東隆興 (4401)-富邦-仁愛券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.70
漲跌
▲0.45
漲幅
+1.78%
成交量
220張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	25.62	0	0.00	25.50	6	352	1.70%
2024/04/11	0	0.00	5	27.15	26.50	-5	344	-1.45%
2024/04/10	13	27.66	57	28.16	28.20	-44	330	-13.30%
2024/04/09	0	0.00	85	27.48	27.35	-85	349	-24.32%
2024/04/08	4	26.94	0	0.00	26.80	4	347	1.15%
2024/04/02	19	25.86	0	0.00	25.95	19	339	5.60%
2024/04/01	5	25.90	0	0.00	25.85	5	340	1.47%
2024/03/29	3	25.87	0	0.00	25.70	3	339	0.88%
2024/03/28	19	26.11	0	0.00	25.85	19	338	5.61%
2024/03/27	72	25.91	0	0.00	26.00	72	341	21.06%
2024/03/26	166	25.68	2	25.48	25.90	164	330	49.61%	大買/鉅額交易
2024/03/25	0	23.95	0	0.00	24.20	0	275	0.00%
2024/03/21	0	23.85	0	23.70	23.70	0	274	0.00%
2024/03/15	0	0.00	0.3	24.10	23.90	-0.3	306	-0.09%
2024/03/12	9	24.60	11	24.78	24.70	-2	335	-0.60%
2024/03/01	0	0.00	1	23.50	23.50	-1	408	-0.24%
2024/02/27	17	24.67	17	24.54	23.65	0	413	0.00%
2024/02/05	0	0.00	1	21.60	21.60	-1	721	-0.14%
2024/01/23	0	0.00	3	21.50	21.50	-3	810	-0.37%
2024/01/19	0	0.00	1	21.40	21.45	-1	814	-0.12%
2024/01/17	1	21.70	0	0.00	21.50	1	837	0.12%
2024/01/12	0	0.00	2	21.85	22.00	-2	949	-0.21%
2024/01/09	1	23.00	2	23.30	23.00	-1	1,007	-0.10%
2024/01/08	0	0.00	0	23.56	23.80	0	1,004	0.00%
2024/01/04	2	22.50	0	0.00	22.90	2	999	0.20%
2024/01/03	1	22.40	0.5	22.60	22.30	0.5	995	0.05%
2024/01/02	0	0.00	48	23.99	23.80	-48	959	-5.00%
2023/12/28	0	0.00	5	24.71	24.70	-5	952	-0.53%
2023/12/22	2	24.63	7	24.33	24.25	-5	944	-0.53%
2023/12/21	0	0.00	4	25.28	25.10	-4	937	-0.43%
2023/12/19	1	25.40	0	0.00	25.30	1	931	0.11%
2023/12/15	1	25.70	1	25.60	25.25	0	934	0.00%
2023/12/14	1	25.20	4	25.61	25.20	-3	932	-0.32%
2023/12/13	0	0.00	5	25.12	25.40	-5	935	-0.53%
2023/12/12	0	0.00	6	25.55	25.55	-6	984	-0.61%
2023/12/11	0	0.00	2	26.65	26.60	-2	964	-0.21%
2023/12/08	0	0.00	1	27.95	27.00	-1	951	-0.11%
2023/12/07	1	27.95	0	0.00	27.90	1	945	0.11%
2023/12/06	5	27.58	2	27.60	27.65	3	938	0.32%
2023/12/05	5	27.68	0	0.00	27.10	5	935	0.53%
2023/12/04	6	27.03	0	0.00	27.05	6	924	0.65%
2023/12/01	10	27.32	0	0.00	27.25	10	917	1.09%
2023/11/30	43	27.78	1	27.80	27.75	42	909	4.62%
2023/11/29	5	28.10	6	28.29	28.10	-1	880	-0.11%
2023/11/28	5	26.49	0	0.00	26.50	5	857	0.58%
2023/11/27	0	0.00	1	26.80	26.80	-1	852	-0.12%
2023/11/24	1	26.90	2	26.95	26.90	-1	849	-0.12%
2023/11/22	0	0.00	9	26.34	27.55	-9	835	-1.08%
2023/11/21	7	27.52	1	27.85	27.15	6	817	0.73%
2023/11/20	8	28.37	0	0.00	28.15	8	800	1.00%
2023/11/17	0	0.00	3	29.60	28.65	-3	788	-0.38%
2023/11/16	2	28.18	1.1	28.45	28.35	0.9	755	0.12%
2023/11/15	6	28.71	13	29.29	28.50	-7	698	-1.00%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/13	0	0.00	0.1	25.15	24.50	-0.1	495	-0.02%
