1	6,191	0.00%
2024/10/23	4	44.53	5	44.70	44.55	-1	6,305	-0.02%
2024/10/22	1	43.00	0	0.00	43.20	1	6,373	0.02%
2024/10/21	0	0.00	7.1	42.47	43.65	-7.1	6,583	-0.11%
2024/10/18	1	42.10	2	42.18	41.75	-1	6,791	-0.01%
2024/10/17	4	42.85	4.2	42.79	42.80	-0.2	6,949	0.00%
2024/10/16	2	40.90	15	40.88	40.90	-13	7,482	-0.17%
2024/10/15	6	41.64	10	41.90	40.95	-4	7,933	-0.05%
2024/10/14	6	41.56	2	40.70	41.65	4	8,105	0.05%
2024/10/11	0.6	41.38	0	0.00	41.15	0.6	8,349	0.01%
2024/10/09	4.1	42.22	5	42.10	41.90	-0.9	8,545	-0.01%
2024/10/08	3	43.72	0	0.00	43.10	3	8,966	0.03%
2024/10/07	1	45.10	3	44.87	44.75	-2	10,023	-0.02%
2024/10/04	2	44.78	0.1	44.40	44.35	1.9	10,385	0.02%
2024/10/01	5	44.65	12	44.85	44.90	-7	10,596	-0.07%
2024/09/30	2	44.95	4.2	44.71	44.10	-2.2	10,739	-0.02%
2024/09/27	4	44.96	3	44.67	44.85	1	10,981	0.01%
2024/09/26	54	45.98	42	44.82	44.25	12	10,979	0.11%
2024/09/25	60	46.69	59.4	46.75	46.20	0.6	10,653	0.01%
2024/09/24	93	46.71	75	47.15	47.15	18	10,545	0.17%
2024/09/23	1	45.60	2	45.13	45.55	-1	10,257	-0.01%
2024/09/20	4	45.11	6	45.58	44.50	-2	10,317	-0.02%
2024/09/19	3	44.52	2.2	45.21	45.30	0.8	10,291	0.01%
2024/09/18	6	44.99	1	44.45	44.40	5	10,302	0.05%
2024/09/16	12	45.55	3	45.72	45.40	9	10,366	0.09%
2024/09/13	1	44.80	10	44.82	44.80	-9	10,515	-0.09%
2024/09/12	12	44.73	9.1	44.55	44.80	2.9	10,838	0.03%
2024/09/11	3	43.37	2	43.28	43.00	1	10,932	0.01%
2024/09/10	9	44.28	12	44.96	43.80	-3	10,881	-0.03%
2024/09/09	6	43.55	9	43.90	44.45	-3	10,676	-0.03%
2024/09/06	5	43.08	12.2	43.34	44.05	-7.2	10,580	-0.07%
2024/09/05	4	41.84	5	42.00	41.30	-1	10,445	-0.01%
2024/09/04	10.2	41.07	5	41.28	40.80	5.2	10,382	0.05%
2024/09/03	3.3	43.44	4	43.35	43.10	-0.7	10,305	-0.01%
2024/09/02	11	45.10	24	45.05	43.90	-13	10,247	-0.13%
2024/08/30	39	44.56	14	44.80	45.20	25	10,061	0.25%
2024/08/29	7	43.56	9	43.79	44.10	-2	9,874	-0.02%
2024/08/28	48	44.18	92	44.35	43.95	-44	9,786	-0.45%
2024/08/27	11	42.72	19	42.91	42.80	-8	9,578	-0.08%
2024/08/26	36.3	42.40	15	42.50	42.35	21.3	9,446	0.23%
2024/08/23	5	39.40	1	40.10	40.05	4	9,270	0.04%
2024/08/22	2	40.25	0	0.00	40.25	2	9,330	0.02%
2024/08/21	21.1	40.72	4.5	40.77	40.75	16.6	9,298	0.18%
2024/08/20	0	0.00	7	41.04	40.85	-7	9,202	-0.08%
2024/08/19	3	40.73	1	41.15	40.85	2	9,193	0.02%
2024/08/16	1	40.35	3	41.24	41.35	-2	9,174	-0.02%
2024/08/15	17	39.92	7	40.17	39.70	10	9,047	0.11%
2024/08/14	0	0.00	6	38.12	38.35	-6	8,848	-0.07%
2024/08/13	1	38.20	1	38.15	38.10	0	8,812	0.00%
2024/08/12	0	0.00	4	38.44	38.35	-4	8,784	-0.05%
2024/08/09	3	38.65	3	39.25	38.00	0	8,759	0.00%
2024/08/08	12	38.45	9	38.51	38.40	3	8,682	0.03%
2024/08/07	3	39.62	5	39.27	39.35	-2	8,632	-0.02%
2024/08/06	7.1	37.55	5	36.80	37.65	2.1	8,561	0.02%
2024/08/05	4.5	39.23	47	40.67	39.05	-42.5	8,450	-0.50%
