傳奇 (4994)-富邦-仁愛券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	105.50	105.50	-3	40	-7.33%
2024/11/14	0	0.00	3	104.50	103.50	-3	42	-7.13%
2024/11/13	0	0.00	3	102.50	102.50	-3	41	-7.16%
2024/10/21	1	99.40	0	0.00	99.40	1	77	1.30%
2024/10/08	0	0.00	1	115.50	116.00	-1	87	-1.14%
2024/09/05	0	0.00	1	113.50	112.50	-1	209	-0.48%
2024/09/04	1	109.50	1	111.00	112.50	0	214	0.00%
2024/08/27	2	112.50	1.2	113.76	113.00	0.8	354	0.23%
2024/08/08	0	0.00	0.1	103.00	104.00	-0.1	463	-0.02%
2024/08/02	0.1	102.50	1	104.00	103.50	-0.9	589	-0.16%
2024/07/31	0.1	104.00	0	0.00	105.00	0.1	650	0.02%
2024/07/30	0	101.00	0	0.00	104.50	0	658	0.00%
2024/07/22	2.1	102.96	0	0.00	102.50	2.1	734	0.28%
2024/07/19	0	0.00	1	104.00	103.50	-1	734	-0.14%
2024/07/16	1	109.50	0	0.00	107.50	1	748	0.13%
2024/07/15	0.1	105.00	1	104.00	105.00	-1	755	-0.13%
2024/07/10	5	109.00	0	0.00	110.50	5	766	0.65%
2024/07/08	0	108.50	0	0.00	107.50	0	776	0.00%
2024/07/05	1	116.00	0	0.00	115.00	1	770	0.13%
2024/07/04	3.3	116.59	0	0.00	117.00	3.3	790	0.42%
2024/06/28	0.2	131.00	0	0.00	127.00	0.2	808	0.02%
2024/06/26	0	0.00	1	132.00	130.00	-1	817	-0.12%
2024/06/19	0.4	130.00	0	0.00	128.50	0.4	805	0.05%
2024/06/17	1	132.00	0	0.00	129.00	1	804	0.12%
2024/06/12	1	134.50	1	133.50	134.00	0	814	0.00%
2024/06/05	2	137.50	4	135.50	134.50	-2	950	-0.21%
2024/06/04	1	133.00	1	137.00	136.50	0	937	0.00%
2024/06/03	0	0.00	1.2	131.33	130.00	-1.2	901	-0.13%
2024/05/31	0	0.00	1	132.50	129.00	-1	897	-0.11%
2024/05/29	1	126.50	2.1	125.74	124.00	-1.1	892	-0.12%
2024/05/27	3	124.00	0	0.00	123.00	3	898	0.33%
2024/05/23	1	119.50	0	0.00	123.50	1	899	0.11%
2024/05/22	1.1	121.05	0	0.00	123.00	1.1	896	0.12%
2024/05/21	0	0.00	1.8	133.50	132.50	-1.8	879	-0.20%
2024/05/20	2	135.00	2	137.00	135.00	0	874	0.00%
2024/05/17	0	0.00	5	134.50	134.00	-5	872	-0.57%
2024/05/14	1	131.50	1	132.50	133.50	0	877	0.00%
2024/05/10	0	0.00	1.7	125.70	131.00	-1.7	855	-0.19%
2024/05/09	0.1	118.50	0.4	118.50	125.00	-0.3	830	-0.03%
2024/05/08	0.5	142.90	1	135.50	127.50	-0.5	797	-0.06%
2024/05/07	1	135.50	1.4	141.14	141.50	-0.4	736	-0.05%
2024/05/06	1.1	134.76	0	0.00	129.00	1.1	689	0.15%
2024/05/03	0.1	124.00	0	0.00	126.50	0.1	675	0.01%
2024/05/02	1.2	127.51	1	129.50	126.00	0.2	665	0.02%
2024/04/30	2	130.25	1	134.50	133.50	1	656	0.15%
2024/04/29	0	0.00	1	120.00	129.50	-1	610	-0.16%
2024/04/26	0.1	118.00	0	0.00	118.00	0.1	585	0.01%
2024/04/25	0.1	116.00	0	0.00	117.50	0.1	584	0.02%
2024/04/24	0	0.00	2	122.50	118.00	-2	582	-0.34%
2024/04/19	1	112.50	3	114.00	114.50	-2	566	-0.35%
2024/04/16	1	122.00	0	0.00	120.50	1	545	0.18%
2024/04/15	0	0.00	2	120.50	122.00	-2	538	-0.37%
2024/04/11	1	115.50	1	113.00	113.50	0	523	0.00%
2024/04/10	2.1	117.73	0	0.00	116.00	2.1	514	0.40%
2024/04/09	0	0.00	2	128.50	128.50	-2	493	-0.41%
2024/04/08	2	123.25	2	125.00	127.00	0	481	0.00%
2024/04/03	0	0.00	1	122.50	119.50	-1	467	-0.21%
