瑞儀 (6176)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	198.75	4.4	199.41	200.00	-2.4	1,621	-0.15%
2025/01/21	1	195.00	1	198.00	198.50	0	1,624	0.00%
2025/01/16	0	0.00	1	198.00	196.50	-1	1,634	-0.06%
2025/01/15	0	0.00	7	196.93	196.00	-7	1,647	-0.42%
2025/01/14	0	0.00	3	193.50	194.50	-3	1,720	-0.17%
2025/01/13	1	192.50	4	194.38	190.50	-3	1,727	-0.17%
2025/01/10	0	0.00	2	196.00	195.50	-2	1,716	-0.12%
2025/01/09	1	195.50	3.1	196.37	194.00	-2.1	1,713	-0.13%
2025/01/07	3	191.33	0.1	193.00	191.00	2.9	1,682	0.17%
2025/01/06	7.1	192.14	0	0.00	190.50	7.1	1,673	0.43%
2025/01/03	11.2	192.07	0	0.00	191.50	11.2	1,667	0.67%
2025/01/02	0.1	194.49	0	0.00	194.50	0.1	1,667	0.00%
2024/12/30	0	197.00	0	0.00	197.00	0	1,687	0.00%
2024/12/26	2	196.00	2	197.25	198.50	0	1,741	0.00%
2024/12/24	3.1	197.15	1	195.50	195.00	2.1	1,769	0.12%
2024/12/23	5.1	198.81	1	200.00	201.00	4.1	1,773	0.23%
2024/12/20	0	0.00	1.1	199.00	199.00	-1.1	1,767	-0.06%
2024/12/19	0	0.00	1	196.50	196.00	-1	1,769	-0.06%
2024/12/18	0	0.00	6	197.75	198.50	-6	1,825	-0.33%
2024/12/17	1	191.50	1	196.00	193.50	0	1,843	0.00%
2024/12/16	3	194.00	1	200.00	192.50	2	1,851	0.11%
2024/12/13	0	0.00	1	198.00	198.50	-1	1,847	-0.05%
2024/12/12	0	0.00	3.4	194.56	198.00	-3.4	1,836	-0.19%
2024/12/11	0	0.00	2	193.50	193.50	-2	1,836	-0.11%
2024/12/10	0	0.00	1	193.50	190.50	-1	1,847	-0.05%
2024/12/09	2	191.00	0	0.00	192.00	2	1,862	0.11%
2024/12/06	0	191.50	0	0.00	189.50	0	1,893	0.00%
2024/12/04	7	188.86	1	192.50	192.50	6	1,953	0.31%
2024/12/03	8.1	189.31	0	0.00	191.50	8.1	1,989	0.40%
2024/12/02	1.1	190.64	1	192.00	194.50	0.1	1,983	0.01%
2024/11/29	4.1	189.39	0	0.00	190.50	4.1	2,002	0.20%
2024/11/27	1	191.50	0	0.00	191.00	1	2,087	0.05%
2024/11/25	1	191.50	0.2	191.50	191.50	0.8	2,123	0.04%
2024/11/22	1	192.50	10.1	192.01	190.50	-9.1	2,117	-0.43%
2024/11/20	3	191.50	0	0.00	189.50	3	2,103	0.14%
2024/11/19	0	0.00	1	191.50	192.00	-1	2,102	-0.05%
2024/11/18	12.2	192.70	0	0.00	191.00	12.2	2,099	0.58%
2024/11/15	2.1	198.38	0	0.00	199.00	2.1	2,086	0.10%
2024/11/14	2.1	196.99	0	0.00	196.00	2.1	2,117	0.10%
2024/11/13	0	0.00	0.2	199.78	201.00	-0.2	2,106	-0.01%
2024/11/12	0	0.00	0.1	197.00	196.00	-0.1	2,094	0.00%
2024/11/11	6	194.75	0	0.00	196.00	6	2,098	0.29%
2024/11/08	2	199.00	0.1	200.00	197.00	1.9	2,108	0.09%
2024/11/07	6.1	199.66	0.1	199.11	199.50	5.9	2,151	0.28%