2023/11/10	9	24.35	0	0.00	24.25	9	488	1.84%
2023/11/09	11	24.85	1	25.10	25.10	10	480	2.08%
2023/11/08	0	0.00	1	25.90	25.05	-1	468	-0.21%
2023/11/06	0	0.00	1	24.85	25.00	-1	433	-0.23%
2023/11/03	2	24.13	6	23.86	24.50	-4	419	-0.95%
2023/10/31	1	21.65	0	0.00	21.65	1	397	0.25%
2023/10/30	2	22.28	0	0.00	22.30	2	395	0.51%
2023/10/27	5	22.51	1	22.35	22.40	4	395	1.01%
2023/10/26	0	0.00	4	22.60	22.35	-4	391	-1.02%
2023/10/25	6	23.63	6	23.48	23.20	0	382	0.00%
2023/10/24	1	23.20	0	0.00	23.55	1	370	0.27%
2023/10/23	5	24.71	4	25.45	23.70	1	355	0.28%
2023/10/20	2	24.10	5	24.77	24.50	-3	313	-0.96%
2023/10/19	0	0.00	6	23.40	23.40	-6	253	-2.37%
2023/10/18	0	0.00	4	21.73	21.30	-4	228	-1.75%
2023/10/17	4	21.01	6	21.05	20.75	-2	203	-0.98%
2023/10/05	1	18.95	0	0.00	18.95	1	178	0.56%
2023/09/20	0	18.95	0	0.00	18.85	0	174	0.00%
2023/09/15	0	19.95	0	0.00	19.15	0	157	0.00%
2023/09/07	12	20.25	0	0.00	20.20	12	94	12.64%
2023/09/01	2	20.10	0	0.00	20.25	2	93	2.14%
2023/08/17	0	0.00	3	21.00	21.50	-3	76	-3.90%
2023/08/04	1	23.10	0	0.00	23.00	1	63	1.58%
2023/07/31	0	0.00	1	24.40	24.50	-1	58	-1.72%
2023/07/24	1	24.75	0	0.00	24.60	1	55	1.80%
2023/06/16	0	0.00	4	25.41	25.40	-4	54	-7.31%
2023/06/15	4	25.50	0	0.00	25.50	4	52	7.67%
2023/06/06	0	0.00	10	25.81	25.70	-10	45	-21.99%
2023/06/05	0	0.00	7	25.85	25.85	-7	45	-15.53%
2023/06/02	0	0.00	4	26.10	25.85	-4	44	-9.02%
2023/05/17	0	0.00	0	27.00	27.00	0	39	-0.05%
2023/05/11	0	0.00	3	27.00	27.15	-3	40	-7.45%
2023/05/08	0	0.00	1	28.25	28.15	-1	42	-2.36%
2023/05/02	0	0.00	2	27.80	27.80	-2	42	-4.71%
2023/04/28	5	28.04	4	28.16	28.10	1	41	2.39%
2023/04/27	0	0.00	3	27.75	27.80	-3	40	-7.44%
2023/04/26	1	27.35	0	0.00	27.40	1	38	2.59%
2023/04/25	5	27.51	7	27.89	27.25	-2	36	-5.51%
2023/04/24	4	27.25	0	0.00	27.30	4	31	12.73%
2023/04/13	1	26.60	0	0.00	26.65	1	26	3.74%
2023/04/06	1	26.50	14	26.45	26.40	-13	26	-48.48%
2023/03/24	0	26.95	4	26.81	26.80	-4	26	-15.23%
2023/03/20	0	0.00	1	26.60	26.40	-1	27	-3.68%
2023/02/24	1	27.40	0	0.00	27.35	1	30	3.29%
2023/02/20	1	26.80	1	26.70	26.70	0	30	0.00%
2022/12/23	0	0.00	3	26.40	26.55	-3	35	-8.47%
2022/11/11	0	26.45	0	0.00	26.35	0	38	0.00%
2022/10/19	1	27.20	0	0.00	27.25	1	39	2.53%
2022/10/07	0	0.00	0.2	28.00	28.00	-0.2	41	-0.49%
2022/09/28	0	0.00	1	26.40	26.40	-1	45	-2.21%
2022/09/12	0	0.00	1	28.10	28.00	-1	49	-2.00%
2022/08/25	3	29.30	0	0.00	29.30	3	51	5.88%
2022/08/24	1	28.80	0	0.00	29.05	1	49	2.02%
2022/08/18	0	0.00	1	28.80	28.80	-1	47	-2.08%
2022/08/16	1	28.70	0	0.00	28.70	1	46	2.13%
2022/06/08	0	0.00	1	31.25	31.25	-1	46	-2.16%
2022/06/06	0	0.00	3	30.85	30.85	-3	47	-6.34%
2022/05/31	1	31.00	0	0.00	31.00	1	49	2.02%
2022/05/27	1	30.55	0	0.00	30.60	1	49	2.03%
2022/05/23	0	0.00	1	31.00	30.60	-1	51	-1.95%