2024/04/02	2	120.00	7.2	121.32	123.50	-5.2	459	-1.13%
2024/04/01	15	119.50	1	122.50	120.50	14	453	3.09%
2024/03/29	0	0.00	3	118.00	115.00	-3	437	-0.69%
2024/03/28	0	0.00	3	123.00	121.00	-3	431	-0.70%
2024/03/20	0	0.00	1	131.00	126.00	-1	406	-0.25%
2024/03/18	0	0.00	6	132.50	132.50	-6	393	-1.53%
2024/03/15	0	0.00	1	121.00	120.50	-1	384	-0.26%
2024/03/14	0	0.00	1	120.50	124.00	-1	377	-0.26%
2024/03/13	1	125.50	1	123.50	124.00	0	347	0.00%
2024/03/12	33	109.74	7.3	114.89	117.50	25.7	295	8.68%
2024/03/11	1	102.50	33.7	105.72	107.00	-32.7	228	-14.32%
2024/03/08	1	97.40	0.7	97.40	97.40	0.3	193	0.15%
2024/03/07	0	0.00	0.4	87.30	88.60	-0.4	189	-0.19%
2024/03/06	0	0.00	3.1	84.10	86.60	-3.1	195	-1.59%
2024/03/04	0	0.00	0.1	83.70	85.00	-0.1	183	-0.05%
2024/03/01	0	0.00	0.2	82.00	83.00	-0.2	172	-0.12%
2024/02/29	1	81.70	1.1	80.70	81.80	-0.1	164	-0.03%
2024/02/21	0.1	77.00	0	0.00	75.90	0.1	147	0.03%
2024/02/20	0	0.00	5	74.50	74.10	-5	133	-3.76%
2024/02/19	0	0.00	1	75.50	72.30	-1	126	-0.79%
2024/02/16	6	71.00	1	71.30	71.70	5	117	4.29%
2024/02/15	0.1	68.20	3.1	66.94	68.20	-3.1	103	-2.95%
2024/01/29	0	0.00	1	62.10	62.00	-1	90	-1.11%
2024/01/26	1	60.50	0	0.00	61.80	1	88	1.13%
2024/01/25	0	0.00	2	61.10	60.80	-2	88	-2.27%
2024/01/24	0	0.00	1	62.60	61.20	-1	87	-1.14%
2024/01/22	0	0.00	2	61.00	60.90	-2	84	-2.36%
2024/01/04	4	61.65	0	0.00	61.00	4	93	4.27%
2023/12/19	1	60.90	0	0.00	60.90	1	118	0.85%
2023/12/18	0	0.00	1	62.30	61.90	-1	118	-0.84%
2023/12/13	1.1	62.44	0	0.00	62.30	1.1	123	0.89%
2023/12/08	1	62.60	0	0.00	62.90	1	126	0.79%
2023/12/04	1	65.10	0	0.00	64.80	1	123	0.81%
2023/12/01	0.1	65.80	1	68.60	65.80	-0.9	120	-0.75%
2023/11/30	1	64.00	1	62.80	64.50	0	106	0.00%
2023/11/27	1	60.50	0	0.00	60.20	1	100	1.00%
2023/11/22	1	60.50	6	62.78	61.80	-5	98	-5.08%
2023/11/21	0	0.00	5	59.50	59.60	-5	96	-5.17%
2023/11/20	0	0.00	3	59.50	59.60	-3	94	-3.19%
2023/11/17	0	0.00	2	60.30	59.60	-2	97	-2.06%
2023/11/14	1	60.00	0	0.00	60.00	1	100	1.00%
2023/10/16	0	0.00	1	61.80	61.00	-1	187	-0.53%
2023/10/12	0	0.00	0.6	59.20	59.50	-0.6	234	-0.26%
2023/09/18	1	39.80	0	0.00	39.70	1	460	0.22%
2023/09/06	1	42.30	0	0.00	41.85	1	489	0.20%
2023/08/07	0	0.00	0.3	43.65	44.20	-0.3	576	-0.05%
2023/07/31	1	43.60	0	0.00	43.30	1	568	0.18%
2023/07/27	0	0.00	1	44.10	44.30	-1	565	-0.18%
2023/07/21	1	45.00	0	0.00	45.10	1	557	0.18%
2023/07/20	0	0.00	1	46.00	45.70	-1	554	-0.18%
2023/07/19	1.2	46.16	0	0.00	45.90	1.2	551	0.22%
2023/07/18	3	46.98	0	0.00	46.60	3	549	0.55%
2023/07/13	6.2	48.61	6	48.45	49.20	0.2	533	0.04%
2023/07/10	1	47.00	0	0.00	46.35	1	511	0.20%
2023/07/07	0	0.00	1	48.55	47.85	-1	504	-0.20%
2023/07/06	1	49.20	0	0.00	48.95	1	492	0.20%
2023/07/05	1	51.40	2	51.20	51.00	-1	457	-0.22%
2023/07/03	1	49.30	1.2	48.81	48.50	-0.2	420	-0.05%
2023/06/29	0	50.80	0	0.00	49.55	0	391	0.01%
2023/06/28	9.2	49.49	9	49.79	51.90	0.2	375	0.05%
2023/06/27	1.1	50.86	1	52.40	52.50	0.1	270	0.04%