2024/11/06	5.1	196.78	1	195.50	198.00	4.1	2,175	0.19%
2024/11/05	10.3	198.31	0	0.00	197.00	10.3	2,202	0.47%
2024/11/04	1	203.52	0.1	204.00	204.50	1	2,225	0.04%
2024/11/01	1	204.50	0	0.00	208.00	1	2,300	0.04%
2024/10/30	4.1	211.12	0	0.00	211.50	4.1	2,343	0.17%
2024/10/29	1	214.50	1	213.52	213.50	0	2,358	0.00%
2024/10/28	1	216.00	3	215.33	215.00	-2	2,380	-0.08%
2024/10/25	0.1	212.00	0.2	211.50	213.00	-0.1	2,418	0.00%
2024/10/24	10.1	212.99	1	210.61	210.00	9.1	2,442	0.37%
2024/10/23	0	0.00	3	213.33	212.50	-3	2,515	-0.12%
2024/10/22	0	0.00	3	209.67	212.00	-3	2,552	-0.12%
2024/10/21	5.2	207.37	50.2	207.81	211.50	-45.1	2,584	-1.74%
2024/10/18	0	0.00	1	198.50	198.50	-1	2,567	-0.04%
2024/10/17	0	0.00	0	196.00	196.50	0	2,613	0.00%
2024/10/16	0	195.00	0	0.00	193.00	0	2,650	0.00%
2024/10/15	0	0.00	0.1	195.50	195.50	-0.1	2,682	0.00%
2024/10/14	0.1	194.50	0	0.00	196.00	0.1	2,710	0.00%
2024/10/11	1	195.00	1.1	194.00	195.00	-0.1	2,734	0.00%
2024/10/09	6.1	192.09	0	0.00	192.00	6.1	2,743	0.22%
2024/10/08	3.2	194.00	0	0.00	193.00	3.2	2,750	0.12%
2024/10/07	6	197.00	1	197.00	197.50	5	2,773	0.18%
2024/10/04	0	0.00	2.1	200.48	196.50	-2.1	2,793	-0.07%
2024/10/01	1	199.50	5	197.00	199.50	-4	2,776	-0.14%
2024/09/30	1	195.00	1	194.50	194.50	0	2,902	0.00%
2024/09/27	4	191.75	0	192.00	192.00	4	3,014	0.13%
2024/09/26	0	191.14	1	191.00	191.00	-1	3,212	-0.03%
2024/09/25	1	191.00	4.1	191.61	191.50	-3.1	3,237	-0.10%
2024/09/24	2	189.01	0	0.00	190.50	2	3,253	0.06%
2024/09/23	5	189.52	5.1	192.00	192.50	0	3,273	0.00%
2024/09/20	16.1	191.05	3	194.33	188.00	13.1	3,290	0.40%
2024/09/19	2	196.75	1.1	198.34	195.00	0.9	3,256	0.03%
2024/09/13	3	195.50	0	0.00	196.50	3	3,584	0.08%
2024/09/12	1	196.50	0	197.50	196.00	1	3,646	0.03%
2024/09/09	0	0.00	4	195.62	198.50	-4	3,686	-0.11%
2024/09/06	2	194.50	10	195.00	195.00	-8	3,681	-0.22%
2024/09/05	14	200.18	8	199.06	198.00	6	3,691	0.16%
2024/09/04	12	190.50	11	197.91	196.00	1	3,706	0.03%
2024/09/03	0	0.00	10.1	200.22	199.00	-10.1	3,682	-0.27%
2024/09/02	0	0.00	2	198.25	199.50	-2	3,688	-0.05%
2024/08/30	7	196.93	15.1	196.61	197.50	-8.1	3,730	-0.22%
2024/08/29	1.1	185.91	4	189.25	190.50	-2.9	3,741	-0.08%
2024/08/28	0.1	186.50	1	187.00	186.00	-0.9	3,745	-0.02%
2024/08/27	0	0.00	0	182.77	184.00	0	3,808	0.00%
2024/08/26	1	182.00	0	184.50	182.00	1	3,840	0.03%
2024/08/23	1	181.50	10	182.50	183.00	-9	3,853	-0.23%