2024/08/02	24	43.62	0	0.00	43.35	24	8,364	0.29%
2024/08/01	6	45.86	3	45.95	45.90	3	8,303	0.04%
2024/07/31	2	44.35	2	44.88	44.20	0	8,205	0.00%
2024/07/30	3	43.22	5	43.36	43.60	-2	8,162	-0.02%
2024/07/29	0.5	43.80	6.3	44.70	43.05	-5.8	8,101	-0.07%
2024/07/26	15	44.65	12	44.31	44.20	3	8,037	0.04%
2024/07/23	23	46.52	0.1	46.55	46.35	22.9	7,975	0.29%
2024/07/22	12.1	47.65	6.1	48.28	47.05	6	7,856	0.08%
2024/07/19	85.2	51.01	7.2	50.46	49.80	78	7,632	1.02%
2024/07/18	16	52.19	31	52.36	51.90	-15	7,394	-0.20%
2024/07/17	78.2	54.40	28.3	54.38	53.30	49.9	7,207	0.69%
2024/07/16	21	53.61	63.3	53.52	53.90	-42.3	6,615	-0.64%
2024/07/15	19	49.47	13	49.58	49.00	6	6,148	0.10%
2024/07/12	51	49.66	47.5	49.34	49.85	3.5	5,947	0.06%
2024/07/11	56.2	49.47	56.7	49.33	48.80	-0.5	5,698	-0.01%
2024/07/10	70.2	49.46	60.9	50.20	48.80	9.2	5,491	0.17%
2024/07/09	119.8	50.39	89.5	51.40	48.55	30.3	5,037	0.60%	大買/
2024/07/08	20	47.71	92.3	48.90	49.05	-72.3	3,958	-1.83%
2024/07/05	27.1	43.72	31	43.95	44.60	-3.9	3,625	-0.11%
2024/07/04	26.2	43.35	23	42.78	43.60	3.2	3,482	0.09%
2024/07/03	69	41.73	88	42.42	42.70	-19	3,317	-0.57%
2024/07/02	1	40.25	7.2	40.40	40.65	-6.2	3,086	-0.20%
2024/07/01	6	40.68	2	40.00	40.00	4	3,111	0.13%
2024/06/28	19	40.55	4	40.81	40.35	15	3,136	0.48%
2024/06/27	4.1	40.42	17.1	40.34	40.45	-13	3,188	-0.41%
2024/06/26	13.2	41.09	10	41.16	40.25	3.2	3,157	0.10%
2024/06/25	2	39.73	9	40.02	40.90	-7	3,101	-0.23%
2024/06/24	19	39.44	4	39.38	39.25	15	3,048	0.49%
2024/06/21	31.3	40.82	67	41.41	40.40	-35.7	3,045	-1.17%
2024/06/20	38	41.13	20	41.05	40.85	18	2,940	0.61%
2024/06/19	41	40.13	32.6	40.19	40.15	8.4	2,757	0.30%
2024/06/18	14	39.21	9	39.23	39.40	5	2,410	0.21%
2024/06/17	0	0.00	6	37.35	37.35	-6	2,200	-0.27%
2024/06/13	0	0.00	1	36.70	36.70	-1	2,184	-0.05%
2024/06/12	1	36.30	0	0.00	36.30	1	2,200	0.05%
2024/06/11	0	36.90	0	0.00	36.50	0	2,208	0.00%
2024/06/06	3	37.17	1	37.10	37.00	2	2,236	0.09%
2024/06/05	1	37.30	3	37.30	37.30	-2	2,283	-0.09%
2024/06/04	1	37.55	0	0.00	37.65	1	2,318	0.04%
2024/06/03	0	0.00	1	38.25	38.25	-1	2,333	-0.04%
2024/05/31	1	38.45	6.8	38.50	38.40	-5.8	2,395	-0.24%
2024/05/30	8	38.36	0	0.00	38.25	8	2,402	0.33%
2024/05/29	5	39.20	16	39.22	38.80	-11	2,388	-0.46%
2024/05/28	12.1	39.29	15	39.29	39.45	-2.9	2,358	-0.12%
2024/05/27	0	0.00	1	37.95	37.55	-1	2,278	-0.04%
2024/05/23	1	37.25	0	0.00	37.15	1	2,281	0.04%
2024/05/22	1	38.35	2	38.85	38.30	-1	2,286	-0.04%
2024/05/21	0	0.00	1	38.40	37.50	-1	2,258	-0.04%
2024/05/20	0	0.00	1.5	37.56	37.75	-1.5	2,239	-0.07%
2024/05/14	1	36.75	2	37.00	36.80	-1	2,380	-0.04%
2024/05/13	1	36.60	0	0.00	36.60	1	2,391	0.04%
2024/05/10	1	36.80	2	36.65	36.90	-1	2,410	-0.04%
2024/05/08	2	36.98	1	37.15	37.05	1	2,416	0.04%
2024/05/07	8	36.81	2	37.00	36.80	6	2,439	0.25%