2023/06/26	2	47.28	2	47.68	47.75	0	234	0.00%
2023/06/21	0	0.00	1	46.40	46.00	-1	221	-0.45%
2023/06/20	1	47.80	2	46.30	46.70	-1	219	-0.45%
2023/06/16	1	45.50	0	0.00	45.25	1	209	0.48%
2023/06/15	1	45.70	0	0.00	45.70	1	209	0.48%
2023/06/14	2	46.25	0	0.00	45.95	2	206	0.97%
2023/06/09	0	0.00	7	48.33	48.25	-7	214	-3.26%
2023/06/08	1	47.05	0	0.00	47.15	1	213	0.47%
2023/06/05	0	0.00	1	48.20	48.40	-1	245	-0.41%
2023/06/02	1	47.80	0	0.00	46.50	1	236	0.42%
2023/06/01	0	0.00	1	48.55	47.30	-1	232	-0.43%
2023/05/25	1	46.15	0	0.00	45.50	1	204	0.49%
2023/05/18	0	0.00	1.1	49.73	49.95	-1.1	194	-0.56%
2023/05/08	0	0.00	1	47.50	47.20	-1	184	-0.54%
2023/05/05	0	0.00	0	47.20	46.35	0	183	0.00%
2023/04/25	0.2	43.00	0	0.00	43.65	0.2	183	0.11%
2023/04/18	1	45.50	0	0.00	45.60	1	181	0.55%
2023/03/16	0	0.00	3	47.35	46.80	-3	171	-1.75%
2023/03/15	0	0.00	1	47.55	47.60	-1	169	-0.59%
2023/03/09	0	0.00	1	46.40	46.35	-1	141	-0.71%
2023/03/08	0	0.00	1	43.90	47.05	-1	120	-0.83%
2023/03/03	1	42.60	0	0.00	42.10	1	92	1.08%
2023/02/10	0	0.00	2	41.20	41.20	-2	97	-2.05%
2023/02/09	0	0.00	1	41.60	41.50	-1	98	-1.02%
2023/02/08	0	0.00	1	41.20	41.40	-1	98	-1.02%
2023/02/07	0	0.00	1	41.05	41.15	-1	97	-1.03%
2023/01/30	0	0.00	1	41.25	41.10	-1	94	-1.06%
2022/12/29	1	41.00	0	0.00	40.80	1	87	1.14%
2022/12/23	1	40.95	1	41.20	40.40	0	80	0.00%
2022/12/20	2	40.33	0	0.00	40.10	2	79	2.52%
2022/12/16	2	40.53	0	0.00	40.45	2	80	2.47%
2022/12/15	2	41.43	0	0.00	41.40	2	80	2.49%
2022/12/05	0	0.00	4	42.43	42.50	-4	71	-5.63%
2022/12/02	0	0.00	1	42.40	42.40	-1	71	-1.40%
2022/11/21	5	43.71	2	42.35	42.00	3	71	4.18%
2022/11/18	2	42.30	0	0.00	41.70	2	65	3.07%
2022/10/27	0	0.00	1.3	40.86	40.00	-1.3	73	-1.71%
2022/10/19	0	0.00	1	38.30	38.50	-1	70	-1.42%
2022/09/28	0	0.00	1	37.25	38.10	-1	81	-1.22%
2022/09/15	0	0.00	1	40.05	40.00	-1	89	-1.12%
2022/09/13	1	40.40	0	0.00	40.00	1	91	1.09%
2022/09/07	1	39.55	0	0.00	39.00	1	97	1.03%
2022/08/31	0	0.00	2	41.98	41.80	-2	116	-1.72%
2022/08/30	0	0.00	1	41.65	41.50	-1	119	-0.84%
2022/08/29	0	0.00	1	41.10	41.55	-1	119	-0.84%
2022/08/26	0	0.00	1	42.20	42.05	-1	120	-0.83%
2022/08/16	0	0.00	1	41.80	41.55	-1	140	-0.71%
2022/08/03	1	39.85	0	0.00	39.60	1	160	0.62%
2022/07/26	0	0.00	1	41.20	41.20	-1	169	-0.59%
2022/07/15	0	0.00	1	40.90	41.00	-1	236	-0.42%
2022/07/12	1	38.05	0	0.00	38.60	1	271	0.37%
2022/07/06	1	40.00	0	0.00	42.00	1	343	0.29%
2022/06/16	1	46.80	0	0.00	45.60	1	516	0.19%
2022/06/14	2	46.75	0	0.00	46.75	2	517	0.39%
2022/06/09	2	49.08	1	49.15	48.80	1	515	0.19%
2022/06/08	1	48.40	0	0.00	47.60	1	504	0.20%
2022/06/01	0	0.00	1	47.50	47.55	-1	511	-0.20%
2022/05/31	1	47.30	0	0.00	47.50	1	510	0.20%
2022/05/27	0	0.00	1	47.25	47.00	-1	511	-0.20%
2022/05/26	1	47.95	0	0.00	47.35	1	512	0.20%
2022/05/25	1	48.30	0	0.00	47.85	1	506	0.20%
2022/05/09	2	44.20	0	0.00	43.20	2	507	0.39%
2022/04/25	0	0.00	5	48.58	48.55	-5	530	-0.94%
