台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.3114.7312.4114.84115.50-5.110,124-0.05%
2025/01/214.1113.643.2113.98115.000.910,1100.01%
2025/01/2010.2112.210112.00112.5010.210,0870.10%
2025/01/1721.1113.1712.3114.46112.508.710,0790.09%
2025/01/161.1114.0010.1114.01114.00-99,929-0.09%
2025/01/157112.864113.38112.5039,9650.03%
2025/01/1431112.241113.00113.003010,0560.30%
2025/01/1312.5110.515110.90110.007.510,0000.08%
2025/01/1015.2112.170.2112.50112.50159,8970.15%
2025/01/0925.7114.4420.1112.58113.005.69,9310.06%
2025/01/082.1117.272117.50116.500.19,8310.00%
2025/01/078.2116.6914.3117.80116.50-69,857-0.06%
2025/01/0635.1116.961.2116.63117.0033.99,9350.34%
2025/01/0330.6117.0313.1117.00117.0017.59,9820.18%
2025/01/0214.7118.4037.7118.08120.50-22.99,983-0.23%
2024/12/3117.1113.531115.00113.0016.19,9040.16%
2024/12/3017.1113.1911.3115.36115.005.89,9370.06%
2024/12/2719.1112.195.2112.88112.5013.99,9140.14%
2024/12/267111.574112.38112.00310,2650.03%
2024/12/2515.4111.198.2111.57111.007.310,9110.07%
2024/12/2411.5112.581.1113.12112.0010.411,0350.09%
2024/12/234112.504.2113.12112.00-0.211,2730.00%
2024/12/2016.1111.512.1112.24111.001411,2000.13%
2024/12/193.2111.030.3111.53112.002.911,0860.03%
2024/12/1819.4111.8911.7113.78112.007.811,0700.07%
2024/12/1731.4112.4336.1112.70111.50-4.710,877-0.04%
2024/12/1631.8115.8018.3115.08114.0013.510,7050.13%
2024/12/1330.3119.158.3119.03118.502210,5060.21%
2024/12/1245.8121.160.9121.50120.5044.910,4790.43%
2024/12/1150.5121.891.1122.00122.0049.410,4800.47%
2024/12/1038.1125.0231125.95123.007.110,4640.07%
2024/12/0913.2120.802121.50121.0011.210,3170.11%
2024/12/067.3122.451123.00123.006.310,2650.06%
2024/12/051.6122.896.6122.50123.00-4.910,242-0.05%
2024/12/0456.3122.324122.38122.5052.210,2610.51%
2024/12/032.1122.5112122.71123.00-9.910,252-0.10%
2024/12/023120.678121.25121.50-510,246-0.05%
2024/11/2928.7118.777118.36118.5021.710,2070.21%
2024/11/2828120.820.3120.50121.0027.710,1050.27%
2024/11/2724.7123.382.2123.47122.5022.610,0640.22%
2024/11/261.2121.8414123.29123.50-12.810,069-0.13%
2024/11/2517.6121.784122.25122.0013.610,0770.13%
2024/11/226.7122.695.3122.55122.001.410,0770.01%
2024/11/214.3121.882122.25122.002.310,1100.02%
2024/11/2021.4122.071.1122.50122.0020.310,1100.20%
2024/11/196.7123.7113.1123.47124.00-6.410,059-0.06%
2024/11/1836.4120.5312.8121.59121.0023.59,9100.24%
2024/11/1530.7122.9032.4122.78121.50-1.79,758-0.02%
2024/11/1464.2125.6032.1124.32123.5032.19,5800.33%
2024/11/1377.6127.1648.9126.20127.0028.79,3270.31%
2024/11/12174.6130.843.1130.68130.50171.58,9321.92% 大買/鉅額交易
2024/11/1167.8144.1414144.64145.0053.88,2700.65%
2024/11/0815.9150.3211.4149.82149.004.58,1980.06%
2024/11/0719.2146.312145.75147.0017.28,2260.21%
2024/11/065146.946147.00146.50-18,232-0.01%
2024/11/052.2149.0000.00149.002.28,2390.03%
2024/11/046.1148.013.1148.52148.5038,3320.04%