2022/05/20	1	30.75	0	0.00	30.65	1	52	1.91%
2022/05/12	1	31.35	0	0.00	31.10	1	54	1.82%
2022/04/29	1	32.45	0	0.00	32.45	1	57	1.75%
2022/04/22	0	0.00	1	33.15	33.15	-1	57	-1.74%
2022/04/13	1	33.30	0	0.00	33.20	1	61	1.63%
2022/03/24	1	32.90	0	0.00	33.30	1	63	1.58%
2022/03/23	0	0.00	1	33.40	33.40	-1	63	-1.57%
2022/03/21	1	33.80	2	33.75	33.75	-1	63	-1.58%
2022/03/15	0	0.00	2	32.53	32.50	-2	64	-3.13%
2022/03/11	3	33.70	1	33.70	33.10	2	63	3.13%
2022/03/10	0	0.00	3	33.30	33.30	-3	62	-4.76%
2022/03/09	0	34.45	0	0.00	33.15	0	63	0.00%
2022/03/04	0	0.00	3	33.90	33.70	-3	61	-4.88%
2022/03/03	1	33.90	0	0.00	33.90	1	61	1.62%
2022/02/24	0	0.00	1	34.10	33.65	-1	62	-1.60%
2022/02/23	1	34.10	0	0.00	34.05	1	62	1.61%
2022/02/16	0	0.00	1	34.50	34.50	-1	67	-1.48%
2022/01/18	0	0.00	2	34.75	34.35	-2	72	-2.74%
2022/01/17	0	0.00	2	34.65	34.65	-2	73	-2.72%
2022/01/14	0	0.00	1	34.45	34.65	-1	74	-1.35%
2022/01/11	0	0.00	3	35.07	35.05	-3	73	-4.06%
2022/01/03	0	0.00	1	35.80	35.20	-1	75	-1.33%
2021/12/28	1	35.20	7	35.23	35.55	-6	80	-7.41%
2021/12/24	0	0.00	3	35.60	35.60	-3	87	-3.44%
2021/12/22	1	35.30	0	0.00	35.30	1	90	1.11%
2021/12/20	1	34.60	0	0.00	34.50	1	93	1.07%
2021/12/13	4	35.58	0	0.00	35.15	4	98	4.06%
2021/12/07	1	34.00	0	0.00	34.20	1	100	1.00%
2021/12/06	1	34.55	0	0.00	34.25	1	101	0.98%
2021/12/03	5	34.15	0	0.00	34.05	5	104	4.77%
2021/10/25	0	0.00	1	35.70	35.50	-1	189	-0.53%
2021/10/04	3	33.90	0	0.00	33.50	3	303	0.99%
2021/10/01	1	35.15	0	0.00	34.65	1	317	0.32%
2021/08/26	0	0.00	1	38.20	38.40	-1	703	-0.14%
2021/08/25	0	0.00	28	38.15	38.00	-28	703	-3.98%
2021/08/24	0	0.00	22	38.24	37.70	-22	704	-3.12%
2021/08/17	10	40.30	0	0.00	39.60	10	722	1.38%
2021/08/11	0	0.00	41	42.30	41.30	-41	755	-5.43%
2021/08/09	0	0.00	16	42.42	42.40	-16	775	-2.06%
2021/08/06	14	42.50	0	0.00	42.25	14	788	1.78%
2021/08/05	10	42.50	0	0.00	42.50	10	816	1.22%
2021/08/04	10	42.00	0	0.00	42.50	10	845	1.18%
2021/08/03	6	42.14	0	0.00	42.00	6	898	0.67%
2021/08/02	21	42.03	0	0.00	42.35	21	928	2.26%
2021/07/30	14.2	42.14	0	0.00	41.50	14.2	927	1.53%
2021/07/29	80	41.50	0	0.00	42.30	80	927	8.63%
2021/07/26	0	0.00	3	40.30	40.40	-3	943	-0.32%
2021/07/22	1	39.70	0	0.00	40.00	1	948	0.11%
2021/07/21	3	38.93	0	0.00	38.90	3	946	0.32%
2021/07/20	1	40.45	0	0.00	40.05	1	939	0.11%
2021/07/19	3	41.52	0	0.00	41.45	3	931	0.32%
2021/07/16	8	41.56	0	0.00	41.50	8	939	0.85%
2021/07/15	0	0.00	2	43.35	43.35	-2	927	-0.22%
2021/07/14	3	42.50	0	0.00	43.45	3	937	0.32%
2021/07/12	1	43.35	2	44.05	43.25	-1	953	-0.10%
2021/07/08	1	46.10	9	46.40	46.15	-8	953	-0.84%
2021/07/07	13	45.51	0	0.00	46.40	13	957	1.36%
2021/07/06	3	43.55	15	44.40	45.80	-12	930	-1.29%
2021/07/05	3	41.60	0	0.00	42.20	3	900	0.33%