2022/04/22	5	53.64	5	54.26	53.50	0	508	0.00%
2022/04/20	2	53.80	2	53.65	53.30	0	501	0.00%
2022/04/19	1	53.00	1	51.80	51.60	0	499	0.00%
2022/04/18	0	0.00	1	52.30	51.20	-1	520	-0.19%
2022/04/14	3	54.57	0	0.00	52.70	3	636	0.47%
2022/04/13	3	55.30	2	55.15	55.30	1	638	0.16%
2022/04/12	1	49.60	0	0.00	50.30	1	626	0.16%
2022/04/11	1	53.10	0	0.00	52.00	1	648	0.15%
2022/04/08	15	54.11	8	54.15	54.20	7	744	0.94%
2022/04/07	4	54.95	2	56.10	56.10	2	714	0.28%
2022/04/06	0	0.00	2	50.50	51.00	-2	660	-0.30%
2022/04/01	1	44.50	0	0.00	46.40	1	651	0.15%
2022/03/22	0	0.00	2	43.75	43.75	-2	1,000	-0.20%
2022/03/17	1	44.60	0	0.00	44.45	1	1,063	0.09%
2022/03/10	2	46.15	0	0.00	46.20	2	1,052	0.19%
2022/03/08	0	0.00	1	44.20	45.55	-1	1,047	-0.10%
2022/03/01	5	49.22	0	0.00	48.85	5	1,030	0.49%
2022/02/24	0	0.00	7	47.08	46.90	-7	1,022	-0.68%
2022/02/23	7	49.40	0	0.00	49.10	7	1,018	0.69%
2022/02/21	1	48.90	0	0.00	48.95	1	1,013	0.10%
2022/02/10	0	0.00	10	51.31	51.20	-10	994	-1.01%
2022/01/21	3	53.33	1	52.90	52.70	2	960	0.21%
2022/01/20	0	0.00	1	52.60	53.00	-1	953	-0.10%
2022/01/19	13	55.28	11	54.82	53.60	2	947	0.21%
2022/01/17	1	53.50	0	0.00	53.60	1	920	0.11%
2022/01/14	0.1	53.00	0	0.00	52.80	0.1	913	0.01%
2022/01/11	1	56.00	0	0.00	55.60	1	883	0.11%
2022/01/10	8	63.84	13	62.72	61.00	-5	850	-0.59%
2022/01/07	5	63.82	7	65.16	63.80	-2	811	-0.25%
2022/01/06	1	64.00	1	61.30	61.80	0	721	0.00%
2022/01/05	1	61.60	2	61.00	60.80	-1	683	-0.15%
2022/01/04	3	63.47	4	62.65	63.50	-1	667	-0.15%
2022/01/03	42.1	67.91	16	68.64	65.30	26.1	636	4.10%
2021/12/30	18	62.24	18	64.30	65.00	0	517	0.00%
2021/12/29	1	59.10	1	59.30	59.10	0	458	0.00%
2021/12/24	0	0.00	2	61.20	60.40	-2	438	-0.46%
2021/12/23	3	63.13	1	63.50	61.40	2	424	0.47%
2021/12/22	7	63.86	8	63.96	63.90	-1	408	-0.24%
2021/12/21	11	66.75	7.2	67.90	64.80	3.8	390	0.97%
2021/12/20	41.1	71.34	28.1	71.61	68.00	13	312	4.16%
2021/12/17	22	66.09	21	65.98	67.50	1	183	0.54%
2021/12/16	6	61.88	12	61.02	61.40	-6	105	-5.67%
2021/12/15	30.2	63.08	14	63.34	64.00	16.2	85	19.01%
2021/12/14	0	0.00	10	58.45	58.60	-10	30	-32.99%
2021/11/23	0	0.00	1	54.00	53.60	-1	27	-3.69%
2021/11/02	1	52.90	0	0.00	52.90	1	32	3.03%
2021/10/04	0	0.00	3	55.60	55.60	-3	39	-7.55%
2021/09/13	0	0.00	1	56.20	56.80	-1	47	-2.09%
2021/08/18	1	50.70	0	0.00	50.70	1	52	1.89%
2021/08/17	0	0.00	1	51.40	50.00	-1	52	-1.90%
2021/08/12	0	0.00	1	55.10	55.70	-1	55	-1.81%
2021/08/10	1	59.10	0	0.00	58.60	1	61	1.61%
2021/07/13	1	62.30	0	0.00	62.60	1	102	0.97%
2021/06/29	1	64.50	0	0.00	64.50	1	146	0.68%
2021/06/07	0	0.00	1	65.80	65.40	-1	167	-0.60%
2021/06/02	0	0.00	2	65.60	65.60	-2	173	-1.15%
2021/05/26	1	65.30	0	0.00	65.30	1	179	0.56%
2021/05/18	0	0.00	1	67.60	66.90	-1	180	-0.55%
2021/05/17	2	65.65	4	67.15	67.00	-2	177	-1.13%
2021/05/14	1	60.90	0	0.00	61.40	1	169	0.59%
2021/04/29	0	0.00	1	78.50	77.60	-1	159	-0.63%
2021/04/26	1	77.90	0	0.00	78.00	1	159	0.63%
2021/04/14	1	80.50	0	0.00	78.30	1	157	0.63%