2024/11/0121.9146.022.3147.87148.0019.68,5000.23%
2024/10/302.2151.014150.13151.50-1.88,396-0.02%
2024/10/295.5151.3814.1151.04151.00-8.78,383-0.10%
2024/10/282153.275153.00153.50-38,395-0.04%
2024/10/2519.4154.6900.00153.5019.48,4520.23%
2024/10/2410.4154.566.1154.66154.504.38,4470.05%
2024/10/238.8155.119.8156.42154.50-0.98,475-0.01%
2024/10/223.1156.182.1156.51156.5018,5240.01%
2024/10/2117.1156.686.7156.96156.0010.48,5990.12%
2024/10/181.2157.798.2157.01156.50-6.98,614-0.08%
2024/10/1710.1156.590.2155.77155.009.98,7530.11%
2024/10/1612.5154.523154.83155.009.58,8990.11%
2024/10/158154.509.3153.88154.50-1.28,919-0.01%
2024/10/143.2154.2317.5153.97156.50-14.38,988-0.16%
2024/10/1130.8153.344.3153.50152.0026.59,0650.29%
2024/10/0918.9158.4120.4157.20157.50-1.49,063-0.02%
2024/10/088.9162.6229.6164.48163.00-20.68,945-0.23%
2024/10/0710.2162.9914.2163.73165.00-48,821-0.05%
2024/10/044.2160.7511.4161.42161.50-7.28,597-0.08%
2024/10/0118.3159.618.6160.14158.509.88,3920.12%
2024/09/3024.7164.3116.9164.47163.507.88,2920.09%
2024/09/2778.6163.52193.5162.70163.50-114.88,236-1.39% 大賣/鉅額交易
2024/09/269.2152.566.5152.08152.002.77,5850.04%
2024/09/2515.5154.0045.1153.37155.50-29.67,539-0.39%
2024/09/240.9145.403.1145.94146.00-2.27,297-0.03%
2024/09/2314.5144.835.3144.81145.009.27,4610.12%
2024/09/201.5144.5812.8145.21146.00-11.47,519-0.15%
2024/09/195.4143.398.1143.87145.00-2.77,561-0.04%
2024/09/183.3141.717.5142.27142.50-4.27,618-0.06%
2024/09/163.1142.180.1142.14142.002.97,7320.04%
2024/09/133.1139.508141.19142.00-4.97,784-0.06%
2024/09/122.9138.635.5138.95139.00-2.67,844-0.03%
2024/09/115.6137.115.1137.49137.500.57,8590.01%
2024/09/1043.3138.576.2137.07136.5037.17,9000.47%
2024/09/096.3140.6800.00142.006.37,7630.08%
2024/09/061.4141.543142.50143.50-1.67,832-0.02%
2024/09/0516.1142.027142.57141.509.17,9070.12%
2024/09/0410.8142.143.2143.03143.007.68,0710.09%
2024/09/032.7145.1310.1146.16147.00-7.48,069-0.09%
2024/09/023.4145.018.1145.51145.50-4.78,095-0.06%
2024/08/3013145.0517.6145.19145.50-4.68,094-0.06%
2024/08/2912.8142.851142.53144.0011.88,0550.15%
2024/08/2833.2144.771144.02144.5032.28,0940.40%
2024/08/276.4146.672.1147.52147.504.38,4650.05%
2024/08/264147.5016.2148.70148.50-12.18,441-0.14%
2024/08/237.5142.498143.82143.50-0.58,322-0.01%
2024/08/2214.9145.448.3145.77145.506.68,3610.08%
2024/08/218.6147.736147.08148.002.68,3690.03%
2024/08/201.6148.843148.67148.00-1.48,392-0.02%
2024/08/195.2148.901149.00149.004.18,5300.05%
2024/08/160.1148.473.2148.98148.50-3.18,629-0.04%
2024/08/150.6148.161148.00146.00-0.48,6280.00%
2024/08/142.2148.738.2148.26148.50-68,751-0.07%
2024/08/131.2147.072148.00147.50-0.88,760-0.01%
2024/08/125.2147.448146.88147.50-2.88,893-0.03%
2024/08/090.1143.003.8143.09143.00-3.89,024-0.04%
2024/08/083.5140.072141.00140.001.59,1530.02%
2024/08/074.6140.727141.78143.00-2.59,294-0.03%
2024/08/0619.5137.5326139.35137.50-6.59,514-0.07%