2024/08/22	0	183.00	11	182.68	183.50	-11	3,867	-0.28%
2024/08/20	0	184.50	0	0.00	183.50	0	3,887	0.00%
2024/08/19	0.2	186.35	1	188.00	185.50	-0.8	3,905	-0.02%
2024/08/16	0	186.54	11	186.32	186.00	-11	3,909	-0.28%
2024/08/15	0	0.00	0	186.50	185.50	0	3,891	0.00%
2024/08/14	2	184.75	5	184.50	184.50	-3	3,917	-0.08%
2024/08/13	4	184.00	2	185.00	185.00	2	3,923	0.05%
2024/08/12	0	184.00	2	184.48	186.00	-2	3,929	-0.05%
2024/08/09	3	182.33	1	184.00	184.00	2	3,923	0.05%
2024/08/08	5	179.60	2	181.50	180.00	3	3,903	0.08%
2024/08/07	2	178.00	10	181.35	183.50	-8	3,905	-0.20%
2024/08/06	4	171.50	5	173.40	173.50	-1	3,911	-0.03%
2024/08/05	8	171.13	18	170.69	171.00	-10	3,892	-0.26%
2024/08/02	1	179.50	0	0.00	179.50	1	3,850	0.03%
2024/08/01	10	182.00	1	180.51	182.50	9	3,838	0.23%
2024/07/31	1	176.00	1.1	177.91	178.00	-0.1	3,860	0.00%
2024/07/30	4	172.63	2	173.00	176.00	2	3,861	0.05%
2024/07/29	9.2	174.47	2	175.75	177.00	7.2	3,924	0.18%
2024/07/26	15.1	176.68	3	175.17	176.00	12.1	3,951	0.31%
2024/07/23	2	181.01	0	0.00	182.00	2	3,917	0.05%
2024/07/22	13	180.65	1	181.00	180.50	12	4,058	0.30%
2024/07/19	3	181.50	1	178.50	180.00	2	4,204	0.05%
2024/07/18	3	180.00	0	0.00	182.50	3	4,169	0.07%
2024/07/17	5	183.30	0	0.00	183.50	5	4,122	0.12%
2024/07/16	3	185.00	0	186.50	186.50	3	4,108	0.07%
2024/07/15	1	186.00	0	0.00	187.00	1	4,148	0.02%
2024/07/12	3	187.83	1	188.50	187.00	2	4,159	0.05%
2024/07/11	5	184.90	0.1	185.50	186.00	4.9	4,183	0.12%
2024/07/10	4	184.88	3	185.17	186.00	1	4,251	0.02%
2024/07/09	5	185.40	0	0.00	185.00	5	4,283	0.12%
2024/07/08	1	182.59	1.5	185.17	185.00	-0.5	4,270	-0.01%
2024/07/05	3	186.00	1	186.00	186.50	2	4,270	0.05%
2024/07/04	1.1	186.21	8	180.81	188.00	-7	4,290	-0.16%
2024/07/03	9.2	179.39	4	180.63	178.00	5.2	4,172	0.13%
2024/07/02	32.1	180.41	4.1	180.18	180.50	28	4,101	0.68%
2024/07/01	5	186.60	0	0.00	185.50	5	3,955	0.13%
2024/06/28	0	189.63	2	189.00	189.50	-2	3,998	-0.05%
2024/06/27	1	188.03	1	188.00	188.00	0	4,040	0.00%
2024/06/26	3.1	192.90	5	193.20	193.00	-1.9	4,185	-0.04%
2024/06/25	12	188.92	7	188.43	189.50	5	4,355	0.12%
2024/06/24	11.2	186.41	6	188.67	188.00	5.2	4,436	0.12%
2024/06/21	18.2	207.66	5.3	207.73	207.00	12.9	4,293	0.30%
2024/06/20	3.1	212.18	10.1	214.06	213.50	-7.1	4,265	-0.17%
2024/06/19	4.3	215.56	13	222.77	213.50	-8.7	4,330	-0.20%
2024/06/18	2	215.99	0	218.50	219.50	2	4,394	0.05%