2021/04/06	0	0.00	1	83.10	82.10	-1	164	-0.61%
2021/04/01	1	85.00	0	0.00	84.50	1	163	0.61%
2021/03/31	0	0.00	2	80.95	81.10	-2	155	-1.29%
2021/03/25	2	78.65	0	0.00	78.60	2	147	1.35%
2021/03/24	0	0.00	2	79.40	79.00	-2	147	-1.35%
2021/03/22	2	79.10	0	0.00	80.00	2	143	1.39%
2021/03/09	0	0.00	1	79.30	76.50	-1	133	-0.75%
2021/03/08	1	80.80	0	0.00	79.10	1	132	0.75%
2021/03/03	0	0.00	1	77.80	78.40	-1	127	-0.78%
2021/02/26	0	0.00	3	75.30	75.30	-3	124	-2.42%
2021/01/22	0	0.00	0.3	73.20	75.50	-0.3	137	-0.18%
2021/01/18	0	0.00	0.4	73.30	74.30	-0.4	132	-0.30%
2021/01/14	0	0.00	0.1	72.80	73.20	-0.1	129	-0.08%
2021/01/13	0	0.00	1	73.50	73.40	-1	128	-0.78%
2021/01/05	10	79.20	10	77.70	77.70	0	117	0.00%
2020/12/31	4	78.45	8	78.51	76.90	-4	109	-3.66%
2020/12/30	11	77.08	12	77.39	77.50	-1	95	-1.05%
2020/12/16	0	0.00	2	72.10	72.60	-2	76	-2.60%
2020/12/08	0	0.00	10	73.30	73.20	-10	73	-13.61%
2020/11/30	0	0.00	1	74.80	74.80	-1	71	-1.40%
2020/11/26	0	0.00	1	73.10	73.60	-1	68	-1.47%
2020/11/23	11	74.51	0	0.00	72.80	11	66	16.62%
2020/11/20	0	0.00	1	74.20	73.50	-1	63	-1.58%
2020/09/18	0	0.00	4	64.00	64.00	-4	120	-3.32%
2020/09/17	1	61.90	0	0.00	61.80	1	126	0.79%
2020/09/07	1	61.50	0	0.00	61.70	1	181	0.55%
2020/09/01	1	63.60	0	0.00	64.00	1	190	0.52%
2020/08/31	1	64.10	0	0.00	64.10	1	194	0.51%
2020/08/28	1	64.10	0	0.00	64.90	1	195	0.51%
2020/08/26	0	0.00	1	65.60	65.00	-1	197	-0.51%
2020/08/24	0	0.00	2	63.40	62.70	-2	200	-1.00%
2020/08/20	1	59.60	1	59.20	59.40	0	214	0.00%
2020/08/14	1	63.00	0	0.00	62.80	1	217	0.46%
2020/08/13	0	0.00	8	62.64	62.90	-8	217	-3.68%
2020/08/12	1	63.00	0	0.00	63.00	1	221	0.45%
2020/08/10	1	63.30	0	0.00	62.90	1	225	0.44%
2020/07/31	0	0.00	2	62.50	64.00	-2	238	-0.84%
2020/07/27	0	0.00	1	60.80	60.80	-1	250	-0.40%
2020/07/06	0	0.00	3	74.50	73.10	-3	297	-1.01%
2020/06/30	0	0.00	2	72.25	72.10	-2	317	-0.63%
2020/06/29	1	72.60	1	72.80	72.20	0	316	0.00%
2020/06/24	5	75.40	0	0.00	73.40	5	313	1.59%
2020/06/23	1	73.20	0	0.00	73.80	1	310	0.32%
2020/06/22	3	70.07	3	72.07	75.50	0	298	0.00%
2020/06/17	0	0.00	1	65.50	65.70	-1	270	-0.37%
2020/06/05	0	0.00	1	66.60	65.70	-1	308	-0.32%
2020/06/04	1	64.30	5	64.02	64.10	-4	312	-1.28%
2020/06/03	0	0.00	1	64.90	64.50	-1	317	-0.32%
2020/06/02	2	64.25	0	0.00	63.90	2	320	0.62%
2020/06/01	3	64.80	3	64.07	64.50	0	322	0.00%
2020/05/29	3	65.20	3	63.80	62.80	0	323	0.00%
2020/05/28	5	65.72	5	66.58	64.30	0	323	0.00%
2020/05/22	4	63.80	0	0.00	62.20	4	320	1.25%
2020/05/15	0	0.00	1	63.20	64.90	-1	326	-0.31%
2020/05/14	0	0.00	1	67.90	64.90	-1	345	-0.29%
2020/05/08	1	67.40	0	0.00	66.90	1	362	0.28%
2020/05/05	4	64.60	0	0.00	64.30	4	367	1.09%
2020/04/27	4	60.90	4	59.30	60.10	0	381	0.00%
2020/04/24	0	0.00	1	57.70	58.50	-1	377	-0.27%
2020/04/21	1	56.20	0	0.00	54.80	1	374	0.27%
2020/04/01	0	0.00	15.6	50.61	51.00	-15.6	366	-4.25%
2020/03/31	0	0.00	1	47.00	46.80	-1	357	-0.28%