2024/08/0547.2139.8711139.14138.0036.29,7840.37%
2024/08/0218.1148.508148.00148.5010.110,2640.10%
2024/08/0123.3152.056.4152.75153.5016.810,3260.16%
2024/07/312150.7527.1151.78152.00-25.110,318-0.24%
2024/07/3015.4146.579148.39149.506.410,2740.06%
2024/07/293.3148.880.1150.00148.503.210,2420.03%
2024/07/268.9148.9000.00149.008.910,2410.09%
2024/07/238.5149.3322.2149.97151.50-13.710,294-0.13%
2024/07/2230.5146.9187147.86147.00-56.510,309-0.55%
2024/07/1957.4150.735.2150.27150.5052.110,1620.51%
2024/07/1831154.2710154.30154.502110,0380.21%
2024/07/1736.7162.676.1162.43162.0030.69,8780.31%
2024/07/1616.8163.353.2163.50163.5013.69,7640.14%
2024/07/1513.3163.7814164.89164.50-0.79,760-0.01%
2024/07/1221.4163.7665163.71163.50-43.69,691-0.45%
2024/07/1140.5158.9029.1160.68160.5011.49,5620.12%
2024/07/109.3158.003.3157.54158.006.19,4420.06%
2024/07/093.1157.1810157.35157.50-6.99,391-0.07%
2024/07/082.5157.529.5157.85158.50-6.99,339-0.07%
2024/07/0519157.435156.91157.00149,3200.15%
2024/07/045.8158.5716.6158.61158.00-10.99,333-0.12%
2024/07/035.2156.341.3156.71156.003.99,2940.04%
2024/07/021154.821.1155.03155.0009,0080.00%
2024/07/0140.5155.874156.50155.5036.59,0190.40%
2024/06/2811.2153.702154.50153.509.28,9190.10%
2024/06/2724153.601154.00152.50238,8820.26%
2024/06/265.1156.912156.50155.503.18,6430.04%
2024/06/2528.1156.913.4157.22156.0024.88,5560.29%
2024/06/2410.3159.684.4159.34158.505.98,3470.07%
2024/06/2122.2161.965.1162.49160.5017.18,2320.21%
2024/06/2038.8162.3514.3163.05163.0024.57,9600.31%
2024/06/1924.9160.952.1160.73160.5022.87,9420.29%
2024/06/1826.4160.625.4161.12161.5020.97,8750.27%
2024/06/1724.4159.8646.6160.63161.00-22.37,839-0.28%
2024/06/149.1155.785156.03156.504.27,7430.05%
2024/06/138154.9414.3155.38155.00-6.37,710-0.08%
2024/06/1210.2153.945.3153.73153.504.97,6910.06%
2024/06/1122.4151.501.2151.17151.5021.27,6790.28%
2024/06/077.5153.175.1154.00153.002.47,5190.03%
2024/06/0617.3154.303.1154.34154.0014.27,4710.19%
2024/06/058.4154.878.2156.04155.500.27,4090.00%
2024/06/0413.3154.1100.00153.5013.37,4300.18%
2024/06/032155.5010.5155.62156.00-8.57,425-0.11%
2024/05/3128.3153.799155.44152.0019.37,3780.26%
2024/05/302.6153.6314.3153.55153.00-11.76,934-0.17%
2024/05/2911.2155.187.6155.70155.003.56,9060.05%
2024/05/287.6155.5712.6155.66155.00-56,879-0.07%
2024/05/2741.5152.3825.2153.06154.0016.36,8070.24%
2024/05/2439.4150.596150.50150.5033.46,7620.49%
2024/05/2362.5151.353.4152.11150.5059.16,7270.88%
2024/05/2215.5155.564.4155.68154.5011.16,5880.17%
2024/05/2116.2155.196.3155.92155.009.96,5000.15%
2024/05/2030.3156.4234.6156.34156.00-4.36,477-0.07%
2024/05/1727.4152.603.4152.85152.50246,3510.38%
2024/05/1625.9153.3429153.76153.00-3.16,334-0.05%
2024/05/1515.4153.3517.2154.29153.00-1.96,322-0.03%
2024/05/1458.3152.834.1153.39153.0054.26,2310.87%
2024/05/1318.2157.0880.9156.07157.00-62.76,032-1.04%
2024/05/1050.4151.9210.3152.61153.0040.15,8750.68%
