• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220142.5000.00143.0004950.00%
2025/01/211141.504142.50141.50-3504-0.59%
2024/12/301146.0000.00143.5017610.13%
2024/12/270148.0000.00147.0007650.00%
2024/12/230.2144.7500.00146.000.28250.02%
2024/12/200147.5000.00143.5008300.00%
2024/12/182151.0000.00151.0028690.23%
2024/12/171150.0000.00150.0019030.11%
2024/12/1600.001149.00149.50-1928-0.11%
2024/12/131151.0000.00151.0019390.11%
2024/12/100159.051160.00160.00-1943-0.10%
2024/12/091160.5000.00161.0019550.10%
2024/11/290.1152.5000.00159.000.11,0280.01%
2024/11/271164.0000.00164.5011,0480.10%
2024/11/261164.000.1165.50164.500.91,0590.09%
2024/11/250158.5000.00160.5001,0990.00%
2024/11/221156.021157.00157.5001,1900.00%
2024/11/201152.5000.00152.0011,2550.08%
2024/11/153158.3312159.63160.00-91,361-0.66%
2024/11/1418.3157.842160.00155.5016.31,3871.17%
2024/11/1200.001177.50177.50-11,429-0.07%
2024/11/1100.001180.00178.00-11,467-0.07%
2024/11/084173.0000.00174.0041,5090.26%
2024/11/0700.001177.00178.00-11,538-0.07%
2024/11/0600.001175.00173.50-11,537-0.07%
2024/11/051175.0000.00174.0011,5560.06%
2024/11/0100.002176.00177.00-21,637-0.12%
2024/10/305.1178.7900.00179.505.11,6630.31%
2024/10/292.4181.893181.00181.00-0.71,688-0.04%
2024/10/2800.001186.50186.50-11,683-0.06%
2024/10/256185.252193.00187.5041,6910.24%
2024/10/241190.5000.00192.0011,6190.06%
2024/10/234194.3800.00191.5041,6080.25%
2024/10/2100.004.6194.00193.50-4.61,632-0.28%
2024/10/181187.001189.00191.0001,6740.00%
2024/10/172190.005.2191.66192.00-3.21,736-0.18%
2024/10/161183.0022186.70186.50-211,802-1.17%
2024/10/152187.003.1187.95184.00-1.11,828-0.06%
2024/10/142175.5000.00177.5021,8120.11%
2024/10/1117177.791176.00176.00161,8150.88%
2024/10/081174.0000.00174.5011,8060.06%
2024/10/045.2175.3800.00174.005.21,8190.29%
2024/09/275181.502181.00180.0031,8000.17%
2024/09/2600.001187.00185.50-11,786-0.06%
2024/09/251189.505189.90188.00-41,791-0.22%
2024/09/2400.009187.72187.00-91,783-0.50%
2024/09/232186.753186.50186.00-11,783-0.06%
2024/09/203188.507186.14189.00-41,775-0.23%
2024/09/191188.5015188.00184.00-141,783-0.78%
2024/09/1815179.131.1186.68182.5013.91,8190.76%
2024/09/111169.5000.00170.0011,8800.05%
2024/09/096173.751175.00173.5051,9030.26%
2024/09/042171.251173.00171.0012,0040.05%
2024/09/031175.0000.00176.5012,0420.05%
2024/09/021179.001181.00179.0002,0420.00%
2024/08/301177.0100.00176.5012,0250.05%
2024/08/291182.5020180.98180.00-192,021-0.94%
2024/08/282185.002186.25184.5002,0190.00%
2024/08/274188.385188.48188.00-12,000-0.05%
2024/08/263185.83206185.63182.00-2031,950-10.41% 大賣/鉅額交易
2024/08/23204195.916.1200.57202.00197.91,85610.66% 大買/鉅額交易
2024/08/2100.005190.70191.50-51,793-0.28%
2024/08/1900.001194.53197.50-11,694-0.06%
2024/08/161198.5011201.00201.00-101,661-0.60%
2024/08/151203.9310.3199.17196.00-9.31,617-0.57%
2024/08/144190.3800.00189.5041,5600.26%
2024/08/137191.009190.67195.00-21,506-0.13%
2024/08/122186.000.2185.00186.501.81,4560.12%