2021/07/02	0	0.00	1	41.05	41.75	-1	910	-0.11%
2021/07/01	3	42.52	47	42.41	40.95	-44	907	-4.85%
2021/06/30	0	0.00	11	42.02	42.05	-11	906	-1.21%
2021/06/29	2	40.60	0	0.00	40.55	2	904	0.22%
2021/06/28	1	41.70	2	41.80	41.30	-1	907	-0.11%
2021/06/25	6	41.68	0	0.00	41.30	6	912	0.66%
2021/06/24	1	41.85	1	42.30	41.95	0	961	0.00%
2021/06/23	3	41.13	0	0.00	40.95	3	983	0.31%
2021/06/22	2	41.43	2	41.73	41.60	0	980	0.00%
2021/06/21	1	40.35	0	0.00	40.30	1	975	0.10%
2021/06/16	1	41.00	0	0.00	41.35	1	973	0.10%
2021/06/10	2	41.35	2	40.88	41.75	0	983	0.00%
2021/06/09	8	42.44	2	44.50	42.50	6	986	0.61%
2021/06/08	5	45.86	3	46.40	44.50	2	969	0.21%
2021/06/07	9	42.11	5	42.73	43.20	4	893	0.45%
2021/06/04	0	0.00	11	41.86	42.00	-11	905	-1.21%
2021/06/03	21	43.17	13	42.13	42.05	8	925	0.86%
2021/05/25	17	41.55	0	0.00	38.75	17	904	1.88%
2021/05/24	1	39.95	1	40.85	40.40	0	886	0.00%
2021/05/21	1	38.00	1	38.30	38.85	0	868	0.00%
2021/05/19	2	35.70	1	36.60	36.65	1	864	0.12%
2021/05/17	0	0.00	1	32.30	31.00	-1	846	-0.12%
2021/05/13	1	36.00	30	35.65	35.65	-29	819	-3.54%
2021/05/12	1	39.60	0	0.00	39.60	1	789	0.13%
2021/05/11	1	47.50	0	0.00	44.00	1	758	0.13%
2021/05/10	0	0.00	15	44.47	46.30	-15	701	-2.14%
2021/05/04	0	0.00	15	42.01	40.70	-15	657	-2.28%
2021/05/03	0	0.00	10	44.63	43.20	-10	640	-1.56%
2021/04/27	1	43.70	0	0.00	43.00	1	615	0.16%
2021/04/26	0	0.00	5	44.05	43.70	-5	612	-0.82%
2021/04/23	0	0.00	10	42.10	41.50	-10	605	-1.65%
2021/04/22	2	43.28	0	0.00	41.40	2	605	0.33%
2021/04/21	1	43.40	0	0.00	43.30	1	599	0.17%
2021/04/20	2	44.20	0	0.00	43.60	2	599	0.33%
2021/04/16	1	41.50	0	0.00	41.90	1	578	0.17%
2021/04/15	18	41.83	5	40.94	41.85	13	570	2.28%
2021/04/14	1	40.10	31	40.40	40.15	-30	561	-5.34%
2021/04/13	8	41.86	2	41.80	40.60	6	558	1.07%
2021/04/12	1	41.40	11	41.65	42.00	-10	541	-1.85%
2021/04/09	20	40.77	1	41.45	40.10	19	532	3.57%
2021/04/08	41	40.53	10	41.29	41.25	31	520	5.96%
2021/04/07	12	39.21	0	0.00	39.65	12	515	2.33%
2021/04/06	2	39.43	0	0.00	39.50	2	522	0.38%
2021/04/01	2	38.23	0	0.00	38.05	2	571	0.35%
2021/03/30	3	38.40	1	37.70	38.00	2	586	0.34%
2021/03/29	5	39.11	3	39.25	38.10	2	577	0.35%
2021/03/26	0	0.00	2	36.35	37.25	-2	525	-0.38%
2021/03/25	0	0.00	1	34.10	33.90	-1	497	-0.20%
2021/03/22	1	35.10	0	0.00	34.90	1	482	0.21%
2021/03/18	5	35.40	2	35.10	34.55	3	474	0.63%
2021/03/17	1	35.55	13	36.00	35.65	-12	463	-2.59%
2021/03/16	8	35.86	0	0.00	35.80	8	456	1.75%
2021/03/15	8	35.68	1	36.00	36.00	7	450	1.55%
2021/03/12	1	33.45	3	33.80	34.50	-2	426	-0.47%
2021/03/11	3	34.33	5	34.15	34.15	-2	413	-0.48%
2021/03/10	9	33.07	10	32.50	34.15	-1	389	-0.26%
2021/03/09	0	0.00	6	30.96	32.70	-6	354	-1.69%
2021/03/08	10	30.15	0	0.00	29.75	10	323	3.09%
2021/03/05	5	29.05	0	0.00	29.10	5	315	1.59%