2020/03/25	1	45.40	5	44.70	45.20	-4	362	-1.10%
2020/03/24	0	0.00	6	41.35	41.65	-6	361	-1.66%
2020/03/23	0	0.00	3	39.55	39.55	-3	362	-0.83%
2020/03/20	3	41.33	6	41.49	40.95	-3	362	-0.83%
2020/03/19	0	0.00	8	40.05	40.05	-8	360	-2.22%
2020/03/16	0	0.00	2	51.10	46.85	-2	368	-0.54%
2020/03/13	3	50.10	61	50.42	50.20	-58	360	-16.09%
2020/03/12	5	56.22	16	55.86	55.60	-11	352	-3.12%
2020/03/10	0	0.00	32	61.67	64.00	-32	348	-9.18%
2020/03/09	1	67.00	18	67.14	66.70	-17	343	-4.95%
2020/03/06	1	71.80	7	71.87	71.90	-6	338	-1.77%
2020/03/04	50	73.60	0	0.00	72.70	50	342	14.59%
2020/02/20	0	0.00	5	77.94	77.80	-5	358	-1.40%
2020/02/18	0	0.00	8	81.15	78.50	-8	365	-2.19%
2020/02/17	6	81.75	1	82.00	80.80	5	362	1.38%
2020/02/14	16	78.60	2	78.25	80.20	14	348	4.02%
2020/02/07	2	77.00	0	0.00	74.50	2	372	0.54%
2020/02/05	3	72.60	0	0.00	72.40	3	378	0.79%
2020/02/03	6	72.60	1	73.10	70.80	5	396	1.26%
2020/01/31	0	0.00	3	80.27	78.40	-3	393	-0.76%
2020/01/15	0	0.00	1	86.10	85.60	-1	409	-0.24%
2020/01/14	0	0.00	2	86.00	85.90	-2	406	-0.49%
2020/01/13	3	85.40	0	0.00	85.90	3	408	0.74%
2020/01/10	0	0.00	1	85.00	84.20	-1	420	-0.24%
2020/01/09	3	84.00	0	0.00	83.60	3	418	0.72%
2020/01/07	1	83.80	1	84.40	83.80	0	433	0.00%
2020/01/03	1	85.00	0	0.00	85.10	1	463	0.22%
2019/12/31	1	88.00	3	88.10	87.50	-2	511	-0.39%
2019/12/26	1	85.40	0	0.00	85.40	1	550	0.18%
2019/12/25	1	85.50	4	85.75	85.00	-3	561	-0.53%
2019/12/23	1	82.70	0	0.00	82.60	1	586	0.17%
2019/12/19	1	83.40	0	0.00	83.60	1	671	0.15%
2019/12/17	2	85.00	1	84.80	85.10	1	769	0.13%
2019/12/16	3	85.00	0	0.00	85.00	3	839	0.36%
2019/12/13	8	85.28	0	0.00	84.90	8	859	0.93%
2019/12/12	2	87.90	1	88.70	86.80	1	891	0.11%
2019/12/10	5	86.20	0	0.00	86.10	5	880	0.57%
2019/12/09	1	87.90	2	86.95	86.90	-1	883	-0.11%
2019/12/06	1	86.40	0	0.00	86.20	1	891	0.11%
2019/12/05	2	85.20	3	84.87	84.80	-1	895	-0.11%
2019/12/04	1	82.00	0	0.00	81.90	1	913	0.11%
2019/12/03	4	82.35	0	0.00	83.20	4	963	0.42%
2019/12/02	3	80.80	1	83.00	82.00	2	1,004	0.20%
2019/11/29	5	85.28	0	0.00	85.00	5	1,006	0.50%
2019/11/28	2	86.45	2	86.80	86.50	0	1,030	0.00%
2019/11/26	2	88.60	2	88.80	88.20	0	1,034	0.00%
2019/11/25	2	87.40	0	0.00	87.30	2	1,039	0.19%
2019/11/22	2	86.85	0	0.00	86.90	2	1,057	0.19%
2019/11/19	0	0.00	1	86.60	86.90	-1	1,090	-0.09%
2019/11/18	2	85.50	1	85.30	84.90	1	1,091	0.09%
2019/11/15	1	85.20	0	0.00	85.50	1	1,096	0.09%
2019/11/13	1	87.50	6	88.58	87.20	-5	1,111	-0.45%
2019/11/12	2	87.25	2	87.95	88.60	0	1,118	0.00%
2019/11/08	2	89.25	0	0.00	89.20	2	1,170	0.17%
2019/11/07	16	91.26	16	88.84	89.20	0	1,217	0.00%
2019/11/05	0	0.00	1	91.40	89.50	-1	1,296	-0.08%
2019/11/04	2	89.05	3	89.10	88.70	-1	1,303	-0.08%
2019/11/01	3	87.80	3	88.80	90.80	0	1,303	0.00%
2019/10/31	1	87.20	3	86.40	86.40	-2	1,307	-0.15%
2019/10/30	1	89.30	1	89.90	88.50	0	1,324	0.00%
2019/10/29	23	88.38	2	88.60	86.70	21	1,339	1.57%
2019/10/28	1	91.60	0	0.00	91.20	1	1,336	0.07%