2024/05/09142.9152.4326.8153.13150.00116.15,6452.06% 大買/鉅額交易
2024/05/08194.3153.278.2153.87152.00186.15,2803.53% 大買/鉅額交易
2024/05/0762.2168.381168.00168.0061.24,7291.29%
2024/05/0620172.451.5172.80173.0018.54,5660.41%
2024/05/033.1172.849.2172.78172.00-6.14,567-0.13%
2024/05/0223.6171.151170.50170.5022.64,5670.50%
2024/04/301174.481.1173.45172.50-0.14,5520.00%
2024/04/292170.0239.9172.06174.00-37.94,524-0.84%
2024/04/2642.4168.601.3168.85168.0041.14,4200.93%
2024/04/2514.1171.500.3172.00171.0013.84,3680.31%
2024/04/241172.982173.25173.50-14,405-0.02%
2024/04/230173.0024173.02173.00-244,433-0.54%
2024/04/226.1171.353171.67172.503.14,4230.07%
2024/04/1948.6168.9112.5167.37168.0036.24,3780.83%
2024/04/181.2171.925172.60172.00-3.84,268-0.09%
2024/04/1717.2170.104170.00170.5013.24,2220.31%
2024/04/1626.8170.605170.00170.0021.84,1890.52%
2024/04/152.1173.280.4174.00173.001.74,1510.04%
2024/04/1229.3174.9200.00174.5029.34,1810.70%
2024/04/1128.3175.2600.00175.5028.34,1790.68%
2024/04/108.2179.8010.8179.84178.50-2.74,199-0.06%
2024/04/092.1177.7612.1178.45178.50-104,171-0.24%
2024/04/083.9175.847.7176.26176.00-3.84,131-0.09%
2024/04/032.2175.734.6175.27175.50-2.44,138-0.06%
2024/04/026.6175.709.4176.94176.00-2.84,079-0.07%
2024/04/015.2175.207.5175.57175.50-2.24,059-0.06%
2024/03/294.2172.143.1172.48172.001.14,0230.03%
2024/03/286.1172.753173.50171.503.14,0110.08%
2024/03/2730.3171.8700.00172.0030.33,9890.76%
2024/03/265.9171.5049.4172.21172.00-43.54,030-1.08%
2024/03/252173.003172.67174.00-14,002-0.02%
2024/03/2222.2171.572.1171.57171.5020.24,0140.50%
2024/03/212176.757.1175.85176.50-54,008-0.13%
2024/03/2027.4172.1212.3172.05172.0015.24,1040.37%
2024/03/1924172.752172.50172.50224,1190.53%
2024/03/186.4174.952.4175.01174.0044,1470.10%
2024/03/1515.2175.632177.00177.0013.24,1560.32%
2024/03/1449.4178.6512.2179.37179.0037.24,1260.90%
2024/03/1311.1176.325176.80176.006.14,0860.15%
2024/03/125.6174.410174.50176.005.54,0700.14%
2024/03/112173.9911.2173.30174.50-9.24,048-0.23%
2024/03/0820.7171.9237.6171.97172.50-16.94,068-0.42%
2024/03/077.2173.733.6174.50175.003.54,0340.09%
2024/03/0612.1175.7116175.44175.00-3.94,026-0.10%
2024/03/051.6173.812.8173.88173.50-1.14,063-0.03%
2024/03/042.7173.436.1173.92174.00-3.34,052-0.08%
2024/03/017.8173.2511.2173.10174.00-3.44,098-0.08%
2024/02/291.3172.3514.2174.45174.50-12.94,116-0.31%
2024/02/2710.2172.661174.00172.009.24,0890.22%
2024/02/2615.7173.797.2173.15173.008.54,0480.21%
2024/02/2327.1176.1512176.75176.0015.14,0120.38%
2024/02/221.3177.231.7176.12176.00-0.44,045-0.01%
2024/02/214.4175.8214176.25176.00-9.64,032-0.24%
2024/02/2016.1176.6956.7176.04177.50-40.54,025-1.01%
2024/02/1918.1174.376.1174.33174.00124,0430.30%
2024/02/1615.3169.8812.1171.91171.003.24,0540.08%
2024/02/1562170.6714.1170.51170.0047.93,9331.22%
2024/02/0529.9172.621.1172.64174.0028.83,8570.75%
中租-KY 相關文章