2021/03/02	0	0.00	1	29.40	29.25	-1	314	-0.32%
2021/02/24	1	29.05	0	0.00	28.60	1	304	0.33%
2021/02/22	0	0.00	4	28.53	28.30	-4	299	-1.34%
2021/01/12	1	29.10	1	28.80	28.80	0	258	0.00%
2021/01/06	2	28.10	0	0.00	28.10	2	244	0.82%
2021/01/04	3	29.70	0	0.00	29.70	3	229	1.31%
2020/12/31	3	29.13	0	0.00	28.90	3	222	1.35%
2020/12/30	3	29.70	0	0.00	29.00	3	217	1.38%
2020/12/28	42	29.96	15	29.63	29.15	27	191	14.10%
2020/12/25	27	26.70	50	25.19	27.40	-23	132	-17.40%
2020/12/24	42	24.71	0	0.00	24.95	42	104	40.35%
2020/12/15	1	24.40	0	0.00	24.40	1	111	0.90%
2020/11/19	0	0.00	1	24.95	24.95	-1	126	-0.79%
2020/10/26	0	0.00	0	25.00	24.95	0	157	0.00%
2020/10/14	1	25.10	0	0.00	24.80	1	160	0.62%
2020/09/29	0	0.00	5	24.02	24.15	-5	185	-2.69%
2020/09/28	0	0.00	5	24.00	23.95	-5	202	-2.47%
2020/09/24	0	0.00	2	24.85	24.45	-2	211	-0.95%
2020/09/21	1	25.25	0	0.00	25.20	1	217	0.46%
2020/09/03	0	0.00	2	26.20	26.30	-2	266	-0.75%
2020/08/20	1	27.00	0	0.00	26.40	1	359	0.28%
2020/07/28	0	0.00	2	25.60	25.80	-2	516	-0.39%
2020/07/08	0	0.00	20	27.70	27.50	-20	658	-3.04%
2020/07/07	0	0.00	61	27.79	27.40	-61	660	-9.24%
2020/07/03	1	27.25	0	0.00	27.30	1	653	0.15%
2020/06/22	1	28.65	0	0.00	28.20	1	650	0.15%
2020/06/18	1	28.30	0	0.00	28.25	1	643	0.16%
2020/06/11	0	0.00	10	28.09	27.40	-10	661	-1.51%
2020/06/10	2	28.80	36	28.77	28.75	-34	659	-5.15%
2020/06/09	41	29.61	7	29.59	29.10	34	662	5.13%
2020/06/08	22	29.55	0	0.00	29.60	22	648	3.39%
2020/06/05	67	28.74	5	28.55	28.40	62	626	9.90%
2020/06/03	1	27.15	0	0.00	27.15	1	598	0.17%
2020/06/02	1	26.90	0	0.00	26.75	1	593	0.17%
2020/05/29	3	26.80	0	0.00	26.65	3	589	0.51%
2020/05/26	1	28.05	1	27.15	27.25	0	577	0.00%
2020/05/25	7	26.58	0	0.00	26.30	7	551	1.27%
2020/05/22	4	26.43	1	26.75	26.20	3	549	0.55%
2020/05/20	0	0.00	1	26.25	26.05	-1	532	-0.19%
2020/05/14	1	25.30	0	0.00	25.05	1	514	0.19%
2020/05/08	1	26.15	0	0.00	26.10	1	532	0.19%
2020/05/07	1	26.70	0	0.00	26.60	1	529	0.19%
2020/05/06	0	0.00	3	27.20	27.10	-3	526	-0.57%
2020/04/15	1	25.05	1	24.95	24.90	0	393	0.00%
2020/04/09	5	25.40	0	0.00	24.50	5	368	1.36%
2020/04/08	1	24.30	0	0.00	24.70	1	363	0.28%
2020/03/26	1	21.00	0	0.00	21.85	1	342	0.29%
2020/03/19	0	0.00	2	20.60	20.15	-2	325	-0.61%
2020/03/17	0	0.00	29	24.80	24.80	-29	292	-9.92%
2020/03/13	0	0.00	14	30.60	30.60	-14	284	-4.91%
2020/03/12	1	34.15	0	0.00	33.95	1	276	0.36%
2020/03/05	3	38.33	0	0.00	38.10	3	274	1.09%
2020/03/04	3	38.30	0	0.00	38.00	3	277	1.08%
2020/02/21	24	39.81	0	0.00	39.30	24	273	8.77%
2020/02/20	16	39.88	0	0.00	39.70	16	273	5.85%
2020/02/13	1	41.90	0	0.00	41.55	1	270	0.37%
2019/11/06	1	49.30	2	49.53	49.30	-1	282	-0.35%
2019/11/05	1	49.00	3	49.22	49.15	-2	285	-0.70%
2019/11/04	2	48.93	1	48.90	48.85	1	290	0.34%