2019/10/25	5	93.90	0	0.00	93.00	5	1,341	0.37%
2019/10/24	0	0.00	2	93.20	93.80	-2	1,343	-0.15%
2019/10/23	1	92.80	1	92.60	91.60	0	1,350	0.00%
2019/10/22	2	92.40	0	0.00	92.30	2	1,360	0.15%
2019/10/21	6	93.97	0	0.00	92.80	6	1,404	0.43%
2019/10/18	6	94.00	2	93.80	94.00	4	1,426	0.28%
2019/10/17	11	91.95	0	0.00	91.30	11	1,452	0.76%
2019/10/16	5	93.40	0	0.00	91.90	5	1,463	0.34%
2019/10/14	11	91.80	1	91.50	93.00	10	1,537	0.65%
2019/10/08	12	97.53	0.1	97.50	97.50	11.9	1,571	0.76%
2019/10/07	7	100.21	2	100.50	99.50	5	1,564	0.32%
2019/10/04	1	110.50	1	110.00	110.50	0	1,521	0.00%
2019/10/02	4	110.75	4	110.88	109.00	0	1,529	0.00%
2019/10/01	4	108.13	2	109.75	109.00	2	1,546	0.13%
2019/09/27	8	106.63	1	109.00	109.50	7	1,543	0.45%
2019/09/26	6	108.50	4	106.75	106.50	2	1,538	0.13%
2019/09/25	8	109.00	3	107.50	109.00	5	1,536	0.33%
2019/09/24	5	107.70	3	109.33	110.00	2	1,496	0.13%
2019/09/23	6	108.83	3	108.83	109.00	3	1,462	0.21%
2019/09/20	4	106.38	5	106.50	104.50	-1	1,410	-0.07%
2019/09/19	4	109.13	4	103.50	109.00	0	1,371	0.00%
2019/09/18	1	99.40	2	100.00	100.00	-1	1,311	-0.08%
2019/09/17	1	99.00	2	99.15	97.20	-1	1,302	-0.08%
2019/09/11	0	0.00	1	95.70	94.70	-1	1,348	-0.07%
2019/09/06	2	100.50	0	0.00	97.20	2	1,490	0.13%
2019/09/05	1	100.50	2	104.00	99.20	-1	1,584	-0.06%
2019/09/04	7	100.90	4	101.75	102.00	3	1,601	0.19%
2019/09/03	1	98.00	1	98.90	97.10	0	1,590	0.00%
2019/09/02	0	0.00	3	98.87	98.50	-3	1,600	-0.19%
2019/08/30	1	96.30	1	96.60	96.30	0	1,573	0.00%
2019/08/29	1	96.40	1	95.30	95.90	0	1,570	0.00%
2019/08/28	3	98.00	1	96.70	96.70	2	1,564	0.13%
2019/08/27	9	97.46	2	98.30	96.50	7	1,554	0.45%
2019/08/26	11	93.89	0	0.00	94.00	11	1,536	0.72%
2019/08/23	36	97.42	1	97.70	96.20	35	1,530	2.29%
2019/08/19	1	91.00	4	90.50	90.60	-3	1,481	-0.20%
2019/08/14	3	98.50	0	0.00	93.70	3	1,452	0.21%
2019/08/13	0	0.00	13	99.60	97.20	-13	1,429	-0.91%
2019/08/12	8	103.09	7	102.16	105.00	1	1,383	0.07%
2019/08/08	6	98.53	1	99.00	98.30	5	1,339	0.37%
2019/08/07	20	99.63	18	99.04	97.20	2	1,320	0.15%
2019/08/06	6	94.75	3	94.00	96.20	3	1,245	0.24%
2019/08/05	1	94.00	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	96.70	1	96.10	96.30	0	1,222	0.00%
2019/08/01	6	97.87	3	98.77	100.00	3	1,203	0.25%
2019/07/31	4	95.58	4	95.63	97.50	0	1,181	0.00%
2019/07/30	0	0.00	1	95.00	93.10	-1	1,163	-0.09%
2019/07/29	2	95.90	1	98.00	95.00	1	1,158	0.09%
2019/07/26	2	98.00	4	97.18	98.00	-2	1,151	-0.17%
2019/07/24	1	96.80	2	97.45	96.60	-1	1,129	-0.09%
2019/07/23	3	99.93	2	100.30	97.30	1	1,115	0.09%
2019/07/22	1	97.90	0	0.00	98.80	1	1,068	0.09%
2019/07/19	4	96.55	6	96.23	94.40	-2	1,042	-0.19%
2019/07/18	0	0.00	1.1	94.54	94.50	-1.1	999	-0.11%
2019/07/17	2	95.20	0	0.00	95.20	2	984	0.20%
2019/07/16	1	95.80	4	96.43	96.00	-3	943	-0.32%
2019/07/15	10	92.51	4	92.33	95.90	6	888	0.68%
2019/07/08	2	88.60	1	87.20	88.50	1	789	0.13%
2019/07/05	2	89.50	5	90.08	87.50	-3	773	-0.39%