2024/06/17	0.1	215.06	3	220.00	216.50	-2.9	4,624	-0.06%
2024/06/14	1	213.00	1	217.50	219.00	0	4,831	0.00%
2024/06/13	4	218.75	4.1	219.07	216.50	-0.1	4,900	0.00%
2024/06/12	0	218.00	5	220.10	219.50	-5	5,014	-0.10%
2024/06/11	6	211.42	13	217.19	217.50	-7	5,140	-0.14%
2024/06/07	3	213.67	8.1	216.43	216.00	-5.1	5,230	-0.10%
2024/06/06	4	213.75	1	215.50	215.00	3	5,291	0.06%
2024/06/05	4	211.38	27.1	215.05	215.00	-23.1	5,321	-0.43%
2024/06/04	7	211.36	12.2	208.78	211.50	-5.2	5,471	-0.09%
2024/06/03	1.1	196.21	5.1	199.89	201.00	-4	5,549	-0.07%
2024/05/31	1.3	198.36	1.1	196.08	196.50	0.2	5,568	0.00%
2024/05/30	2.2	196.98	1	198.00	198.00	1.2	5,535	0.02%
2024/05/29	0	199.25	4	200.38	200.00	-4	5,547	-0.07%
2024/05/28	3	198.51	1	200.06	200.50	2	5,606	0.04%
2024/05/27	3.1	198.02	0	0.00	198.00	3.1	5,618	0.05%
2024/05/24	6	197.00	0	0.00	197.00	6	5,620	0.11%
2024/05/23	2.2	198.03	0	0.00	197.50	2.2	5,627	0.04%
2024/05/22	1	199.50	2	200.25	202.00	-1	5,610	-0.02%
2024/05/21	1	201.00	1	201.00	200.00	0	5,620	0.00%
2024/05/20	3.1	197.69	0	200.00	198.50	3	5,619	0.05%
2024/05/17	5.3	201.09	4	201.00	202.00	1.3	5,599	0.02%
2024/05/16	2	199.00	1	199.50	200.00	1	5,605	0.02%
2024/05/15	2.1	196.53	1	199.99	196.00	1.1	5,598	0.02%
2024/05/14	2.1	199.23	4	198.00	198.50	-2	5,595	-0.03%
2024/05/13	4.3	198.99	2	202.00	198.00	2.3	5,574	0.04%
2024/05/10	2	203.00	0	0.00	203.50	2	5,535	0.04%
2024/05/09	0.1	204.13	2.1	204.98	204.00	-2	5,502	-0.04%
2024/05/08	0.1	206.50	2	205.25	205.50	-2	5,462	-0.04%
2024/05/07	3.2	206.28	7	206.79	206.00	-3.8	5,423	-0.07%
2024/05/06	4	210.11	6.7	209.11	209.00	-2.6	5,365	-0.05%
2024/05/03	9.1	207.22	4.1	207.87	207.00	5	5,324	0.09%
2024/05/02	12	203.88	44.3	207.02	207.50	-32.2	5,275	-0.61%
2024/04/30	8.1	198.80	38.1	200.84	199.00	-30	5,162	-0.58%
2024/04/29	1	194.01	7.5	196.78	197.50	-6.5	5,109	-0.13%
2024/04/26	21.4	194.14	20	194.99	195.50	1.4	5,072	0.03%
2024/04/25	12	190.42	52.1	190.92	194.50	-40.1	4,894	-0.82%
2024/04/24	0	0.00	4.1	177.25	177.00	-4.1	4,708	-0.09%
2024/04/23	5	173.81	2.1	173.29	174.50	2.9	4,721	0.06%
2024/04/22	5	175.90	1	174.50	175.00	4	4,729	0.08%
2024/04/19	4.2	177.29	15	175.77	177.00	-10.8	4,696	-0.23%
2024/04/18	1.2	181.09	41	180.76	182.00	-39.8	4,626	-0.86%
2024/04/17	3.1	178.39	4	178.38	179.00	-0.9	4,591	-0.02%
2024/04/16	2	177.26	7.2	176.57	176.50	-5.2	4,567	-0.11%