2019/11/01	1	49.20	2	48.75	48.90	-1	289	-0.35%
2019/10/29	1	47.85	1	48.15	47.45	0	289	0.00%
2019/10/28	2	47.20	1	48.00	47.40	1	288	0.35%
2019/10/25	1	45.15	3	46.13	46.60	-2	287	-0.70%
2019/10/24	1	45.00	1	45.30	45.05	0	286	0.00%
2019/10/23	1	44.85	0	0.00	44.80	1	288	0.35%
2019/10/22	1	42.40	2	42.63	43.60	-1	285	-0.35%
2019/10/21	1	42.05	1	42.50	42.05	0	285	0.00%
2019/10/15	0	0.00	1	42.85	43.00	-1	301	-0.33%
2019/10/02	1	42.00	1	42.30	41.45	0	335	0.00%
2019/09/18	0	0.00	13	41.12	41.25	-13	331	-3.92%
2019/09/16	2	40.60	1	41.00	40.25	1	333	0.30%
2019/09/11	1	40.30	1	40.90	40.90	0	348	0.00%
2019/09/09	1	41.30	1	41.50	41.35	0	352	0.00%
2019/09/04	12	40.98	0	0.00	41.25	12	357	3.36%
2019/09/03	0	0.00	2	40.33	40.85	-2	361	-0.55%
2019/09/02	0	0.00	1	39.15	39.40	-1	365	-0.27%
2019/08/30	0	0.00	1	39.10	38.95	-1	380	-0.26%
2019/08/29	1	39.70	0	0.00	38.90	1	382	0.26%
2019/08/21	0	0.00	1	41.00	40.80	-1	449	-0.22%
2019/08/20	3	41.20	0	0.00	40.50	3	468	0.64%
2019/08/19	1	41.50	0	0.00	41.30	1	469	0.21%
2019/08/16	2	42.20	1	42.30	42.00	1	470	0.21%
2019/08/15	2	42.40	0	0.00	42.20	2	470	0.43%
2019/08/14	1	43.10	0	0.00	42.75	1	474	0.21%
2019/08/13	1	42.80	1	43.30	42.55	0	475	0.00%
2019/08/12	2	44.35	0	0.00	43.95	2	475	0.42%
2019/07/30	0	0.00	10	51.09	51.00	-10	564	-1.77%
2019/07/26	0	0.00	15	51.59	52.40	-15	566	-2.65%
2019/07/23	6	50.83	0	0.00	50.70	6	580	1.03%
2019/07/18	1	51.40	0	0.00	51.20	1	623	0.16%
2019/07/17	5	51.48	0	0.00	50.90	5	642	0.78%
2019/07/16	1	53.00	1	53.10	53.00	0	641	0.00%
2019/07/15	2	52.20	0	0.00	51.90	2	643	0.31%
2019/07/10	1	51.30	1	52.50	52.50	0	687	0.00%
2019/07/08	5	50.30	0	0.00	50.20	5	716	0.70%
2019/07/02	2	50.40	0	0.00	50.50	2	836	0.24%
2019/07/01	3	49.88	0	0.00	49.65	3	833	0.36%
2019/06/25	5	50.64	0	0.00	50.70	5	832	0.60%
2019/06/11	0	0.00	3	52.67	52.30	-3	800	-0.37%
2019/06/06	1	53.60	1	52.00	52.30	0	778	0.00%
2019/05/31	1	52.90	0	0.00	51.60	1	749	0.13%
2019/05/30	10	54.80	10	53.20	53.30	0	735	0.00%
2019/05/27	0	0.00	3	50.17	52.80	-3	668	-0.45%
2019/05/24	2	49.18	2	49.08	48.85	0	645	0.00%
2019/05/20	1	47.45	1	46.00	47.70	0	627	0.00%
2019/05/17	1	48.00	1	48.30	47.05	0	623	0.00%
2019/05/16	6	49.67	2	49.48	48.20	4	618	0.65%
2019/05/15	2	47.23	2	47.70	49.00	0	600	0.00%
2019/05/10	1	50.00	5	48.94	48.65	-4	562	-0.71%
2019/05/09	5	49.92	1	49.00	49.20	4	545	0.73%
2019/05/08	1	52.10	1	52.40	50.60	0	526	0.00%
2019/05/07	10	50.06	10	51.19	51.30	0	506	0.00%
2019/05/06	2	48.75	1	48.80	48.55	1	480	0.21%
2019/05/03	1	49.15	1	49.55	49.55	0	468	0.00%
2019/05/02	2	48.40	2	49.03	49.90	0	462	0.00%
2019/04/30	0	0.00	1	48.20	48.20	-1	448	-0.22%
2019/04/29	1	47.55	2	47.55	47.10	-1	440	-0.23%
2019/04/26	1	48.65	1	48.90	49.00	0	426	0.00%