2024/05/06	10	37.80	0	37.80	37.80	10	2,436	0.41%
2024/05/03	1	37.65	10.2	37.52	37.40	-9.2	2,498	-0.37%
2024/05/02	0.2	38.10	3	38.45	38.20	-2.9	2,502	-0.11%
2024/04/30	0	0.00	1	38.40	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	3	38.68	38.95	-3	2,535	-0.12%
2024/04/26	7	37.17	18	37.92	37.75	-11	2,507	-0.44%
2024/04/25	1	36.70	0	0.00	36.70	1	2,507	0.04%
2024/04/24	1	36.90	2	36.90	37.15	-1	2,521	-0.04%
2024/04/23	0	0.00	2	36.25	36.45	-2	2,542	-0.08%
2024/04/22	2	36.43	3	36.45	36.00	-1	2,579	-0.04%
2024/04/19	4	36.60	1.1	37.27	36.30	2.9	2,585	0.11%
2024/04/18	1.1	37.67	0	0.00	37.70	1.1	2,577	0.04%
2024/04/17	3.1	37.30	8	37.40	37.00	-5	2,582	-0.19%
2024/04/16	8.1	37.66	16	37.56	37.25	-8	2,565	-0.31%
2024/04/15	1	38.80	32	38.55	38.05	-31	2,557	-1.21%
2024/04/12	3.1	38.73	24.2	38.89	38.80	-21.1	2,563	-0.82%
2024/04/11	13.2	39.68	2	39.73	39.45	11.2	2,603	0.43%
2024/04/10	25	40.18	27	40.37	40.35	-2	2,595	-0.08%
2024/04/09	12.2	38.95	4	38.78	38.60	8.2	2,554	0.32%
2024/04/08	9.6	38.65	41	38.76	38.65	-31.4	2,582	-1.21%
2024/04/03	6.1	39.32	3	39.32	39.10	3.1	2,546	0.12%
2024/04/02	7	38.60	3	38.52	38.60	4	2,462	0.16%
2024/04/01	4	37.77	7	37.91	38.10	-3	2,394	-0.12%
2024/03/29	0	0.00	17	36.73	36.85	-17	2,312	-0.74%
2024/03/28	26	37.05	54	36.87	36.90	-28	2,288	-1.22%
2024/03/27	0.2	36.37	10	36.16	36.45	-9.8	2,223	-0.44%
2024/03/26	2.1	36.39	1	37.15	35.95	1.1	2,181	0.05%
2024/03/25	1	36.28	4	36.16	36.25	-3	2,128	-0.14%
2024/03/22	14.3	35.61	12	35.79	35.65	2.3	2,092	0.11%
2024/03/21	12	34.92	42	34.85	35.10	-30	2,047	-1.46%
2024/03/20	35	34.05	0	0.00	33.90	35	2,021	1.73%
2024/03/19	0	0.00	2	34.15	34.25	-2	2,012	-0.10%
2024/03/18	1	33.80	0	0.00	34.15	1	2,011	0.05%
2024/03/15	0	0.00	3	34.05	34.15	-3	2,008	-0.15%
2024/03/13	2.1	34.43	8	34.70	34.85	-6	1,972	-0.30%
2024/03/12	0	0.00	17	34.99	35.05	-17	1,957	-0.87%
2024/03/11	17.2	33.90	0	0.00	33.85	17.2	1,933	0.89%
2024/03/08	1	34.70	2	35.45	34.90	-1	1,884	-0.05%
2024/03/07	2	34.95	3	35.33	34.85	-1	1,843	-0.05%
2024/03/06	18.1	34.90	1	35.95	34.85	17.1	1,813	0.94%
2024/03/05	1	35.25	12	35.94	35.05	-11	1,745	-0.63%
2024/03/04	1	35.00	2	35.10	35.00	-1	1,724	-0.06%
2024/03/01	2	35.15	0	0.00	35.15	2	1,712	0.12%
2024/02/29	1	34.95	0	0.00	34.95	1	1,718	0.06%
2024/02/27	11.1	34.99	2	34.90	35.00	9.1	1,737	0.52%
2024/02/26	0	0.00	11	35.47	35.30	-11	1,740	-0.63%
2024/02/23	9.2	36.25	5	36.35	35.65	4.2	1,730	0.24%
2024/02/22	1	36.95	0	0.00	36.70	1	1,706	0.06%
2024/02/21	1	36.75	27	36.80	36.65	-26	1,699	-1.53%
2024/02/20	5	36.87	0	0.00	36.95	5	1,699	0.29%
2024/02/19	4	37.36	4	37.58	37.50	0	1,693	0.00%
2024/02/16	100	37.00	20	37.05	37.35	80	1,662	4.81%
2024/02/15	1	34.65	6	34.66	34.60	-5	1,558	-0.32%
2024/02/05	8.1	34.54	0	0.00	34.45	8.1	1,549	0.52%