2024/04/15	2.1	176.51	11	176.55	176.50	-8.9	4,588	-0.19%
2024/04/12	3	175.67	0.1	175.83	175.50	2.9	4,559	0.06%
2024/04/11	4.1	173.14	1	174.99	175.50	3.1	4,562	0.07%
2024/04/10	2	174.24	8.1	174.69	175.00	-6.1	4,569	-0.13%
2024/04/09	27.1	172.82	5	172.90	172.50	22	4,605	0.48%
2024/04/08	3.1	170.86	2	170.50	170.50	1.1	4,616	0.02%
2024/04/03	1	173.98	1.1	172.58	174.00	0	4,568	0.00%
2024/04/02	6.1	172.08	16.1	172.19	174.00	-10.1	4,514	-0.22%
2024/04/01	8.1	169.09	2	170.50	169.50	6.1	4,446	0.14%
2024/03/29	20.7	169.90	11.1	169.61	169.00	9.6	4,380	0.22%
2024/03/28	28.1	174.02	18	175.70	172.50	10.1	4,218	0.24%
2024/03/27	16	172.00	4.2	170.67	172.00	11.8	4,055	0.29%
2024/03/26	6	170.49	3	169.83	170.50	3	3,977	0.08%
2024/03/25	12.3	172.89	15	174.33	172.00	-2.7	3,924	-0.07%
2024/03/22	10.7	177.91	6.4	175.59	176.00	4.3	3,917	0.11%
2024/03/21	35.2	184.57	23	183.28	183.00	12.2	3,899	0.31%
2024/03/20	83	192.90	28.1	193.80	188.50	55	3,821	1.44%
2024/03/19	15	188.47	24.3	188.87	187.00	-9.3	3,574	-0.26%
2024/03/18	6	174.25	29	174.40	176.50	-23	3,387	-0.68%
2024/03/15	8.2	172.76	24	172.52	172.50	-15.8	3,349	-0.47%
2024/03/14	7.4	183.03	26.1	181.79	180.00	-18.8	3,217	-0.58%
2024/03/13	33.1	181.81	30	181.32	184.00	3.1	3,053	0.10%
2024/03/12	22.1	175.54	13.1	174.54	177.50	9	2,914	0.31%
2024/03/11	7.2	170.47	7.1	167.46	167.50	0.1	2,822	0.00%
2024/03/08	35.6	171.02	24.1	170.63	170.00	11.5	2,772	0.41%
2024/03/07	16	160.00	46.5	162.69	166.00	-30.5	2,569	-1.19%
2024/03/06	8	148.00	4.1	149.75	151.00	4	2,420	0.16%
2024/03/05	6.1	146.18	0	0.00	149.00	6.1	2,397	0.25%
2024/03/04	0	0.00	28.2	148.67	148.50	-28.2	2,357	-1.20%
2024/03/01	8.4	144.86	23	144.52	144.00	-14.6	2,319	-0.63%
2024/02/29	30	147.50	15.3	147.02	147.50	14.7	2,268	0.65%
2024/02/27	2.1	147.23	37	146.16	146.50	-35	2,272	-1.54%
2024/02/26	33	148.11	12	147.04	147.00	21	2,303	0.91%
2024/02/23	2.1	145.48	5	145.10	145.00	-2.9	2,313	-0.13%
2024/02/22	13	145.00	2	144.50	145.00	11	2,325	0.47%
2024/02/21	38	142.51	2.1	142.49	143.00	35.9	2,321	1.55%
2024/02/20	3	140.83	1.3	141.12	140.50	1.7	2,327	0.07%
2024/02/19	10	139.00	0	0.00	141.00	10	2,336	0.43%
2024/02/16	0	0.00	0	140.00	139.00	0	2,344	0.00%
2024/02/15	15	139.50	2	140.25	140.00	13	2,349	0.55%
2024/02/05	0	137.50	0	0.00	139.50	0	2,333	0.00%
2024/02/02	0	137.50	3	137.67	138.50	-3	2,347	-0.13%