2019/04/25	2	48.85	2	50.05	49.00	0	414	0.00%
2019/04/24	1	50.00	1	50.30	49.00	0	382	0.00%
2019/04/23	1	49.70	1	50.20	49.90	0	368	0.00%
2019/04/22	2	49.20	1	49.70	49.00	1	347	0.29%
2019/04/19	2	47.95	1	48.60	48.55	1	334	0.30%
2019/04/18	2	49.70	2	49.45	45.85	0	317	0.00%
2019/04/17	2	50.30	1	51.00	49.50	1	292	0.34%
2019/04/16	1	49.10	4	48.90	48.80	-3	272	-1.10%
2019/04/12	2	46.52	2	47.20	45.85	0	233	0.00%
2019/04/11	1	45.30	1	46.20	46.10	0	210	0.00%
2019/04/09	0	0.00	4	43.53	44.00	-4	134	-2.97%
2019/04/08	0	0.00	2	39.25	40.00	-2	101	-1.97%
2019/03/26	0	0.00	2	36.15	35.90	-2	55	-3.62%
2019/03/25	0	0.00	3	36.17	36.00	-3	54	-5.48%
2019/03/22	0	0.00	6	37.01	36.90	-6	51	-11.61%
2019/03/21	11	37.00	0	0.00	37.20	11	49	22.21%
2019/03/04	1	38.05	0	0.00	37.95	1	44	2.25%
2019/02/20	0	38.40	0	0.00	38.60	0	46	0.00%
2019/02/15	0	0.00	1	38.80	38.60	-1	47	-2.12%
2019/02/14	2	38.73	2	38.78	38.50	0	50	0.00%
2019/02/13	0	0.00	1	38.40	38.35	-1	50	-2.00%
2019/02/12	1	38.05	1	38.25	38.45	0	49	0.00%
2019/02/11	1	38.00	2	38.15	38.20	-1	50	-1.98%
2019/01/29	1	37.60	0	0.00	38.05	1	53	1.88%
2019/01/17	1	37.80	0	0.00	37.25	1	78	1.28%
2018/12/25	1	37.70	0	0.00	37.55	1	155	0.64%
2018/12/18	0	0.00	1	38.25	38.35	-1	192	-0.52%
2018/12/13	1	38.60	0	0.00	38.80	1	243	0.41%
2018/12/10	0	0.00	1	36.90	37.10	-1	389	-0.26%
2018/11/26	0	0.00	1	36.65	36.65	-1	408	-0.24%
2018/11/22	0	0.00	1	35.70	36.00	-1	412	-0.24%
2018/11/21	1	35.15	1	35.50	35.50	0	415	0.00%
2018/11/20	0	0.00	1	35.05	35.00	-1	418	-0.24%
2018/11/14	0	0.00	1	33.80	34.00	-1	451	-0.22%
2018/11/08	0	0.00	1	33.90	33.90	-1	449	-0.22%
2018/11/06	1	33.70	1	34.20	33.50	0	449	0.00%
2018/11/02	1	33.25	1	33.60	33.25	0	448	0.00%
2018/10/30	0	0.00	4	31.73	32.15	-4	452	-0.88%
2018/10/29	1	31.10	1	31.65	31.00	0	451	0.00%
2018/10/25	1	32.75	1	32.90	31.85	0	453	0.00%
2018/10/22	2	37.45	2	37.63	37.50	0	448	0.00%
2018/10/18	1	38.00	0	0.00	38.10	1	454	0.22%
2018/10/17	5	38.42	4	38.50	38.70	1	453	0.22%
2018/10/11	0	0.00	3	37.77	37.30	-3	438	-0.68%
2018/10/09	1	42.00	0	0.00	41.40	1	430	0.23%
2018/10/08	3	43.28	0	0.00	42.00	3	427	0.70%
2018/10/05	0	0.00	1	43.75	44.50	-1	419	-0.24%
2018/10/03	0	0.00	2	46.40	46.70	-2	421	-0.48%
2018/10/02	1	47.00	0	0.00	46.10	1	416	0.24%
2018/10/01	1	47.70	0	0.00	47.50	1	411	0.24%
2018/09/27	5	48.66	1	49.25	48.35	4	405	0.99%
2018/09/26	1	49.00	4	48.23	48.25	-3	401	-0.75%
2018/09/25	4	49.98	0	0.00	50.00	4	394	1.01%
2018/09/21	5	51.16	6	51.10	51.20	-1	385	-0.26%
2018/09/20	6	51.73	19	51.05	51.60	-13	376	-3.46%
2018/09/19	6	51.30	0	0.00	50.70	6	355	1.69%
2018/09/18	15	54.83	46	52.16	51.10	-31	334	-9.25%
2018/09/17	46	51.56	10	50.50	52.90	36	259	13.85%
2018/09/14	6	49.41	7	49.77	48.15	-1	220	-0.45%
2018/09/13	3	46.43	3	46.73	46.35	0	190	0.00%