2024/08/0914174.3600.00178.50141,3951.00%
2024/08/0700.003167.00167.00-31,350-0.22%
2024/08/062158.505156.20160.00-31,326-0.23%
2024/08/051171.500164.00164.0011,2740.08%
2024/08/0217183.4419185.21182.00-21,236-0.16%
2024/08/0113186.619186.06187.5041,2100.33%
2024/07/311172.5000.00174.0011,1770.08%
2024/07/301172.001175.50175.5001,1700.00%
2024/07/2911170.0000.00168.00111,1600.95%
2024/07/263173.8300.00174.0031,1540.26%
2024/07/231181.0000.00177.5011,1490.09%
2024/07/2210.3174.552174.50174.508.31,1340.73%
2024/07/1916191.137192.00181.0091,0980.82%
2024/07/188191.2514191.57193.50-61,040-0.58%
2024/07/174183.137.1185.81187.50-3.1966-0.32%
2024/07/1618167.197169.50179.00118701.27%
2024/07/153163.673166.33163.0008330.00%
2024/07/113161.6700.00160.5038180.37%
2024/07/1000.005162.80162.50-5815-0.61%
2024/07/091160.006158.50159.00-5811-0.62%
2024/07/083161.505162.80160.00-2796-0.25%
2024/07/051160.5024160.90162.50-23790-2.91%
2024/07/041160.0000.00161.5017850.13%
2024/07/032163.251163.00160.0017790.13%
2024/07/021157.501160.50160.0007650.00%
2024/07/017158.1400.00157.0077580.92%
2024/06/261161.0000.00161.0017240.14%
2024/06/253159.005159.60159.50-2711-0.28%
2024/06/247173.5018.1172.12165.50-11.1672-1.64%
2024/06/195165.806.1160.01161.00-1.1559-0.20%
2024/06/183.1168.357.1167.22166.50-4535-0.74%
2024/06/174161.502160.50161.5024900.41%
2024/06/142162.506163.00161.00-4472-0.85%
2024/06/135159.025.1161.48164.00-0.1449-0.01%
2024/06/121151.505152.00154.00-4401-1.00%
2024/06/114149.508149.31151.00-4373-1.07%
2024/06/0717137.944141.50145.00133094.20%
2024/06/0611134.0010135.35132.0012550.39%
2024/06/042132.503132.83132.00-1247-0.40%
2024/06/0313131.267134.50134.0062422.49%
2024/05/301124.5000.00125.5012090.48%
2024/05/281125.5000.00125.5012160.46%
2024/05/2000.001123.00123.00-1280-0.36%
2024/05/171123.5000.00123.5012810.36%
2024/05/1600.002123.00123.50-2280-0.71%
2024/05/1400.001120.50123.50-1280-0.36%
2024/05/0700.002121.00122.00-2279-0.71%
2024/05/0600.001123.50124.50-1271-0.37%
2024/05/021126.5000.00127.5012640.38%
2024/04/301126.0000.00126.0012550.39%
2024/04/291123.5000.00126.0012460.41%
2024/04/262122.501120.00123.5012400.42%
2024/04/252122.501119.50120.0012340.43%
2024/04/242118.500.2118.00121.001.82310.79%
2024/04/220.2113.5000.00115.000.22240.08%
2024/04/0100.002113.50114.00-2223-0.89%
2024/03/2810116.0000.00115.00102244.46%
2024/03/271116.0000.00115.5012240.45%
2024/03/260115.5000.00115.0002250.00%
2024/03/201115.0000.00114.0012170.46%
2024/03/130114.0000.00115.0002130.00%
2024/03/080117.171117.50115.50-1214-0.46%
2024/03/070117.5000.00117.0002140.00%
2024/02/2900.002128.25128.00-2194-1.03%
2024/02/2700.002126.50128.50-2195-1.02%
2024/02/263129.504.2130.14130.00-1.2189-0.62%
2024/02/2311124.0500.00131.00111796.14%
2024/02/221121.5000.00120.0011440.69%
2024/02/211121.0000.00122.0011390.72%
2024/02/2000.000.1114.01113.50-0.1128-0.04%
2024/02/152113.751113.00114.5011240.80%
2024/02/050112.0000.00112.0001220.04%
智崴 相關文章