2019/07/04	1	85.20	1	84.70	85.30	0	716	0.00%
2019/07/02	1	81.50	0	0.00	82.70	1	686	0.15%
2019/06/26	1	82.90	1	82.00	82.90	0	659	0.00%
2019/06/25	1	81.50	1	83.00	81.50	0	652	0.00%
2019/06/21	0	0.00	2	82.00	80.10	-2	628	-0.32%
2019/06/20	2	83.20	2	84.10	83.00	0	609	0.00%
2019/06/19	2	84.35	8	82.45	84.70	-6	590	-1.02%
2019/06/18	5	85.96	7	85.30	83.70	-2	535	-0.37%
2019/06/17	12	92.83	15	92.18	92.90	-3	472	-0.64%
2019/06/14	8	92.93	8	93.13	93.10	0	417	0.00%
2019/06/13	21	92.77	23	93.87	93.50	-2	369	-0.54%
2019/06/12	12	84.84	7	84.13	88.20	5	250	1.99%
2019/06/11	4	83.03	4	83.45	80.20	0	182	0.00%
2019/06/10	5	78.62	1	80.90	80.90	4	150	2.66%
2019/05/29	6	73.98	0	0.00	74.30	6	135	4.42%
2019/05/15	1	74.80	1	79.80	79.80	0	109	0.00%
2019/05/09	0	0.00	1	74.50	74.00	-1	94	-1.06%
2019/05/08	1	73.20	2	73.45	73.40	-1	91	-1.10%
2019/05/07	0	0.00	2	74.95	75.50	-2	87	-2.28%
2019/05/06	4	75.93	4	75.70	76.00	0	83	0.00%
2019/05/03	1	71.60	0	0.00	72.30	1	75	1.33%
2019/04/30	1.3	67.39	0	0.00	66.90	1.3	68	1.84%
2019/04/29	0	66.10	0	0.00	66.30	0	68	0.00%
2019/04/25	0.7	67.00	0	0.00	67.00	0.7	68	1.08%
2019/04/22	0	0.00	0	64.80	64.70	0	71	-0.02%
2019/04/17	0	0.00	1	64.70	66.40	-1	84	-1.19%
2019/04/16	0	0.00	5	65.00	64.40	-5	84	-5.93%
2019/04/10	0	0.00	1	66.90	65.80	-1	92	-1.08%
2019/04/08	3	68.20	0	0.00	68.00	3	97	3.07%
2019/03/21	1	63.70	0	0.00	63.70	1	111	0.90%
2019/03/12	5	66.20	0	0.00	66.20	5	122	4.09%
2019/03/07	0	0.00	1	69.10	67.70	-1	113	-0.88%
2018/12/26	0	0.00	1	60.50	59.80	-1	57	-1.75%
2018/12/21	0	0.00	17	53.06	54.00	-17	47	-35.98%
2018/12/20	1	52.10	1	52.50	52.00	0	46	0.00%
2018/12/18	1	51.00	4	52.43	53.10	-3	45	-6.55%
2018/12/14	0	0.00	1	54.40	54.40	-1	43	-2.30%
2018/12/10	0	0.00	10	52.00	52.00	-10	34	-29.31%
2018/12/06	1	44.55	0	0.00	44.65	1	27	3.68%
2018/11/21	1	41.50	0	0.00	41.70	1	32	3.12%
2018/10/18	1	40.55	1	41.20	40.60	0	68	0.00%
2018/10/16	1	40.70	1	41.30	41.30	0	68	0.00%
2018/10/15	1	40.25	1	40.60	41.05	0	68	0.00%
2018/10/12	1	41.50	0	0.00	42.50	1	67	1.48%
2018/10/11	1	42.95	1	43.25	42.95	0	67	0.00%
2018/08/16	1	51.50	0	0.00	51.50	1	56	1.77%
2018/08/10	1	53.70	0	0.00	52.30	1	49	2.04%
2018/08/08	0	0.00	1	54.20	53.70	-1	42	-2.34%
2018/08/07	3	49.73	4	50.09	51.10	-1	36	-2.76%
2018/07/20	2	45.05	0	0.00	45.00	2	31	6.31%
2018/07/17	1	43.60	0	0.00	43.70	1	43	2.32%
2018/07/16	1	43.55	0	0.00	43.55	1	43	2.32%
2018/07/13	2	43.48	0	0.00	43.40	2	43	4.58%
2018/07/12	1	43.50	0	0.00	43.35	1	43	2.30%
2018/07/11	1	43.80	0	0.00	44.00	1	43	2.32%
2018/07/06	2	43.28	2	43.80	43.80	0	43	0.00%
2018/06/07	2	47.35	0	0.00	46.80	2	42	4.72%
2018/06/06	0	0.00	1	48.10	48.10	-1	42	-2.38%
2018/05/14	0	0.00	1	50.00	49.50	-1	43	-2.31%
2018/04/26	1	47.30	0	0.00	47.20	1	39	2.52%
2018/03/29	1	51.60	0	0.00	51.60	1	29	3.37%
2018/03/22	0	0.00	1	51.50	52.10	-1	29	-3.45%
2018/01/24	0	0.00	1	54.50	54.50	-1	36	-2.75%
2018/01/23	0	0.00	1	54.50	54.70	-1	36	-2.74%