2018/09/12	5	46.47	4	46.89	45.55	1	187	0.53%
2018/09/11	3	44.32	0	0.00	44.15	3	179	1.67%
2018/09/10	1	45.15	0	0.00	45.00	1	183	0.54%
2018/09/07	0	0.00	1	46.05	45.80	-1	186	-0.54%
2018/09/06	1	45.75	1	46.70	45.75	0	185	0.00%
2018/09/05	0	0.00	7	45.20	46.10	-7	186	-3.74%
2018/09/04	1	45.50	0	0.00	45.65	1	188	0.53%
2018/09/03	0	0.00	1	47.00	46.70	-1	190	-0.53%
2018/08/31	1	46.60	1	46.90	46.40	0	192	0.00%
2018/08/28	2	48.00	0	0.00	47.10	2	191	1.05%
2018/08/27	1	48.65	0	0.00	48.15	1	191	0.52%
2018/08/23	8	52.15	4	52.50	50.70	4	200	1.99%
2018/08/22	0	0.00	1	49.00	50.60	-1	181	-0.55%
2018/08/20	2	45.23	4	45.49	45.60	-2	173	-1.15%
2018/08/15	0	0.00	1	44.40	44.45	-1	179	-0.56%
2018/08/09	0	0.00	1	47.40	47.50	-1	180	-0.55%
2018/08/03	1	48.55	0	0.00	48.35	1	174	0.57%
2018/08/02	2	48.85	0	0.00	48.40	2	175	1.14%
2018/08/01	2	51.60	2	51.90	52.10	0	171	0.00%
2018/07/31	1	51.20	1	51.60	51.60	0	167	0.00%
2018/07/30	3	52.13	1	53.20	51.40	2	164	1.22%
2018/07/27	0	0.00	3	52.17	52.60	-3	158	-1.89%
2018/07/26	0	0.00	1	50.00	50.00	-1	151	-0.66%
2018/07/03	1	50.00	1	50.50	49.50	0	149	0.00%
2018/06/26	1	50.20	0	0.00	50.20	1	149	0.67%
2018/06/21	1	50.10	0	0.00	50.60	1	150	0.67%
2018/06/19	0	0.00	2	49.20	49.50	-2	146	-1.37%
2018/06/07	1	55.60	0	0.00	55.50	1	130	0.77%
2018/06/06	1	55.30	0	0.00	55.60	1	129	0.77%
2018/06/04	2	56.50	0	0.00	56.30	2	126	1.59%
2018/05/29	1	57.40	0	0.00	57.10	1	108	0.93%
2018/05/25	0	0.00	3	56.70	57.60	-3	107	-2.80%
2018/05/23	1	58.20	0	0.00	57.20	1	101	0.99%
2018/05/22	0	0.00	2	60.00	59.00	-2	98	-2.04%
2018/05/16	0	0.00	7	61.17	60.90	-7	93	-7.50%
2018/05/15	0	0.00	2	61.70	61.80	-2	92	-2.17%
2018/05/14	1	63.20	0	0.00	62.60	1	93	1.07%
2018/05/11	0	0.00	1	63.10	62.90	-1	93	-1.07%
2018/05/04	0	0.00	2	65.15	65.40	-2	90	-2.20%
2018/04/23	1	63.60	0	0.00	62.50	1	82	1.21%
2018/04/17	1	66.60	0	0.00	66.60	1	74	1.34%
2018/04/02	1	70.90	0	0.00	70.50	1	59	1.69%
2018/03/31	1	70.50	0	0.00	70.50	1	58	1.70%
2018/03/28	3	69.70	0	0.00	68.70	3	59	5.03%
2018/03/27	1	70.50	0	0.00	70.00	1	58	1.71%
2018/03/26	2	70.65	0	0.00	70.10	2	58	3.41%
2018/03/21	1	74.30	0	0.00	72.90	1	61	1.64%
2018/03/20	0	0.00	1	75.10	75.10	-1	58	-1.71%
2018/03/08	0	0.00	1	76.00	75.10	-1	67	-1.49%
2018/02/27	0	0.00	2	73.85	74.00	-2	70	-2.82%
2018/02/09	1	70.30	0	0.00	70.30	1	80	1.25%
2018/02/07	1	72.20	0	0.00	70.70	1	82	1.21%
2018/02/06	1	70.80	0	0.00	70.10	1	85	1.17%
2018/02/05	2	71.25	0	0.00	71.00	2	85	2.33%
2018/02/02	2	72.10	0	0.00	72.10	2	86	2.30%
2018/01/30	5	72.60	0	0.00	72.70	5	93	5.36%
2018/01/22	0	0.00	1	72.40	72.40	-1	98	-1.02%
2018/01/17	0	0.00	1	71.50	72.00	-1	101	-0.99%
2018/01/11	1	70.70	0	0.00	70.60	1	104	0.96%
2018/01/05	1	72.40	2	72.65	72.80	-1	107	-0.93%